光洋科 (1785)-元大-復北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	60.70	3	60.63	60.70	-2.9	9,242	-0.03%
2025/01/20	5	60.44	3	60.43	60.60	2	9,305	0.02%
2025/01/17	3	59.83	1	59.90	60.10	2	9,451	0.02%
2025/01/16	1	59.40	3	60.07	60.40	-2	9,638	-0.02%
2025/01/14	1.1	57.06	3	58.03	58.90	-2	9,801	-0.02%
2025/01/13	3.2	56.68	6	56.25	56.10	-2.8	10,037	-0.03%
2025/01/10	3.2	58.72	0	0.00	59.40	3.2	10,273	0.03%
2025/01/09	5	59.20	1	61.00	59.10	4	10,334	0.04%
2025/01/08	5	61.60	1	61.50	61.20	4	10,383	0.04%
2025/01/07	16	61.86	3	62.47	61.60	13	10,465	0.12%
2025/01/06	0	0.00	2	61.40	61.40	-2	10,648	-0.02%
2025/01/03	1.1	60.85	0	0.00	60.10	1.1	10,703	0.01%
2025/01/02	3	61.13	2	62.30	60.70	1	10,726	0.01%
2024/12/31	6	62.18	5	62.10	62.70	1	10,751	0.01%
2024/12/30	2	61.65	2	61.15	61.70	0	10,878	0.00%
2024/12/27	3	61.20	1	61.90	61.20	2	10,983	0.02%
2024/12/26	2	61.85	2	62.25	61.70	0	11,074	0.00%
2024/12/25	1	62.60	1	62.00	62.00	0	11,389	0.00%
2024/12/24	0	0.00	1	62.50	62.10	-1	11,966	-0.01%
2024/12/23	3	63.43	5	63.48	62.60	-2	12,159	-0.02%
2024/12/20	7	62.17	1	62.10	61.70	6	12,384	0.05%
2024/12/19	3.1	61.08	0	0.00	61.50	3.1	12,830	0.02%
2024/12/18	12	62.55	3	63.07	62.40	9	13,650	0.07%
2024/12/17	0	0.00	3	64.13	64.10	-3	14,449	-0.02%
2024/12/16	11	66.26	14.3	66.24	64.30	-3.2	15,401	-0.02%
2024/12/13	11	67.66	29	67.83	67.70	-18	16,068	-0.11%
2024/12/12	2	67.30	3	67.17	66.60	-1	16,240	-0.01%
2024/12/11	16	67.99	10	67.88	67.80	6	16,150	0.04%
2024/12/10	22	67.52	30	68.61	67.30	-8	15,923	-0.05%
2024/12/09	73	68.67	58	67.91	68.40	15	15,591	0.10%
2024/12/06	17	66.77	21.2	67.59	67.70	-4.2	14,765	-0.03%
2024/12/05	3	64.03	5	63.98	64.50	-2	14,035	-0.01%
2024/12/04	2	63.60	2	63.75	63.30	0	14,084	0.00%
2024/12/03	1	62.80	1	63.50	63.30	0	14,369	0.00%
2024/11/29	2	59.40	0	0.00	59.50	2	15,583	0.01%
2024/11/28	4.1	58.69	0	0.00	58.70	4.1	16,485	0.02%
2024/11/27	0.2	60.07	11	59.51	59.70	-10.9	16,518	-0.07%
2024/11/26	0	0.00	3	61.50	61.30	-3	16,566	-0.02%
2024/11/25	0	0.00	1.1	62.05	62.10	-1.1	16,625	-0.01%
2024/11/22	0	0.00	1	61.30	60.70	-1	16,878	-0.01%
2024/11/21	1.1	60.25	0	0.00	60.50	1.1	17,085	0.01%
2024/11/20	1	60.00	2	60.25	60.20	-1	17,380	-0.01%
2024/11/19	0.1	59.50	1	58.60	60.00	-0.9	17,701	-0.01%
2024/11/18	4.2	58.73	6	59.13	57.30	-1.8	18,358	-0.01%
2024/11/15	6	61.17	1	60.80	61.30	5	18,429	0.03%
