華通 (2313)-元大-復北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
14,244張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	74.25	3	74.47	74.30	-1	29,751	0.00%
2024/04/23	7.1	73.68	3	74.13	72.90	4.1	29,834	0.01%
2024/04/22	6.1	74.25	0	0.00	73.80	6.1	29,948	0.02%
2024/04/19	5.1	74.99	12	76.03	76.10	-7	29,858	-0.02%
2024/04/18	1	77.40	3	78.47	77.50	-2	29,762	-0.01%
2024/04/17	0.3	78.10	2	77.30	78.00	-1.7	29,828	-0.01%
2024/04/16	18.2	77.37	15	77.40	76.60	3.2	29,938	0.01%
2024/04/15	7	80.36	5	79.68	79.70	2	29,832	0.01%
2024/04/12	31	80.73	38	81.64	81.90	-7	29,842	-0.02%
2024/04/11	19	80.38	0	0.00	80.20	19	29,737	0.06%
2024/04/10	10	83.10	21	82.45	81.80	-11	29,707	-0.04%
2024/04/09	40	82.15	22	81.07	81.40	18	29,710	0.06%
2024/04/08	23	82.03	50.2	82.75	83.50	-27.2	29,554	-0.09%
2024/04/03	4.2	79.59	2	79.50	79.60	2.2	29,085	0.01%
2024/04/02	16	80.59	16	80.33	80.20	0	29,292	0.00%
2024/04/01	13	79.88	1	81.00	79.20	12	29,279	0.04%
2024/03/29	95.1	80.40	235	80.53	80.40	-140	29,170	-0.48%	大賣/鉅額交易
2024/03/28	5	77.84	9	78.32	78.20	-4	29,054	-0.01%
2024/03/27	48	78.40	42.1	78.13	77.70	5.9	29,268	0.02%
2024/03/26	26.2	76.78	8	76.24	75.90	18.2	29,380	0.06%
2024/03/25	14	80.88	3	80.90	80.00	11	29,320	0.04%
2024/03/22	10	79.15	25.1	79.17	79.50	-15.1	29,473	-0.05%
2024/03/21	4	79.75	22	79.54	79.40	-18	29,535	-0.06%
2024/03/20	13.1	79.83	5	78.46	78.40	8.1	29,906	0.03%
2024/03/19	7	81.23	1	81.00	81.00	6	31,496	0.02%
2024/03/18	42	81.03	59.3	81.79	82.10	-17.3	32,411	-0.05%
2024/03/15	8.1	78.28	12	78.66	77.70	-3.9	32,922	-0.01%
2024/03/14	7	79.66	6.4	79.63	78.70	0.6	32,926	0.00%
2024/03/13	16.1	81.44	11	81.65	81.20	5.1	32,844	0.02%
2024/03/12	63.4	84.16	33.1	84.62	82.40	30.3	32,839	0.09%
2024/03/11	81	80.40	77.3	81.10	82.00	3.8	31,964	0.01%
2024/03/08	12	76.79	22.7	77.21	75.60	-10.7	30,884	-0.03%
2024/03/07	49	78.33	48	77.55	76.20	1	31,035	0.00%
2024/03/06	4	77.35	10	77.96	77.60	-6	30,914	-0.02%
2024/03/05	15	76.89	8	77.06	76.40	7	31,431	0.02%
2024/03/04	45	77.34	81	77.42	77.00	-36	32,972	-0.11%
2024/03/01	24	74.05	13	74.58	74.30	11	34,387	0.03%
2024/02/29	10.7	75.29	12	75.73	76.10	-1.3	35,913	0.00%
2024/02/27	40	76.71	46.5	75.85	75.40	-6.4	37,024	-0.02%
2024/02/26	19.5	77.52	2	78.05	77.20	17.5	37,017	0.05%
2024/02/23	106.1	78.72	72.7	79.13	78.40	33.5	37,294	0.09%	大買/
2024/02/22	43	77.29	67.1	77.08	80.10	-24.1	37,042	-0.06%
2024/02/21	7	71.47	5	72.54	72.90	2	36,963	0.01%
2024/02/20	9.1	72.45	12	72.69	72.70	-2.9	37,178	-0.01%
