宇隆 (2233)-元大-復北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▼2.0
漲幅
-1.47%
成交量
129張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	136.60	137.50	-10	308	-3.24%
2024/05/06	9	135.61	5	134.00	135.50	4	306	1.30%
2024/05/03	1	132.00	1	132.00	133.00	0	304	0.00%
2024/04/26	3	125.67	0	0.00	125.00	3	301	1.00%
2024/04/22	1	124.50	0	0.00	124.50	1	317	0.31%
2024/04/19	0	0.00	18	126.00	125.50	-18	316	-5.69%
2024/04/16	3	128.00	10	127.00	128.00	-7	315	-2.22%
2024/04/15	4	132.25	0	0.00	130.50	4	315	1.27%
2024/04/08	0	137.00	0	0.00	136.00	0	341	0.00%
2024/03/26	2	131.50	0	0.00	131.00	2	341	0.59%
2024/03/13	2	135.00	0	0.00	134.00	2	393	0.51%
2024/03/11	1	136.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1	138.50	0	0.00	138.50	1	434	0.23%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/02/27	20	140.28	0	0.00	140.50	20	443	4.51%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	1	138.00	0	0.00	138.00	1	499	0.20%
2024/02/21	1	138.50	0	0.00	138.50	1	514	0.19%
2024/02/19	0	0.00	3	141.17	141.00	-3	543	-0.55%
2024/02/15	0	0.00	2	135.25	138.50	-2	534	-0.37%
2024/02/05	1	125.50	0	0.00	126.00	1	541	0.18%
2024/02/02	1	127.00	0	0.00	126.50	1	560	0.18%
2024/01/29	1	129.00	0	0.00	129.00	1	649	0.15%
2024/01/18	1	126.00	0	0.00	125.00	1	1,033	0.10%
2024/01/17	1	127.00	6	126.00	126.00	-5	1,108	-0.45%
2024/01/10	2	131.75	0	0.00	131.50	2	1,408	0.14%
2024/01/09	2	133.50	0	0.00	133.00	2	1,492	0.13%
2024/01/08	2	138.25	0	0.00	135.50	2	1,579	0.13%
2024/01/05	1	138.50	0	0.00	138.00	1	1,717	0.06%
2024/01/04	5	141.80	0	0.00	142.00	5	1,783	0.28%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,771	-0.06%
2023/12/22	1	136.50	0	0.00	136.50	1	1,773	0.06%
2023/12/20	1	137.00	1	138.00	139.00	0	1,775	0.00%
2023/12/15	0	0.00	1	138.00	137.50	-1	1,774	-0.06%
2023/12/14	1	139.50	0	0.00	138.50	1	1,800	0.06%
2023/12/07	3	142.50	0	0.00	142.00	3	1,834	0.16%
2023/12/04	0	0.00	10	147.50	147.00	-10	1,785	-0.56%
2023/11/30	3	150.67	0	0.00	149.00	3	1,773	0.17%
2023/11/29	0	0.00	4	153.00	151.50	-4	1,764	-0.23%
2023/11/27	1	145.50	0	0.00	145.50	1	1,734	0.06%
2023/11/23	5	147.10	1	144.00	144.00	4	1,721	0.23%
2023/11/22	2	146.25	8	149.44	149.50	-6	1,691	-0.35%
2023/11/21	0	0.00	0.1	144.00	143.50	-0.1	1,653	0.00%
2023/11/17	2	140.00	0	0.00	140.50	2	1,619	0.12%
2023/11/16	0	0.00	1	139.00	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	0.1	135.00	135.50	-0.1	1,574	-0.01%
2023/11/13	0.1	132.00	0	0.00	133.50	0.1	1,567	0.01%
2023/11/10	2	138.00	1	141.00	137.00	1	1,546	0.06%
2023/11/09	3	139.33	0	0.00	140.00	3	1,525	0.20%
2023/11/07	10	142.35	10	138.00	137.50	0	1,491	0.00%
2023/11/03	0.1	140.00	5	138.50	138.50	-5	1,429	-0.35%
2023/11/02	5	138.50	0	0.00	137.50	5	1,404	0.36%
2023/11/01	11	135.14	10	136.50	136.50	1	1,376	0.07%
2023/10/31	11	137.18	1	138.50	134.00	10	1,355	0.74%
2023/10/30	6	136.58	0	0.00	138.00	6	1,320	0.45%
2023/10/27	6	150.08	24	145.56	136.50	-18	1,264	-1.42%
2023/10/26	13	143.08	1	141.50	140.00	12	1,128	1.06%
2023/10/25	11	143.41	6.1	143.38	145.00	4.9	1,054	0.47%
2023/10/24	2	140.50	13	140.69	142.00	-11	976	-1.13%
2023/10/23	3.1	137.72	5	139.50	135.00	-1.9	890	-0.21%