2024/11/14	13.1	61.52	0	0.00	60.90	13.1	18,855	0.07%
2024/11/13	8.1	64.03	18	64.47	62.50	-9.9	19,155	-0.05%
2024/11/12	25	63.67	4	63.88	63.90	21	19,271	0.11%
2024/11/11	13	65.35	5	65.66	65.60	8	19,266	0.04%
2024/11/08	3	66.27	8	66.25	66.00	-5	19,368	-0.03%
2024/11/07	8	65.74	6	66.83	65.70	2	19,491	0.01%
2024/11/06	0	0.00	3	65.87	66.10	-3	19,474	-0.02%
2024/11/05	5	65.00	2	64.70	64.60	3	19,685	0.02%
2024/11/04	5	64.04	4	63.70	64.20	1	19,935	0.01%
2024/11/01	6.1	61.43	2	61.30	62.40	4.1	20,156	0.02%
2024/10/30	2	62.90	3	62.67	63.10	-1	20,146	0.00%
2024/10/29	10.3	62.98	2	63.50	62.50	8.3	20,269	0.04%
2024/10/28	2	63.80	1	63.70	63.90	1	20,332	0.00%
2024/10/25	5	64.52	16	64.55	65.00	-11	20,384	-0.05%
2024/10/24	2	65.10	8.2	66.47	64.90	-6.2	20,579	-0.03%
2024/10/23	9	66.25	3	66.37	66.20	6	20,629	0.03%
2024/10/22	5	66.28	3	66.33	66.60	2	20,640	0.01%
2024/10/21	3	64.93	1	64.30	65.60	2	20,880	0.01%
2024/10/18	14	65.94	0.1	66.30	64.20	14	21,531	0.06%
2024/10/17	1	66.20	2.1	65.67	66.10	-1.1	21,743	-0.01%
2024/10/16	1	63.10	1	63.30	63.10	0	21,772	0.00%
2024/10/15	4.1	64.05	27	63.55	63.70	-23	22,077	-0.10%
2024/10/14	2	62.75	1	63.20	62.80	1	22,303	0.00%
2024/10/11	11	64.51	7	63.59	63.40	4	22,738	0.02%
2024/10/09	16	63.74	3.4	64.51	63.00	12.6	23,195	0.05%
2024/10/08	3.2	64.27	3	64.23	64.50	0.2	24,097	0.00%
2024/10/07	1	65.10	1	63.90	65.30	0	25,135	0.00%
2024/10/04	4.2	64.31	4	64.20	63.20	0.2	26,984	0.00%
2024/10/01	6	64.77	3	65.30	66.10	3	28,410	0.01%
2024/09/30	7	65.51	2	65.75	65.20	5	30,118	0.02%
2024/09/27	9.4	67.70	15	68.31	66.40	-5.6	30,939	-0.02%
2024/09/26	28	69.65	20	69.69	67.30	8	31,229	0.03%
2024/09/25	9	68.02	1	67.90	68.20	8	31,016	0.03%
2024/09/24	3	66.83	61	67.82	67.10	-58	31,265	-0.19%
2024/09/23	89	69.81	51	69.95	68.00	38	31,722	0.12%
2024/09/20	48	69.88	62	71.42	69.30	-14	32,083	-0.04%
2024/09/19	39	69.37	50	69.59	70.10	-11	32,738	-0.03%
2024/09/18	38.1	68.94	36	69.20	67.20	2.1	33,381	0.01%
2024/09/16	13	67.34	49	67.43	67.50	-36	33,291	-0.11%
2024/09/13	9.1	63.29	27	63.42	64.20	-17.9	32,958	-0.05%
2024/09/11	0	0.00	4	58.63	59.20	-4	33,704	-0.01%
2024/09/10	3	58.63	12	59.17	58.20	-9	34,236	-0.03%
2024/09/09	2.2	59.64	12	59.58	59.70	-9.8	34,498	-0.03%
2024/09/06	12.1	60.70	13	60.89	61.00	-0.9	35,303	0.00%
2024/09/05	1	60.90	5	62.08	61.00	-4	35,237	-0.01%