2024/02/19	8	71.29	3.1	71.87	71.00	5	37,102	0.01%
2024/02/16	12.1	72.04	8	71.80	72.00	4.1	37,364	0.01%
2024/02/15	11	71.60	13	72.39	71.00	-2	37,615	-0.01%
2024/02/05	22	71.90	30.3	71.87	71.60	-8.3	38,983	-0.02%
2024/02/02	25	70.70	6	71.05	70.20	19	40,232	0.05%
2024/02/01	4.5	69.49	3	69.57	70.00	1.5	40,191	0.00%
2024/01/31	7	69.79	14.5	69.79	69.50	-7.5	40,454	-0.02%
2024/01/30	7	71.03	16	71.54	70.50	-9	40,550	-0.02%
2024/01/29	7	70.02	10	70.44	71.00	-3	40,656	-0.01%
2024/01/26	10	69.34	19	69.42	69.00	-9	40,985	-0.02%
2024/01/25	39.2	70.93	44	70.50	69.80	-4.9	41,188	-0.01%
2024/01/24	35	70.62	22	70.60	70.40	13	40,982	0.03%
2024/01/23	81	68.69	26.7	69.51	69.70	54.3	40,968	0.13%
2024/01/22	18	67.24	1.1	66.92	66.90	16.9	40,683	0.04%
2024/01/19	2	66.30	14	67.21	67.40	-12	40,499	-0.03%
2024/01/18	19.1	65.74	2	65.90	65.50	17.1	40,505	0.04%
2024/01/17	6	68.25	2	68.70	68.00	4	40,429	0.01%
2024/01/16	1	67.20	30	69.33	69.50	-29	40,321	-0.07%
2024/01/15	0	0.00	1	67.22	67.90	-1	40,266	0.00%
2024/01/12	5.1	66.29	3	66.30	66.40	2.1	40,339	0.01%
2024/01/11	5.1	67.72	1	67.90	67.30	4.1	40,304	0.01%
2024/01/10	15.1	67.12	18	67.40	68.00	-2.9	40,527	-0.01%
2024/01/09	29	69.23	7	69.62	67.90	22	41,032	0.05%
2024/01/08	5	68.64	13.1	69.14	69.00	-8.1	41,031	-0.02%
2024/01/05	2.3	69.37	2	69.50	69.20	0.3	41,117	0.00%
2024/01/04	13	70.05	1.1	69.50	69.00	12	41,422	0.03%
2024/01/03	4.3	68.65	2	69.10	69.00	2.3	41,492	0.01%
2024/01/02	11	69.36	0	69.70	69.20	11	41,369	0.03%
2023/12/29	6	70.08	2	70.75	70.70	4	41,584	0.01%
2023/12/28	11.1	71.02	34	71.50	70.80	-22.9	41,629	-0.06%
2023/12/27	5	72.68	3	72.70	72.80	2	41,882	0.00%
2023/12/26	0	0.00	2	72.10	72.50	-2	42,037	0.00%
2023/12/25	7	72.39	4	73.13	71.50	3	42,320	0.01%
2023/12/22	6	73.17	3	73.37	72.10	3	42,424	0.01%
2023/12/21	4	73.15	2	73.30	73.30	2	42,481	0.00%
2023/12/20	2	72.15	7.1	72.02	72.00	-5.1	42,524	-0.01%
2023/12/19	10.1	70.78	5	71.04	70.90	5.1	42,868	0.01%
2023/12/18	8	72.38	9	71.69	71.60	-1	43,549	0.00%
2023/12/15	28	73.74	35.5	73.88	72.90	-7.5	44,545	-0.02%
2023/12/14	39.1	75.55	48.1	76.02	74.50	-9	46,545	-0.02%
2023/12/13	26	73.78	69.2	73.82	74.40	-43.2	46,806	-0.09%
2023/12/12	59	71.58	98.1	71.48	70.90	-39.1	47,561	-0.08%
2023/12/11	13	69.49	10	70.00	69.00	3	47,292	0.01%
2023/12/08	9	69.47	1	70.20	69.00	8	47,602	0.02%
2023/12/07	25	69.69	7.1	70.15	69.20	18	48,515	0.04%
2023/12/06	34	71.29	2.1	71.16	71.10	31.9	48,288	0.07%
2023/12/05	11	71.34	15	71.53	71.90	-4	48,248	-0.01%