2023/10/20	10	139.15	0	0.00	140.50	10	863	1.16%
2023/10/19	5	134.60	1	138.50	141.50	4	816	0.49%
2023/10/18	2	137.75	1	138.50	137.50	1	738	0.14%
2023/10/16	1	136.00	1	136.00	135.50	0	586	0.00%
2023/10/13	0	0.00	4	138.63	135.50	-4	497	-0.80%
2023/10/12	0	0.00	4	125.88	127.50	-4	361	-1.11%
2023/09/26	0	0.00	1	115.00	114.50	-1	275	-0.36%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/14	0	0.00	6	115.00	114.50	-6	177	-3.38%
2023/09/13	0	0.00	1	109.50	109.50	-1	149	-0.67%
2023/09/12	0	0.00	1	108.50	107.50	-1	145	-0.69%
2023/09/11	1	107.00	3	107.00	107.00	-2	143	-1.39%
2023/09/08	0	0.00	1	107.00	106.00	-1	143	-0.70%
2023/08/22	1	99.40	0	0.00	99.20	1	153	0.65%
2023/08/16	0	0.00	1	100.00	100.00	-1	153	-0.65%
2023/08/14	0	0.00	1	100.50	100.50	-1	156	-0.64%
2023/08/10	1	103.00	1	102.50	102.50	0	157	0.00%
2023/08/09	0	0.00	1	105.00	104.00	-1	157	-0.63%
2023/08/08	0	0.00	1	105.50	104.50	-1	158	-0.63%
2023/08/04	1	104.00	0	0.00	104.50	1	165	0.60%
2023/07/28	0	0.00	1	113.00	113.50	-1	172	-0.58%
2023/07/24	1	112.50	0	0.00	112.00	1	203	0.49%
2023/07/18	0	0.00	1	113.00	113.50	-1	216	-0.46%
2023/07/17	1	116.00	4	115.00	115.00	-3	218	-1.37%
2023/06/29	1	109.50	1	110.50	109.00	0	452	0.00%
2023/06/08	1	108.50	0	0.00	108.50	1	450	0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/06/02	2	112.50	0	0.00	111.00	2	452	0.44%
2023/05/15	1	108.00	0	0.00	108.00	1	454	0.22%
2023/05/12	2	108.50	0	0.00	109.50	2	453	0.44%
2023/05/11	2	108.50	0	0.00	109.00	2	451	0.44%
2023/05/10	1	111.50	1	112.00	112.00	0	443	0.00%
2023/05/09	1	113.00	1	113.50	113.00	0	441	0.00%
2023/05/08	3	113.17	0	0.00	114.00	3	439	0.68%
2023/05/05	0	0.00	3	116.00	115.00	-3	434	-0.69%
2023/05/04	0	0.00	2	120.00	119.00	-2	423	-0.47%
2023/05/02	3	120.83	5	121.20	121.50	-2	412	-0.49%
2023/04/26	0	0.00	1	112.50	114.00	-1	385	-0.26%
2023/04/25	2	113.00	0	0.00	113.00	2	383	0.52%
2023/04/21	3	114.67	0	0.00	113.50	3	378	0.79%
2023/04/20	0	0.00	1	117.50	116.00	-1	365	-0.27%
2023/04/18	1	119.00	0	0.00	119.50	1	359	0.28%
2023/04/17	0	0.00	2	120.25	122.50	-2	349	-0.57%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/13	5	123.40	7	121.71	121.00	-2	325	-0.61%
2023/04/12	9	123.33	13	123.54	122.50	-4	315	-1.27%
2023/04/11	4	119.75	2	119.50	120.50	2	258	0.77%
2023/04/10	2	122.75	5	121.10	120.00	-3	251	-1.19%
2023/04/07	1	119.00	3	120.17	120.50	-2	216	-0.92%
2023/04/06	5	116.30	1	117.50	117.00	4	189	2.11%
2023/03/31	1	115.50	2	115.25	115.00	-1	160	-0.62%
2023/03/27	3	106.50	0	0.00	106.00	3	118	2.54%
2023/03/23	2	109.00	0	0.00	108.50	2	118	1.69%
2023/03/21	0	107.50	0	0.00	108.00	0	118	0.00%
2023/03/15	0	107.00	0	0.00	109.00	0	126	0.00%
2023/03/14	0	0.00	1	108.00	108.50	-1	128	-0.78%
2023/03/13	0	0.00	1	105.50	108.00	-1	129	-0.77%
2023/03/09	1	110.00	0	0.00	109.50	1	130	0.77%
2023/03/07	2	111.25	0	0.00	112.00	2	131	1.52%
2023/03/06	1	109.50	0	0.00	110.50	1	127	0.78%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/20	0	0.00	1	105.50	105.00	-1	118	-0.84%
2023/01/03	1	100.00	1	100.00	100.00	0	139	0.00%
2022/12/28	0	0.00	25	100.00	100.00	-25	140	-17.76%