2024/09/04	7	61.50	3.7	62.60	61.20	3.4	35,124	0.01%
2024/09/03	42	67.08	39.1	66.62	66.10	2.9	34,854	0.01%
2024/09/02	68	68.29	88.5	68.65	68.30	-20.5	34,520	-0.06%
2024/08/30	57	66.28	46.1	66.35	66.20	11	33,567	0.03%
2024/08/29	0.5	62.20	1.5	62.17	62.90	-1	32,735	0.00%
2024/08/28	1	62.30	0	0.00	62.90	1	32,771	0.00%
2024/08/27	9	62.88	1	62.80	63.10	8	32,892	0.02%
2024/08/26	23	64.29	8	63.64	63.10	15	33,215	0.05%
2024/08/23	8.6	61.35	5	61.86	63.30	3.6	33,316	0.01%
2024/08/22	13	63.67	5	63.90	62.70	8	33,218	0.02%
2024/08/21	6	64.50	7	64.17	65.00	-1	32,994	0.00%
2024/08/20	22.1	65.33	19	65.16	65.20	3.1	32,695	0.01%
2024/08/19	14	63.19	2	63.60	62.90	12	32,098	0.04%
2024/08/16	6.1	62.98	9	64.11	62.90	-2.9	32,031	-0.01%
2024/08/15	12	62.33	13.2	61.56	62.90	-1.2	31,861	0.00%
2024/08/14	5	59.70	2	59.95	59.80	3	31,642	0.01%
2024/08/12	2	58.25	0	0.00	58.70	2	31,507	0.01%
2024/08/09	3	58.83	11	58.73	58.20	-8	31,370	-0.03%
2024/08/08	3.1	58.24	6	57.92	57.70	-2.9	31,136	-0.01%
2024/08/07	10	60.31	8	60.01	59.60	2	31,012	0.01%
2024/08/06	11.1	55.99	8	56.63	57.30	3.1	30,666	0.01%
2024/08/05	1.1	56.68	24	56.88	55.60	-22.9	30,313	-0.08%
2024/08/02	14	61.98	3	61.50	61.40	11	30,055	0.04%
2024/08/01	0	0.00	5	63.64	63.50	-5	29,954	-0.02%
2024/07/31	1	63.50	1	63.10	63.20	0	29,836	0.00%
2024/07/30	5	61.88	27.1	61.33	63.00	-22.1	29,745	-0.07%
2024/07/29	5	62.70	11.2	61.53	60.90	-6.2	29,633	-0.02%
2024/07/26	5	63.06	22	62.50	63.00	-17	29,378	-0.06%
2024/07/23	12.1	64.77	4	65.10	64.90	8.1	29,187	0.03%
2024/07/22	53.1	63.81	74.1	63.79	63.20	-21	28,974	-0.07%
2024/07/19	41.4	67.59	26.1	66.64	65.00	15.3	28,585	0.05%
2024/07/18	27	70.89	22.1	71.60	71.40	4.9	27,870	0.02%
2024/07/17	22	71.67	27	71.74	71.50	-5	27,380	-0.02%
2024/07/16	76.1	71.86	22	71.29	70.20	54.1	27,095	0.20%
2024/07/15	7.3	71.99	12	72.34	71.10	-4.8	26,835	-0.02%
2024/07/12	36.7	72.81	73.1	72.85	72.20	-36.5	26,557	-0.14%
2024/07/11	28.2	75.12	22	75.23	74.90	6.1	26,162	0.02%
2024/07/10	164.2	74.24	180	74.23	74.00	-15.8	25,597	-0.06%	大買/大賣/
2024/07/09	66.5	73.84	27.8	73.36	71.90	38.7	25,082	0.15%
2024/07/08	106.3	74.98	56	76.45	73.40	50.3	24,072	0.21%	大買/
2024/07/05	44	71.94	58.2	73.09	75.30	-14.2	22,209	-0.06%
2024/07/04	115	69.96	126	69.05	68.50	-11	20,746	-0.05%	大買/大賣/
2024/07/03	108	66.79	82	67.01	66.80	26	19,086	0.14%	大買/
2024/07/02	46	63.75	4	63.33	63.10	42	18,279	0.23%