2023/12/04	49.1	73.43	19	74.38	72.90	30.1	48,965	0.06%
2023/12/01	16.1	72.14	19.6	71.93	72.10	-3.5	50,497	-0.01%
2023/11/30	39.1	72.90	46.5	72.81	73.30	-7.4	49,705	-0.01%
2023/11/29	68.1	74.55	51.1	74.28	74.80	17	48,693	0.03%
2023/11/28	43.1	72.31	47.1	72.19	74.20	-4	46,827	-0.01%
2023/11/27	29.5	69.00	51.9	69.59	69.70	-22.4	44,777	-0.05%
2023/11/24	49.1	67.04	38.2	67.02	67.60	10.9	42,790	0.03%
2023/11/22	8.1	64.52	11.1	64.76	64.70	-3	40,597	-0.01%
2023/11/21	52.1	65.27	47.1	64.85	64.50	4.9	39,860	0.01%
2023/11/20	45	62.25	68.1	61.46	63.00	-23.1	38,050	-0.06%
2023/11/17	12	58.98	9.5	58.60	59.00	2.5	36,572	0.01%
2023/11/16	9	56.81	9.5	56.78	57.20	-0.5	36,094	0.00%
2023/11/15	5	57.56	7.7	57.71	57.10	-2.6	35,884	-0.01%
2023/11/14	22.2	58.11	13	57.59	57.70	9.2	35,570	0.03%
2023/11/13	31	58.91	66	59.56	59.10	-35	35,109	-0.10%
2023/11/10	44	57.83	62	57.82	57.20	-18	33,434	-0.05%
2023/11/09	0	0.00	10	54.40	54.80	-10	31,750	-0.03%
2023/11/08	8	55.34	6.1	55.06	54.90	1.9	31,548	0.01%
2023/11/07	9	54.17	11	54.54	54.40	-2	31,258	-0.01%
2023/11/06	3	54.27	0	0.00	53.90	3	31,127	0.01%
2023/11/03	36	55.29	27	54.09	54.40	9	30,839	0.03%
2023/11/02	1	54.20	3	54.50	54.10	-2	30,609	-0.01%
2023/11/01	0	0.00	64	52.84	52.70	-64	30,568	-0.21%
2023/10/31	7	53.70	4	54.07	52.80	3	30,502	0.01%
2023/10/30	73	53.29	10	53.51	53.50	63	30,046	0.21%
2023/10/27	1	52.50	5	52.60	52.20	-4	29,963	-0.01%
2023/10/26	3	53.10	1	52.40	52.20	2	30,052	0.01%
2023/10/25	2	53.80	10	53.72	53.70	-8	29,867	-0.03%
2023/10/23	0.1	52.30	25	53.13	52.70	-24.9	29,641	-0.08%
2023/10/20	2	51.35	8	51.91	52.10	-6	29,565	-0.02%
2023/10/19	10	51.96	6	52.27	52.30	4	29,457	0.01%
2023/10/18	28	52.14	9	51.80	52.10	19	29,411	0.06%
2023/10/17	14	54.74	24	54.61	53.90	-10	29,148	-0.03%
2023/10/16	5	53.06	7	52.93	53.30	-2	28,656	-0.01%
2023/10/13	12.1	53.06	2	53.35	53.20	10.1	28,854	0.03%
2023/10/12	8.1	53.79	10	54.08	54.20	-1.9	29,327	-0.01%
2023/10/11	0	0.00	12	53.26	52.20	-12	28,844	-0.04%
2023/10/06	3	52.30	7	52.43	51.80	-4	28,703	-0.01%
2023/10/05	13.1	52.99	2	53.50	52.60	11.1	28,592	0.04%
2023/10/04	13	51.81	11	51.08	52.10	2	28,224	0.01%
2023/10/03	7	52.40	1.1	52.11	52.00	5.9	28,024	0.02%
2023/10/02	7	53.97	9	53.86	54.30	-2	27,611	-0.01%
2023/09/28	15.1	53.62	7	53.30	53.00	8.1	27,410	0.03%
2023/09/27	4	53.97	11.1	54.17	53.80	-7.1	27,321	-0.03%
2023/09/26	14	54.74	6.1	55.08	54.30	8	26,988	0.03%
2023/09/25	10	54.98	13	55.40	54.70	-3	26,553	-0.01%
2023/09/22	19	54.91	21	54.84	55.60	-2	26,212	-0.01%