2022/12/27	0	0.00	15	99.79	99.90	-15	140	-10.70%
2022/12/06	1	99.80	1	100.50	98.50	0	145	0.00%
2022/10/17	1	89.80	0	0.00	91.10	1	286	0.35%
2022/09/30	0	0.00	1	98.50	99.40	-1	429	-0.23%
2022/09/28	0	0.00	1	101.00	101.00	-1	489	-0.20%
2022/09/27	0	0.00	1	104.00	104.50	-1	493	-0.20%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/05	1	107.50	0	0.00	107.50	1	764	0.13%
2022/09/02	0	0.00	4	110.75	110.00	-4	791	-0.51%
2022/09/01	1	111.50	7	112.00	112.00	-6	818	-0.73%
2022/08/31	10	113.00	0	0.00	113.00	10	870	1.15%
2022/08/23	0	0.00	1	113.00	112.50	-1	1,502	-0.07%
2022/08/12	0	0.00	1	115.00	114.00	-1	1,768	-0.06%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/07/29	0	0.00	0	114.00	113.50	0	1,905	0.00%
2022/07/28	0	117.00	2	117.75	116.00	-2	1,917	-0.10%
2022/07/27	3	115.50	4	116.75	118.00	-1	1,935	-0.05%
2022/07/26	2	116.50	26	118.10	116.00	-24	1,936	-1.24%
2022/07/25	23	119.11	1	118.50	119.50	22	1,936	1.14%
2022/07/22	0	0.00	2	118.00	118.00	-2	1,934	-0.10%
2022/07/21	2	117.50	2	118.00	119.00	0	1,933	0.00%
2022/07/20	0	0.00	1	115.50	115.00	-1	1,916	-0.05%
2022/07/19	1	114.00	1	112.00	113.00	0	1,913	0.00%
2022/07/15	2	108.25	2	107.50	107.50	0	1,903	0.00%
2022/07/14	0	0.00	1	108.50	108.00	-1	1,897	-0.05%
2022/07/12	0	0.00	2	99.80	100.00	-2	1,880	-0.11%
2022/07/08	1	105.00	1	106.00	106.00	0	1,910	0.00%
2022/07/07	4	101.50	6	101.42	102.00	-2	1,913	-0.10%
2022/07/01	2	121.00	0	0.00	122.00	2	1,990	0.10%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/24	2	122.25	0	0.00	122.50	2	2,016	0.10%
2022/06/23	2	120.00	0	0.00	121.50	2	2,012	0.10%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/17	4	124.50	0	0.00	125.00	4	1,949	0.21%
2022/06/16	2	125.25	2	125.00	124.50	0	1,919	0.00%
2022/06/15	2	125.50	2	125.50	125.50	0	1,893	0.00%
2022/06/14	12	125.46	0	0.00	126.00	12	1,885	0.64%
2022/06/13	6	125.50	0	0.00	125.50	6	1,886	0.32%
2022/06/09	10	125.50	0	0.00	125.50	10	1,837	0.54%
2022/06/08	1	126.50	0.6	125.00	125.00	0.4	1,789	0.02%
2022/06/07	8	125.88	0	0.00	126.00	8	1,682	0.48%
2022/06/06	1	112.00	1	114.00	115.00	0	1,466	0.00%
2022/06/02	3	121.50	3	120.17	120.00	0	1,412	0.00%
2022/06/01	0	0.00	1	118.50	118.50	-1	1,275	-0.08%
2022/05/27	0	0.00	20	112.63	115.00	-20	1,240	-1.61%
2022/05/23	0	0.00	2	108.25	108.00	-2	1,319	-0.15%
2022/05/20	2	111.00	2	110.00	109.50	0	1,293	0.00%
2022/05/11	0	0.00	10	102.00	103.00	-10	1,273	-0.79%
2022/05/10	0	0.00	1	104.50	104.00	-1	1,301	-0.08%
2022/05/06	2	109.25	11	110.00	108.50	-9	1,396	-0.64%
2022/05/05	0	0.00	1	109.00	108.50	-1	1,347	-0.07%
2022/04/28	0	0.00	0	102.00	104.50	0	1,335	0.00%
2022/04/27	1	99.70	0	0.00	101.00	1	1,359	0.07%
2022/04/25	1.1	104.95	0	0.00	103.00	1.1	1,373	0.08%
2022/04/20	0	0.00	2	108.50	108.50	-2	1,367	-0.15%
2022/04/14	3	112.33	2	112.25	111.50	1	1,357	0.07%
2022/04/12	2	118.00	0	0.00	116.50	2	1,354	0.15%
2022/04/11	1	115.50	1	117.00	117.00	0	1,346	0.00%
2022/04/08	3	115.50	4	115.75	117.00	-1	1,331	-0.08%
2022/04/07	0	0.00	2	111.50	110.50	-2	1,275	-0.16%
2022/04/06	6	111.25	0	0.00	110.50	6	1,263	0.47%
2022/03/23	1	115.00	0	0.00	114.50	1	1,181	0.08%
2022/03/16	0	109.00	0	0.00	108.50	0	1,161	0.00%