2024/07/01	31.3	64.34	134.7	64.12	64.00	-103.4	17,710	-0.58%	大賣/鉅額交易
2024/06/28	52	66.11	21.3	66.31	65.30	30.7	17,412	0.18%
2024/06/27	22.1	65.67	1,509	66.35	65.30	-1,486.9	17,079	-8.71%	大賣/鉅額交易
2024/06/26	620.2	68.10	463	69.23	67.50	157.2	16,665	0.94%	大買/大賣/鉅額交易
2024/06/25	1,491	68.29	462.1	67.44	69.00	1,029	16,317	6.31%	大買/大賣/鉅額交易
2024/06/24	855	68.24	683.2	67.50	66.50	171.8	14,978	1.15%	大買/大賣/鉅額交易
2024/06/21	18	63.16	182.2	64.70	66.20	-164.2	13,527	-1.21%	大賣/鉅額交易
2024/06/20	187	57.94	336	60.40	60.20	-149	12,674	-1.18%	大買/大賣/鉅額交易
2024/06/19	614	58.88	53.1	59.04	58.00	560.9	12,249	4.58%	大買/鉅額交易
2024/06/18	36	57.33	38	56.75	56.60	-2	11,938	-0.02%
2024/06/17	6	56.13	15	56.51	55.70	-9	12,113	-0.07%
2024/06/14	29.2	52.89	9	52.46	52.20	20.2	11,714	0.17%
2024/06/13	4	52.40	42	52.13	53.40	-38	11,331	-0.34%
2024/06/12	0	0.00	5	48.45	48.55	-5	10,444	-0.05%
2024/06/11	2	48.73	2	48.73	48.75	0	10,450	0.00%
2024/06/07	0	0.00	1	49.25	49.45	-1	10,442	-0.01%
2024/06/06	1	47.75	11	48.40	47.75	-10	10,370	-0.10%
2024/06/05	2	47.95	5	47.90	47.75	-3	10,350	-0.03%
2024/06/04	0	0.00	3	49.15	48.90	-3	10,442	-0.03%
2024/06/03	1	49.40	1	49.00	48.85	0	10,868	0.00%
2024/05/31	10	49.44	11	49.06	49.75	-1	10,827	-0.01%
2024/05/30	12	51.06	8	51.04	50.40	4	10,703	0.04%
2024/05/29	14	49.61	26	48.96	50.30	-12	10,433	-0.12%
2024/05/28	22	48.10	4	48.49	48.15	18	10,051	0.18%
2024/05/27	3	47.30	5	47.71	47.65	-2	9,949	-0.02%
2024/05/24	1	46.35	3	46.50	46.70	-2	9,928	-0.02%
2024/05/23	8	47.15	12	46.94	47.10	-4	9,946	-0.04%
2024/05/22	6	47.28	13	47.27	47.80	-7	9,843	-0.07%
2024/05/21	1	46.30	11	46.03	46.95	-10	9,706	-0.10%
2024/05/20	7	44.41	1	44.30	44.50	6	9,498	0.06%
2024/05/17	4	43.85	0	0.00	43.80	4	9,342	0.04%
2024/05/16	16.1	45.40	15	45.46	44.90	1.1	9,325	0.01%
2024/05/15	2	44.60	0	0.00	44.60	2	9,491	0.02%
2024/05/13	12	43.82	0	0.00	44.20	12	9,630	0.12%
2024/05/10	5	42.95	0	0.00	42.95	5	9,582	0.05%
2024/05/09	3	43.98	0	0.00	43.00	3	9,551	0.03%
2024/05/08	0	0.00	3	43.47	44.45	-3	9,508	-0.03%
2024/05/07	1	42.90	0	0.00	42.80	1	9,450	0.01%
2024/05/06	2	43.13	0	0.00	43.15	2	9,433	0.02%
2024/05/03	14	44.15	0	0.00	43.40	14	9,391	0.15%
2024/04/30	4	44.66	0	0.00	44.50	4	9,349	0.04%
2024/04/26	0	0.00	4.4	44.66	44.40	-4.4	9,390	-0.05%
2024/04/25	4	44.36	1	44.30	44.40	3	9,368	0.03%