2023/09/21	86	55.25	85.1	55.35	55.50	1	25,657	0.00%
2023/09/20	82	57.15	73.2	57.18	56.60	8.8	24,776	0.04%
2023/09/19	84.1	58.89	84	58.76	56.90	0.1	23,512	0.00%
2023/09/18	109	57.26	117.5	57.68	57.60	-8.5	20,843	-0.04%	大買/大賣/
2023/09/15	42	53.88	88	54.20	54.40	-46	18,459	-0.25%
2023/09/14	14	50.50	8	50.44	50.80	6	16,435	0.04%
2023/09/13	9	50.42	24.1	50.47	50.40	-15.1	15,673	-0.10%
2023/09/12	32	50.37	33.1	50.49	50.80	-1.1	15,093	-0.01%
2023/09/11	11	48.56	9.2	48.51	48.20	1.8	13,942	0.01%
2023/09/08	17	48.25	14	48.20	48.85	3	13,491	0.02%
2023/09/07	109.1	49.82	95	48.91	48.80	14.1	13,015	0.11%	大買/
2023/09/06	100	49.30	149.8	49.79	50.40	-49.8	11,877	-0.42%	大賣/
2023/09/05	1	45.95	4	46.10	46.10	-3	9,507	-0.03%
2023/09/04	3	45.28	1	45.50	45.45	2	9,471	0.02%
2023/09/01	21	45.16	20	45.10	45.00	1	9,543	0.01%
2023/08/31	2	45.98	2	46.00	45.30	0	9,583	0.00%
2023/08/30	0	0.00	3	45.05	44.95	-3	9,402	-0.03%
2023/08/29	0	0.00	17	44.10	44.10	-17	9,466	-0.18%
2023/08/28	0	0.00	1	44.05	43.70	-1	9,540	-0.01%
2023/08/24	2	43.55	0	0.00	43.70	2	9,731	0.02%
2023/08/23	0	0.00	1	43.45	43.45	-1	9,875	-0.01%
2023/08/22	1	42.30	4	42.76	42.75	-3	10,159	-0.03%
2023/08/21	3.3	42.50	0	0.00	42.50	3.3	10,296	0.03%
2023/08/18	28	42.92	15	42.71	42.55	13	10,314	0.13%
2023/08/17	12	43.14	10	43.50	43.75	2	10,360	0.02%
2023/08/16	25	43.39	16	43.56	43.50	9	10,462	0.09%
2023/08/14	16	43.82	18	43.92	43.60	-2	10,661	-0.02%
2023/08/11	17	44.61	0	0.00	44.70	17	10,691	0.16%
2023/08/10	22	45.26	15	45.05	44.95	7	10,763	0.07%
2023/08/08	40	46.60	8	46.68	45.90	32	10,711	0.30%
2023/08/07	8	46.37	61	46.38	46.45	-53	10,484	-0.51%
2023/08/04	26	44.36	0	0.00	44.40	26	10,243	0.25%
2023/08/02	8	44.55	0	0.00	44.70	8	10,258	0.08%
2023/08/01	16	44.99	0	0.00	45.00	16	10,265	0.16%
2023/07/31	5	45.80	19	45.94	45.50	-14	10,246	-0.14%
2023/07/27	5	44.75	0	0.00	45.05	5	10,160	0.05%
2023/07/26	12	45.20	6	45.34	45.05	6	10,120	0.06%
2023/07/25	4	45.88	50	46.05	45.95	-46	10,081	-0.46%
2023/07/24	12	44.65	6	45.25	44.65	6	10,070	0.06%
2023/07/21	21	44.92	0	0.00	45.00	21	10,087	0.21%
2023/07/20	29	45.13	9	45.53	45.45	20	10,106	0.20%
2023/07/19	15	46.20	24.1	47.22	45.70	-9.1	10,253	-0.09%
2023/07/18	1	47.55	20	47.98	48.10	-19	10,109	-0.19%
2023/07/17	31.1	48.34	29	48.28	48.50	2.1	9,815	0.02%
2023/07/14	0	0.00	20	45.71	45.70	-20	9,152	-0.22%
2023/07/13	11	46.04	6	46.14	45.70	5	9,333	0.05%
2023/07/12	2	45.40	3	45.77	45.75	-1	9,272	-0.01%
2023/07/11	0	0.00	0.3	45.65	45.60	-0.3	9,261	0.00%