2022/03/04	0	0.00	4	116.00	117.00	-4	1,081	-0.37%
2022/03/03	0	0.00	40	118.50	120.00	-40	1,066	-3.75%
2022/03/02	1	125.00	11	123.86	122.50	-10	1,052	-0.95%
2022/03/01	40	122.31	0	0.00	121.50	40	1,017	3.93%
2022/02/25	30	121.85	38	121.75	122.00	-8	988	-0.81%
2022/02/21	0	115.50	0	0.00	114.50	0	821	0.00%
2022/02/17	0	0.00	8	118.50	116.00	-8	818	-0.98%
2022/02/16	8	117.94	0	0.00	118.00	8	813	0.98%
2022/02/14	2	114.50	0	0.00	112.00	2	772	0.26%
2022/02/10	0	0.00	5	117.00	120.50	-5	754	-0.66%
2022/02/09	5	119.90	26	119.83	119.00	-21	719	-2.92%
2022/02/08	12	113.21	12	117.50	119.00	0	674	0.00%
2022/01/21	0	0.00	0.1	109.50	109.50	-0.1	572	-0.01%
2022/01/20	0.1	114.00	0	0.00	114.00	0.1	553	0.01%
2022/01/12	0	0.00	1	105.00	105.50	-1	500	-0.20%
2022/01/10	0	0.00	2	107.00	106.00	-2	492	-0.41%
2022/01/06	1	109.50	0	0.00	109.50	1	482	0.21%
2022/01/03	1	103.50	1	104.00	105.50	0	419	0.00%
2021/12/30	1	99.90	1	100.50	103.50	0	408	0.00%
2021/12/29	0	0.00	1	99.20	99.20	-1	401	-0.25%
2021/12/23	1	94.30	0	0.00	95.10	1	405	0.25%
2021/12/17	0	0.00	1	95.10	95.00	-1	422	-0.24%
2021/12/16	1	96.10	0	0.00	95.50	1	432	0.23%
2021/12/09	0	0.00	5	95.04	95.00	-5	448	-1.12%
2021/12/03	0	0.00	3	95.90	95.80	-3	447	-0.67%
2021/12/02	5	95.60	0	0.00	94.80	5	445	1.12%
2021/12/01	0	0.00	3	95.20	96.00	-3	448	-0.67%
2021/11/30	3	95.00	0	0.00	94.50	3	446	0.67%
2021/11/26	0	0.00	4	95.63	95.70	-4	450	-0.89%
2021/11/25	0	0.00	5	96.68	96.70	-5	449	-1.11%
2021/11/24	6	96.70	0	0.00	96.70	6	457	1.31%
2021/11/23	0	0.00	1	98.90	98.60	-1	462	-0.22%
2021/11/22	6	99.33	0	0.00	98.50	6	495	1.21%
2021/11/18	1	99.50	0	0.00	99.20	1	508	0.20%
2021/11/15	8	99.06	0	0.00	99.20	8	541	1.48%
2021/10/13	0	0.00	2	96.30	93.20	-2	649	-0.31%
2021/10/07	0	0.00	1	101.00	101.00	-1	661	-0.15%
2021/08/26	0	0.00	2	122.50	122.00	-2	1,360	-0.15%
2021/08/18	1	107.00	0	0.00	114.50	1	1,358	0.07%
2021/08/17	0	0.00	10	113.00	109.50	-10	1,360	-0.73%
2021/07/12	0	0.00	10	129.75	131.00	-10	1,755	-0.57%
2021/07/08	1	133.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	10	137.00	3	137.00	136.50	7	1,762	0.40%
2021/07/05	2	138.25	1	139.50	141.00	1	1,849	0.05%
2021/07/02	2	134.50	0	0.00	137.00	2	1,851	0.11%
2021/07/01	1	134.50	1	135.00	133.50	0	1,867	0.00%
2021/06/30	0	0.00	1	140.83	138.50	-1	1,857	-0.06%
2021/06/29	1	140.48	2	136.50	141.00	-1	1,842	-0.05%
2021/06/25	2	135.50	3	137.67	136.50	-1	1,812	-0.06%
2021/06/24	1	136.50	10	137.40	135.00	-9	1,784	-0.51%
2021/06/23	25	134.30	13	135.92	137.00	12	1,721	0.70%
2021/06/22	2	133.50	8	127.81	129.00	-6	1,642	-0.37%
2021/06/21	1	123.50	4	124.00	125.00	-3	1,595	-0.19%
2021/06/18	3	126.50	0	125.00	125.00	3	1,584	0.19%
2021/06/17	6	128.17	0	0.00	126.50	6	1,574	0.38%
2021/06/15	0	0.00	4	123.75	125.00	-4	1,543	-0.26%
2021/06/11	5	125.20	0	0.00	124.50	5	1,531	0.33%
2021/06/10	3.1	128.54	6	126.50	121.50	-3	1,523	-0.19%
2021/06/09	0	0.00	3	122.00	124.00	-3	1,439	-0.21%
2021/06/08	0	0.00	1	116.50	118.00	-1	1,398	-0.07%
2021/06/04	5	113.50	0	0.00	113.00	5	1,394	0.36%
2021/06/02	1	115.50	4	113.50	114.00	-3	1,401	-0.21%
2021/06/01	0	0.00	3	109.00	115.50	-3	1,386	-0.22%