2024/04/24	0	0.00	8	45.20	45.10	-8	9,332	-0.09%
2024/04/23	3	44.12	0	0.00	44.15	3	9,307	0.03%
2024/04/22	6	45.06	7	44.59	44.20	-1	9,274	-0.01%
2024/04/19	14	46.08	2	46.50	46.25	12	9,165	0.13%
2024/04/18	5	47.92	10	47.80	47.80	-5	8,999	-0.06%
2024/04/17	11	48.82	42	48.48	48.95	-31	8,892	-0.35%
2024/04/16	9	48.00	46	47.79	47.30	-37	8,740	-0.42%
2024/04/15	49	50.76	49	49.95	48.75	0	8,511	0.00%
2024/04/12	3	49.02	3	49.20	48.75	0	8,019	0.00%
2024/04/11	13	48.13	1	48.00	48.10	12	7,909	0.15%
2024/04/10	32	49.31	63	49.78	49.05	-31	7,808	-0.40%
2024/04/09	4	49.88	3	49.53	49.60	1	7,656	0.01%
2024/04/08	8	48.51	2	48.88	48.70	6	7,433	0.08%
2024/04/03	1.6	47.39	12	47.33	47.90	-10.4	7,262	-0.14%
2024/04/02	10	48.16	5	48.75	47.85	5	7,177	0.07%
2024/04/01	1	48.75	15	48.90	48.55	-14	7,064	-0.20%
2024/03/29	9	49.14	7	49.77	49.55	2	6,895	0.03%
2024/03/28	6	50.55	16	51.70	49.55	-10	6,529	-0.15%
2024/03/27	5	50.13	15	50.23	50.10	-10	5,985	-0.17%
2024/03/26	2	47.40	0	0.00	47.40	2	5,732	0.03%
2024/03/22	10	49.42	10	50.00	49.00	0	5,434	0.00%
2024/03/21	34	50.70	57.4	50.48	50.00	-23.4	5,201	-0.45%
2024/03/20	32	50.02	25.6	49.67	49.55	6.4	4,624	0.14%
2024/03/19	13	46.71	2	46.40	46.25	11	3,990	0.28%
2024/03/18	10	44.90	0	0.00	44.95	10	3,809	0.26%
2024/03/15	2	43.88	13	43.84	43.50	-11	3,753	-0.29%
2024/03/14	8	44.17	0	0.00	44.25	8	3,720	0.22%
2024/03/13	20	44.63	10	44.10	43.70	10	3,689	0.27%
2024/03/12	71	43.54	10	43.05	43.70	61	3,626	1.68%
2024/03/11	50	43.32	10	42.90	42.90	40	3,608	1.11%
2024/03/08	22	44.81	78	43.91	44.00	-56	3,594	-1.56%
2024/03/07	20	47.44	4	48.36	46.20	16	3,465	0.46%
2024/03/06	1	44.50	17	45.01	45.90	-16	2,950	-0.54%
2024/03/05	31	44.90	2	45.43	44.85	29	2,880	1.01%
2024/03/04	14	45.03	13	45.11	45.30	1	2,797	0.04%
2024/03/01	17	44.06	0	0.00	43.90	17	2,656	0.64%
2024/02/29	6	43.83	1	43.95	44.25	5	2,641	0.19%
2024/02/27	5	43.35	12	44.05	43.40	-7	2,606	-0.27%
2024/02/26	2	44.50	0	0.00	44.50	2	2,614	0.08%
2024/02/23	1	42.70	10	43.05	42.65	-9	2,586	-0.35%
2024/02/22	6	43.39	16	43.52	43.35	-10	2,538	-0.39%
2024/02/21	10	44.06	2	44.53	44.50	8	2,499	0.32%
2024/02/20	1	43.55	0	0.00	43.50	1	2,392	0.04%
2024/02/19	2	43.38	0	0.00	43.35	2	2,339	0.09%
2024/02/16	8	44.45	44.1	44.37	44.15	-36.1	2,236	-1.61%
2024/02/15	30	41.33	5.4	41.58	42.15	24.6	1,977	1.24%
2024/02/05	0.5	39.05	0	0.00	39.00	0.5	1,781	0.03%