2023/07/10	28	45.25	1	45.10	44.85	27	9,478	0.28%
2023/07/07	0	0.00	8	45.65	45.60	-8	9,657	-0.08%
2023/07/06	16.2	45.67	4	45.73	45.50	12.2	9,681	0.13%
2023/07/05	3	46.30	31	46.18	46.10	-28	9,675	-0.29%
2023/07/04	0	0.00	2	44.95	44.95	-2	9,335	-0.02%
2023/06/30	7	44.49	1,002	44.84	44.40	-995	9,374	-10.61%	大賣/鉅額交易
2023/06/29	71	44.97	1,134	45.11	44.80	-1,063	9,460	-11.24%	大賣/鉅額交易
2023/06/28	14	44.86	13	44.90	44.85	1	9,328	0.01%
2023/06/27	63	44.20	3	44.02	44.10	60	9,185	0.65%
2023/06/26	0	0.00	2	43.50	43.75	-2	9,152	-0.02%
2023/06/21	0	0.00	0.1	43.40	43.25	-0.1	9,308	0.00%
2023/06/20	1	43.30	0	0.00	43.30	1	9,402	0.01%
2023/06/19	0	0.00	1	43.30	43.25	-1	9,480	-0.01%
2023/06/16	3	43.23	0.1	43.25	43.45	2.9	9,512	0.03%
2023/06/15	12.1	43.35	0	0.00	43.40	12.1	9,480	0.13%
2023/06/13	0	0.00	2	43.70	43.80	-2	9,712	-0.02%
2023/06/09	1	44.25	0	0.00	44.20	1	9,784	0.01%
2023/06/08	3	43.78	0	0.00	44.05	3	9,938	0.03%
2023/06/07	1	44.05	0	0.00	44.10	1	10,081	0.01%
2023/06/06	0	0.00	3	44.53	44.50	-3	10,034	-0.03%
2023/06/05	1	44.25	3	44.35	44.10	-2	10,009	-0.02%
2023/06/02	44	44.57	16.2	44.50	44.35	27.8	10,128	0.27%
2023/06/01	5	44.11	3	44.28	44.45	2	10,087	0.02%
2023/05/31	4	44.00	3	44.10	44.10	1	10,077	0.01%
2023/05/29	5	44.58	2	44.55	44.30	3	9,999	0.03%
2023/05/26	6	43.79	70	44.19	44.25	-64	9,907	-0.65%
2023/05/25	67	43.20	9	43.38	43.35	58	9,676	0.60%
2023/05/24	1	42.30	0	0.00	42.60	1	9,602	0.01%
2023/05/23	15	42.13	3	42.15	42.20	12	9,612	0.12%
2023/05/22	1	42.85	0	0.00	42.75	1	9,467	0.01%
2023/05/19	20	43.64	8	43.16	43.50	12	9,372	0.13%
2023/05/18	5	41.90	2	42.00	42.10	3	9,245	0.03%
2023/05/17	1	41.80	0	0.00	41.70	1	9,228	0.01%
2023/05/16	2	41.85	0	0.00	41.80	2	9,105	0.02%
2023/05/12	1	42.55	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.55	0	0.00	42.40	1	8,992	0.01%
2023/05/09	0	0.00	48	43.82	43.75	-48	9,083	-0.53%
2023/05/08	2	43.45	9	43.69	43.75	-7	9,201	-0.08%
2023/05/05	3	43.22	2	43.15	43.15	1	9,264	0.01%
2023/05/04	0	0.00	5	43.45	43.35	-5	9,454	-0.05%
2023/05/03	49	43.34	2	43.25	43.25	47	9,619	0.49%
2023/05/02	2	43.20	2	43.30	43.30	0	9,763	0.00%
2023/04/28	8	43.18	2	43.10	43.10	6	9,993	0.06%
2023/04/27	4	42.85	6.1	42.78	43.10	-2.1	9,991	-0.02%
2023/04/26	0	0.00	1	41.65	42.30	-1	9,950	-0.01%
2023/04/25	9	41.56	0	0.00	41.55	9	9,987	0.09%
2023/04/24	9.2	41.75	1	42.50	41.75	8.2	10,012	0.08%
2023/04/21	4	43.13	1	43.40	43.00	3	9,978	0.03%
2023/04/20	1	43.75	4	43.65	43.70	-3	10,046	-0.03%
2023/04/19	5	44.20	8	43.94	43.80	-3	10,141	-0.03%