2021/05/27	4	110.00	0	0.00	109.00	4	1,356	0.29%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/24	1	104.00	0	0.00	103.50	1	1,339	0.07%
2021/05/20	2	101.50	8	103.31	97.80	-6	1,346	-0.45%
2021/05/19	5	105.40	0	0.00	105.50	5	1,330	0.38%
2021/05/18	3	101.50	0	0.00	101.50	3	1,338	0.22%
2021/05/17	0	0.00	1	92.10	92.30	-1	1,342	-0.07%
2021/05/14	3	103.83	5	102.00	102.00	-2	1,326	-0.15%
2021/05/13	9	105.94	5	106.40	104.50	4	1,306	0.31%
2021/05/12	5	112.70	4	113.13	110.50	1	1,280	0.08%
2021/05/11	2	121.25	15	125.57	122.00	-13	1,222	-1.06%
2021/05/10	5	123.80	2	125.50	126.50	3	1,168	0.26%
2021/05/07	10	118.75	5	121.30	123.50	5	1,093	0.46%
2021/05/05	0	0.00	2	114.00	112.50	-2	1,032	-0.19%
2021/05/04	2.5	108.80	4	107.50	109.00	-1.5	1,029	-0.15%
2021/05/03	2	113.75	0	0.00	113.00	2	1,009	0.20%
2021/04/29	0	0.00	2	115.50	117.50	-2	995	-0.20%
2021/04/28	3	114.33	1	118.50	117.50	2	995	0.20%
2021/04/27	0	0.00	2	114.00	113.50	-2	990	-0.20%
2021/04/23	0	0.00	2	112.75	114.00	-2	1,003	-0.20%
2021/04/22	2	109.75	0	0.00	108.50	2	1,008	0.20%
2021/04/20	0	0.00	1	115.00	118.50	-1	997	-0.10%
2021/04/19	1	111.00	0	0.00	113.50	1	995	0.10%
2021/04/16	0.1	113.00	2	112.00	114.00	-1.9	1,010	-0.19%
2021/04/15	1.7	115.51	8	115.00	114.50	-6.3	1,038	-0.61%
2021/04/14	1	109.50	2	113.25	114.00	-1	1,109	-0.09%
2021/04/13	1	119.50	1	115.00	115.50	0	1,099	0.00%
2021/04/12	0	0.00	1	119.50	118.50	-1	1,070	-0.09%
2021/04/09	1	106.50	0	0.00	113.50	1	1,015	0.10%
2021/04/07	0	0.00	1.2	104.54	105.00	-1.2	1,010	-0.12%
2021/04/01	8	101.14	0	0.00	98.80	8	1,020	0.78%
2021/03/31	3	98.53	7	99.70	100.50	-4	1,024	-0.39%
2021/03/17	0	0.00	5	92.60	92.50	-5	979	-0.51%
2021/03/16	1	93.20	0	0.00	92.70	1	979	0.10%
2021/02/24	0	0.00	1	94.70	94.70	-1	950	-0.11%
2021/02/22	1	96.00	0	0.00	94.10	1	940	0.11%
2021/02/18	2	92.10	2	93.60	93.80	0	928	0.00%
2021/02/03	0	0.00	0	85.10	85.50	0	984	0.00%
2021/01/29	0	88.43	1	87.60	87.10	-1	1,003	-0.10%
2021/01/27	1	88.20	2	89.00	88.70	-1	996	-0.10%
2021/01/19	0	0.00	90	86.85	86.90	-90	1,016	-8.85%
2021/01/12	0	0.00	4	87.13	87.00	-4	1,120	-0.36%
2021/01/08	3	90.30	0	0.00	90.50	3	1,159	0.26%
2021/01/07	0.6	88.60	2	88.65	89.00	-1.5	1,122	-0.13%
2021/01/05	0	0.00	1	83.70	83.90	-1	1,035	-0.10%
2020/12/30	1	84.60	0.1	84.50	84.60	0.9	1,075	0.08%
2020/12/28	0	0.00	1	84.50	82.60	-1	1,006	-0.10%
2020/12/08	0	0.00	1	78.20	78.70	-1	970	-0.10%
2020/12/07	0	0.00	6	78.05	78.10	-6	988	-0.61%
2020/12/04	2	78.50	1	78.90	78.50	1	1,044	0.10%
2020/11/13	1	81.10	0	81.00	81.10	1	1,396	0.07%
2020/11/12	21	85.64	1	81.80	81.80	20	1,387	1.44%
2020/11/11	9	82.73	0	82.00	84.50	9	1,349	0.67%
2020/11/10	0	0.00	1	80.50	80.80	-1	1,316	-0.08%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/11/05	1	80.50	0	0.00	81.20	1	1,286	0.08%
2020/10/28	0	0.00	1	81.00	81.70	-1	1,234	-0.08%
2020/10/27	1.1	82.77	1	83.50	81.80	0.1	1,221	0.01%
2020/10/23	1	81.70	0	0.00	82.60	1	1,173	0.09%
2020/10/21	0	0.00	1	82.00	80.60	-1	1,103	-0.09%
2020/10/20	42	81.68	1	81.50	80.90	41	1,091	3.75%
2020/10/19	3	79.90	12	80.85	81.70	-9	1,045	-0.86%
2020/10/08	0	0.00	2.4	77.76	77.20	-2.4	918	-0.26%
2020/10/06	0	0.00	1	73.20	74.70	-1	878	-0.11%
2020/09/16	1	75.00	0	0.00	73.80	1	831	0.12%
2020/09/14	1	74.10	1	74.30	74.20	0	822	0.00%
2020/09/08	0	0.00	2	75.85	76.10	-2	723	-0.28%
2020/09/04	1	75.50	0	0.00	76.00	1	693	0.14%
2020/09/03	1	75.10	0	0.00	75.00	1	677	0.15%
2020/09/01	2	76.75	0	0.00	76.90	2	651	0.31%
2020/08/31	0	0.00	3	78.23	78.20	-3	631	-0.47%
2020/08/27	7	74.99	7	75.30	75.30	0	560	0.00%
2020/08/26	0	0.00	4	70.85	72.50	-4	470	-0.85%
2020/08/20	0	0.00	1.5	68.48	67.10	-1.5	391	-0.37%
2020/08/18	3	69.40	2	69.30	69.60	1	375	0.27%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/13	0	0.00	1	67.50	67.30	-1	352	-0.28%
2020/08/12	0	67.20	1	66.80	67.10	-1	356	-0.28%
2020/08/11	0	0.00	1	67.80	67.60	-1	350	-0.29%
2020/08/04	2	65.70	1	66.40	66.70	1	366	0.27%
2020/07/21	0	0.00	2	64.50	64.50	-2	434	-0.46%
2020/07/15	2	64.80	0	0.00	64.50	2	434	0.46%
2020/07/10	2	66.15	0	0.00	63.80	2	440	0.45%
2020/06/24	0	0.00	1	64.00	63.70	-1	450	-0.22%
2020/06/15	1	64.30	0	0.00	63.80	1	474	0.21%
2020/06/12	0	0.00	1	62.80	64.00	-1	476	-0.21%
2020/06/10	1	65.20	0	0.00	65.30	1	478	0.21%
2020/06/01	0	0.00	1	64.90	64.40	-1	454	-0.22%
2020/05/29	0	0.00	2	63.90	64.20	-2	451	-0.44%
2020/05/28	0	0.00	1	62.90	62.60	-1	443	-0.23%
2020/05/15	1	58.10	0	0.00	58.80	1	444	0.23%
2020/05/12	1	60.60	1	60.80	61.30	0	436	0.00%
2020/05/11	0	0.00	2	62.00	61.00	-2	425	-0.47%
2020/05/08	0	0.00	3	61.00	62.00	-3	417	-0.72%
2020/05/05	6	60.73	0	0.00	59.20	6	398	1.51%
2020/05/04	1	57.00	0	0.00	58.10	1	385	0.26%
2020/04/28	0	0.00	1	55.20	55.00	-1	364	-0.27%
2020/04/21	1	52.80	0	0.00	51.40	1	388	0.26%
2020/04/17	1	53.40	0	0.00	52.70	1	402	0.25%
2020/04/14	0	0.00	3	51.90	51.60	-3	392	-0.76%
2020/04/01	1	48.55	0	0.00	48.30	1	390	0.26%
2020/03/30	0	0.00	1	48.80	48.50	-1	391	-0.26%
2020/03/26	0	0.00	2	48.53	48.70	-2	386	-0.52%
2020/03/23	1	43.35	0	0.00	43.25	1	377	0.27%
2020/03/19	1	42.80	1	42.70	42.65	0	374	0.00%
2020/03/17	0	0.00	0.2	48.20	47.90	-0.2	356	-0.06%
2020/03/12	1	53.10	0	0.00	53.90	1	332	0.30%
2020/03/09	1	57.50	0	0.00	57.00	1	314	0.32%
2020/03/05	0	0.00	1	60.00	60.10	-1	301	-0.33%
2020/02/27	1	60.60	0	0.00	60.30	1	287	0.35%
2020/02/24	1	64.10	0	0.00	63.30	1	280	0.36%
2020/02/12	0	0.00	1	66.00	66.80	-1	258	-0.39%
2020/02/10	1	65.20	0	0.00	65.50	1	258	0.39%
2020/02/04	0	0.00	30	67.01	67.20	-30	257	-11.63%
2020/01/31	1	68.20	0	0.00	68.20	1	254	0.39%
2020/01/30	17	69.59	1	70.50	68.20	16	253	6.30%
2020/01/20	3	74.20	0	0.00	74.20	3	238	1.26%
2020/01/17	12	74.78	1	74.50	74.70	11	237	4.64%
2020/01/15	0	0.00	22	74.13	74.60	-22	235	-9.34%
2020/01/14	1	74.20	3	74.23	74.60	-2	230	-0.87%
2020/01/13	1	72.40	0	0.00	73.00	1	214	0.47%
2020/01/10	10	72.50	0	0.00	72.30	10	218	4.58%
2020/01/08	9	71.74	0	0.00	71.50	9	220	4.09%
2020/01/07	1	71.80	0	0.00	72.20	1	221	0.45%
2020/01/06	1	72.10	0	0.00	72.10	1	221	0.45%
2020/01/03	0	0.00	3	72.90	72.40	-3	220	-1.36%
2019/12/31	1	73.00	0	0.00	72.80	1	207	0.48%
2019/12/16	1	71.30	4	71.03	71.00	-3	213	-1.41%
2019/12/12	0	0.00	6	70.40	70.50	-6	230	-2.60%
2019/12/06	1	68.70	0	0.00	69.00	1	255	0.39%
2019/11/21	6	68.90	0	0.00	68.90	6	314	1.91%