2023/04/18	11	44.85	9.3	44.71	44.60	1.7	10,097	0.02%
2023/04/17	8	44.44	0.1	44.60	44.55	7.9	10,034	0.08%
2023/04/14	5	43.97	0.2	44.30	44.10	4.8	9,992	0.05%
2023/04/13	2	43.93	3	44.00	44.00	-1	9,974	-0.01%
2023/04/12	7	46.32	1	46.55	46.35	6	9,686	0.06%
2023/04/11	1	46.95	6.1	46.96	46.85	-5.1	9,416	-0.05%
2023/04/10	2	46.70	13.3	46.92	46.90	-11.3	9,359	-0.12%
2023/04/06	0	46.35	1	46.20	46.20	-1	9,176	-0.01%
2023/03/31	1	46.35	0	0.00	46.35	1	9,230	0.01%
2023/03/30	0	0.00	4	46.39	46.30	-4	9,245	-0.04%
2023/03/29	0	0.00	1	45.90	45.80	-1	9,134	-0.01%
2023/03/28	0	45.65	16.4	45.64	45.55	-16.3	9,237	-0.18%
2023/03/27	1	45.90	3	45.95	45.95	-2	9,255	-0.02%
2023/03/24	2.1	45.37	7	45.60	45.65	-4.9	9,358	-0.05%
2023/03/23	1	44.80	0	0.00	44.70	1	9,205	0.01%
2023/03/21	4	44.74	1	44.90	44.90	3	9,177	0.03%
2023/03/20	2	44.30	0	0.00	44.30	2	9,303	0.02%
2023/03/17	8	43.24	0	0.00	43.30	8	9,522	0.08%
2023/03/16	12	43.51	6	43.05	43.10	6	9,527	0.06%
2023/03/15	5	44.63	1	44.20	44.20	4	9,696	0.04%
2023/03/14	12	44.56	2	44.50	44.50	10	9,815	0.10%
2023/03/13	3	44.90	3	44.97	45.15	0	9,884	0.00%
2023/03/10	7	45.37	1	45.35	45.25	6	10,005	0.06%
2023/03/09	4	47.08	0	0.00	46.50	4	10,078	0.04%
2023/03/08	10	46.90	1	47.00	47.00	9	10,252	0.09%
2023/03/07	1	46.95	2	46.83	46.90	-1	10,272	-0.01%
2023/03/06	10	46.21	3	46.12	46.10	7	10,195	0.07%
2023/03/03	5	46.75	13	46.76	46.75	-8	10,145	-0.08%
2023/03/02	3	46.13	1	46.45	46.45	2	10,170	0.02%
2023/03/01	4	45.75	21	45.48	46.00	-17	10,181	-0.17%
2023/02/24	1	45.80	4	45.60	45.60	-3	10,192	-0.03%
2023/02/23	4	45.88	1	45.90	45.90	3	10,187	0.03%
2023/02/22	2	45.63	2	45.95	45.95	0	10,395	0.00%
2023/02/21	1	46.15	0	0.00	46.20	1	10,715	0.01%
2023/02/20	3	46.73	2	46.65	46.65	1	10,972	0.01%
2023/02/17	11	46.50	2	46.53	46.60	9	11,200	0.08%
2023/02/16	3	46.17	1.2	46.38	46.40	1.8	11,429	0.02%
2023/02/15	3	45.65	0	0.00	45.80	3	12,011	0.02%
2023/02/14	0.1	45.60	8	45.78	45.85	-7.9	12,177	-0.06%
2023/02/13	10	45.40	0	0.00	45.40	10	12,395	0.08%
2023/02/10	1	45.40	21	45.70	45.70	-20	12,674	-0.16%
2023/02/09	3	46.20	5	45.72	45.70	-2	12,975	-0.02%
2023/02/08	0	0.00	4	46.20	46.30	-4	13,052	-0.03%
2023/02/07	9	45.82	0	0.00	45.70	9	13,138	0.07%
2023/02/06	4	45.98	3	46.37	46.30	1	13,099	0.01%
2023/02/03	7	46.88	1	46.80	46.75	6	13,014	0.05%
2023/02/02	4	46.84	6.1	46.64	46.75	-2.1	13,041	-0.02%
2023/02/01	46	46.04	4.1	46.31	46.55	41.9	12,888	0.33%
2023/01/31	4.1	45.60	5	45.66	45.55	-0.9	12,883	-0.01%