2019/11/19	0	0.00	40	69.50	69.30	-40	336	-11.90%
2019/11/15	0	0.00	50	69.62	69.50	-50	341	-14.65%
2019/11/14	2	69.60	0	0.00	69.60	2	340	0.59%
2019/11/07	1	70.70	0	0.00	70.80	1	341	0.29%
2019/11/06	0	0.00	100	70.90	70.90	-100	341	-29.30%
2019/10/25	0	0.00	1	71.90	72.00	-1	345	-0.29%
2019/10/24	1	73.40	0	0.00	72.90	1	368	0.27%
2019/10/03	1	71.70	0	0.00	71.70	1	387	0.26%
2019/09/16	0	0.00	2	75.30	75.90	-2	382	-0.52%
2019/09/12	0.8	74.20	0	0.00	74.50	0.8	372	0.21%
2019/09/10	0	0.00	50	71.87	71.80	-50	351	-14.23%
2019/09/06	1	72.30	1	72.60	72.50	0	345	0.00%
2019/09/05	0	0.00	2	73.90	73.50	-2	339	-0.59%
2019/09/03	0	0.00	2	71.90	72.00	-2	307	-0.65%
2019/08/28	3	67.60	0	0.00	67.50	3	283	1.06%
2019/08/26	0	0.00	1	67.50	67.20	-1	282	-0.35%
2019/08/14	1	71.60	0	0.00	71.20	1	249	0.40%
2019/08/12	0	0.00	3	71.90	71.70	-3	245	-1.22%
2019/08/05	3	72.10	0	0.00	71.70	3	271	1.10%
2019/08/02	0	0.00	2	72.90	72.60	-2	274	-0.73%
2019/08/01	2	73.80	0	0.00	73.80	2	278	0.72%
2019/07/31	0	0.00	1	74.20	74.30	-1	285	-0.35%
2019/07/30	0	0.00	2	73.60	73.40	-2	291	-0.69%
2019/07/29	0	0.00	1	74.80	74.60	-1	292	-0.34%
2019/07/26	3	75.30	2	75.20	75.40	1	293	0.34%
2019/07/25	5	74.64	1	74.40	76.20	4	291	1.37%
2019/07/19	0	0.00	2	71.40	71.50	-2	285	-0.70%
2019/07/16	2	72.80	2	71.30	73.00	0	297	0.00%
2019/07/12	3	71.40	0	0.00	71.50	3	289	1.04%
2019/07/03	0	0.00	2	73.25	73.20	-2	335	-0.60%
2019/07/01	0	0.00	3	72.37	72.60	-3	344	-0.87%
2019/06/28	0	0.00	1	72.00	71.90	-1	344	-0.29%
2019/06/27	0	0.00	2	71.90	71.90	-2	350	-0.57%
2019/06/25	2	72.00	7	72.06	71.30	-5	363	-1.38%
2019/06/24	0	0.00	13	72.55	72.50	-13	362	-3.58%
2019/06/20	4	72.18	0	0.00	72.00	4	380	1.05%
2019/06/19	6	71.77	0	0.00	71.70	6	388	1.54%
2019/06/18	0	0.00	5	70.90	70.80	-5	389	-1.28%
2019/06/13	1	70.60	0	0.00	70.70	1	434	0.23%
2019/05/30	0	0.00	2	70.80	70.60	-2	469	-0.43%
2019/05/21	0	0.00	2	70.40	71.30	-2	530	-0.38%
2019/05/16	1	71.30	0	0.00	70.70	1	557	0.18%
2019/05/14	1	70.30	3	69.73	70.30	-2	566	-0.35%
2019/05/13	3	69.10	0	0.00	68.90	3	566	0.53%
2019/05/10	2	72.60	0	0.00	72.80	2	544	0.37%
2019/05/08	1	73.90	0	0.00	74.40	1	533	0.19%
2019/05/07	0	0.00	3	75.30	75.40	-3	528	-0.57%
2019/05/06	5	75.70	0	0.00	75.20	5	528	0.95%
2019/05/02	0	0.00	0.9	77.10	77.00	-0.9	522	-0.17%
2019/04/30	4	75.50	0	0.00	76.70	4	524	0.76%
2019/04/26	0	0.00	4	76.30	75.70	-4	533	-0.75%
2019/04/23	3	78.30	0	0.00	78.20	3	595	0.50%
2019/04/22	2	78.70	0	0.00	78.60	2	611	0.33%
2019/04/18	2	79.80	0	0.00	79.50	2	608	0.33%
2019/04/15	0	0.00	2.2	79.73	80.00	-2.2	591	-0.38%
2019/04/11	2	79.30	0	0.00	79.20	2	584	0.34%
2019/04/10	2	80.40	0	0.00	80.50	2	574	0.35%
2019/04/09	0	0.00	2	81.20	80.50	-2	561	-0.36%
2019/04/08	0.5	79.60	0	0.00	79.60	0.5	548	0.09%
2019/04/03	6	80.53	0	0.00	80.00	6	547	1.10%
2019/04/02	0	0.00	1	79.60	79.60	-1	539	-0.19%
2019/04/01	5	78.74	3	79.00	78.70	2	540	0.37%
2019/03/29	6	78.47	0	0.00	78.60	6	534	1.12%
2019/03/21	3	81.70	0	0.00	82.40	3	531	0.56%
2019/03/19	0	0.00	7	81.51	82.40	-7	526	-1.33%
2019/03/14	0	0.00	2	78.30	78.20	-2	490	-0.41%
2019/03/11	0	0.00	1	76.80	77.20	-1	513	-0.19%
2019/02/26	0	0.00	2	79.00	79.00	-2	510	-0.39%
2019/02/25	4	79.40	0	0.00	79.90	4	502	0.80%
2019/02/22	3	77.40	1	77.80	78.20	2	482	0.41%
2019/02/21	1	76.40	0	0.00	76.40	1	467	0.21%
2019/02/20	1	76.00	1	76.00	75.90	0	465	0.00%
2019/02/18	1	76.30	3	76.70	77.20	-2	451	-0.44%
2019/02/14	2	75.90	0	0.00	75.50	2	434	0.46%
2019/01/28	0	0.00	2	73.70	72.80	-2	434	-0.46%
2019/01/24	0	0.00	2	73.70	73.50	-2	433	-0.46%
2019/01/22	3	74.10	0	0.00	73.00	3	437	0.68%
2019/01/21	0	0.00	12	75.17	74.70	-12	432	-2.78%
2019/01/18	0	0.00	3	74.93	74.80	-3	431	-0.69%
2019/01/15	6	74.25	0	0.00	73.80	6	378	1.59%
2019/01/14	5	72.60	0	0.00	73.00	5	340	1.47%
2019/01/11	0	0.00	1	70.00	69.70	-1	323	-0.31%
2019/01/10	1	68.50	0	0.00	68.60	1	320	0.31%
2018/12/19	0	0.00	1	74.90	72.80	-1	388	-0.26%
2018/12/18	0	0.00	2	74.10	74.00	-2	389	-0.51%
2018/12/17	3	75.67	0	0.00	74.40	3	392	0.76%
2018/12/14	10	74.00	0	0.00	73.90	10	376	2.66%
2018/12/13	6	72.72	0	0.00	73.00	6	361	1.66%
2018/12/12	0.3	71.90	1	71.80	71.70	-0.7	355	-0.19%
2018/12/06	1	69.80	0	0.00	69.30	1	354	0.28%
2018/12/03	2	72.60	3	74.40	75.30	-1	349	-0.29%
2018/11/30	1	71.00	0	0.00	71.30	1	338	0.30%
2018/11/29	0	0.00	1	71.50	70.90	-1	340	-0.29%
2018/11/27	1	69.20	0	0.00	70.60	1	334	0.30%
2018/11/21	2	69.40	0	0.00	69.30	2	334	0.60%
2018/11/20	0	0.00	1	70.40	69.90	-1	333	-0.30%
2018/11/08	0	0.00	1	69.80	69.40	-1	340	-0.29%
2018/11/07	1	70.20	0	0.00	70.10	1	343	0.29%
2018/11/06	1	69.10	3	69.80	69.10	-2	353	-0.57%
2018/11/05	3	70.00	1	71.30	69.80	2	353	0.57%
2018/10/24	1	69.10	0	0.00	68.70	1	359	0.28%
2018/10/17	0	0.00	4	72.40	70.70	-4	357	-1.12%
2018/10/11	4	68.00	0	0.00	68.60	4	348	1.15%
2018/09/06	2	112.00	0	0.00	112.50	2	244	0.82%
2018/08/30	2	112.50	0	0.00	112.00	2	247	0.81%
2018/08/17	0	0.00	0	111.00	111.00	0	251	0.00%
2018/08/10	1	113.50	0	0.00	113.50	1	233	0.43%
2018/07/16	1	110.00	0	0.00	109.50	1	301	0.33%
2018/07/13	1	108.50	1	110.00	110.00	0	308	0.00%
2018/07/06	0	0.00	1	106.00	106.00	-1	403	-0.25%
2018/06/12	5	109.50	0	0.00	109.00	5	506	0.99%
2018/06/06	3	110.33	0	0.00	110.00	3	531	0.56%
2018/05/31	10	107.00	0	0.00	106.50	10	584	1.71%
2018/05/23	0	0.00	5	107.50	110.00	-5	580	-0.86%
2018/05/11	0	0.00	1	110.50	110.50	-1	597	-0.17%
2018/05/08	2	111.00	0	0.00	112.50	2	590	0.34%
2018/04/20	0	0.00	1	113.50	114.00	-1	523	-0.19%
2018/04/19	43	114.31	0	0.00	114.50	43	523	8.21%
2018/04/18	100	114.84	3	114.50	114.50	97	518	18.70%
2018/04/17	4	113.00	1	114.00	114.00	3	514	0.58%
2018/04/16	100	116.43	0	0.00	116.00	100	505	19.78%
2018/04/13	2	117.25	0	0.00	116.50	2	500	0.40%
2018/04/12	5	116.00	6	116.83	117.00	-1	488	-0.20%
2018/04/11	2	112.00	1	112.50	113.50	1	445	0.22%
2018/04/10	0	0.00	2	110.50	109.50	-2	443	-0.45%
2018/04/02	2	108.00	0	0.00	108.00	2	450	0.44%
2018/03/13	4	111.50	4	112.25	110.50	0	414	0.00%
2018/03/09	8	108.00	8	108.56	108.00	0	431	0.00%
2018/03/08	38	108.24	28	109.55	107.50	10	440	2.27%
2018/03/07	1	105.00	11	105.86	106.00	-10	420	-2.38%
2018/02/21	0	0.00	1	98.50	99.40	-1	491	-0.20%
2018/02/09	1	95.50	0	0.00	97.60	1	508	0.20%
2018/02/06	0	0.00	1	99.70	97.60	-1	509	-0.20%
2018/01/05	1	109.50	0	0.00	110.00	1	1,404	0.07%