2023/01/30	3	44.72	3	45.08	45.10	0	12,927	0.00%
2023/01/17	0.1	44.30	1	44.10	44.25	-1	12,752	-0.01%
2023/01/16	1.1	43.62	5	43.75	44.00	-3.9	12,837	-0.03%
2023/01/13	3	43.72	17	43.61	43.50	-14	12,890	-0.11%
2023/01/12	7.1	44.02	1	44.00	44.10	6.1	12,946	0.05%
2023/01/11	12	44.42	5	43.91	44.00	7	12,957	0.05%
2023/01/10	9	44.63	2	44.70	44.70	7	12,793	0.05%
2023/01/09	4	44.70	4	44.73	45.10	0	12,780	0.00%
2023/01/06	2	43.95	2	44.30	44.30	0	12,731	0.00%
2023/01/05	3	44.94	2	44.75	44.70	1	12,835	0.01%
2023/01/03	2	45.20	11	45.42	45.55	-9	13,039	-0.07%
2022/12/30	1	44.50	0	0.00	44.50	1	13,197	0.01%
2022/12/28	3	45.03	1	45.05	44.80	2	13,534	0.01%
2022/12/26	0	0.00	1	46.25	46.10	-1	13,538	-0.01%
2022/12/23	4	45.45	7	45.51	45.95	-3	13,646	-0.02%
2022/12/22	8	46.69	1	46.45	46.45	7	13,669	0.05%
2022/12/21	2	46.55	0	0.00	46.65	2	13,819	0.01%
2022/12/20	24.2	47.27	6	46.95	46.60	18.2	13,914	0.13%
2022/12/19	0.1	48.50	0	0.00	47.95	0.1	13,947	0.00%
2022/12/16	2	48.50	4	48.39	48.90	-2	14,020	-0.01%
2022/12/15	1	48.05	5	48.39	48.50	-4	13,975	-0.03%
2022/12/14	3	47.75	0	0.00	47.80	3	14,194	0.02%
2022/12/13	2	48.10	25	47.78	47.75	-23	14,220	-0.16%
2022/12/12	15	48.08	7	48.01	48.05	8	14,278	0.06%
2022/12/09	27	49.24	94	48.85	48.80	-67	14,409	-0.46%
2022/12/08	17	49.22	5	49.38	49.40	12	14,403	0.08%
2022/12/07	21	50.38	177	49.40	49.10	-156	14,834	-1.05%	大賣/鉅額交易
2022/12/06	13	50.83	21	50.92	51.10	-8	14,662	-0.05%
2022/12/05	7	51.23	24.1	51.36	51.30	-17.1	14,559	-0.12%
2022/12/02	9	50.51	20	51.04	51.10	-11	14,565	-0.08%
2022/12/01	42	50.18	37	50.19	50.10	5	14,398	0.03%
2022/11/30	43	49.55	19	49.61	49.55	24	14,656	0.16%
2022/11/29	4	48.46	2	48.45	48.45	2	14,729	0.01%
2022/11/28	3	47.90	3.1	48.58	48.50	-0.1	14,753	0.00%
2022/11/25	12	48.13	13	48.10	48.05	-1	14,962	-0.01%
2022/11/24	0	0.00	2.1	48.49	48.35	-2.1	15,216	-0.01%
2022/11/23	0	0.00	1	48.10	48.05	-1	15,817	-0.01%
2022/11/22	3	47.80	18	47.59	47.80	-15	16,376	-0.09%
2022/11/21	4	48.45	7	48.16	48.20	-3	16,747	-0.02%
2022/11/18	89	49.17	16	49.06	48.40	73	16,831	0.43%
2022/11/17	21	48.72	86.4	48.81	49.00	-65.4	16,712	-0.39%
2022/11/16	65	47.74	21	47.74	48.15	44	16,425	0.27%
2022/11/15	73	47.92	36	47.79	48.00	37	16,220	0.23%
2022/11/14	42.1	47.39	111	47.57	47.40	-68.9	16,185	-0.43%	大賣/
2022/11/11	95.3	48.12	62	48.21	47.95	33.3	16,145	0.21%
2022/11/10	50	45.98	21	46.30	46.20	29	16,227	0.18%
2022/11/09	1	46.10	0	0.00	46.05	1	16,358	0.01%
2022/11/08	102	45.79	7	45.39	45.10	95	16,292	0.58%	大買/
2022/11/07	12	44.98	3	44.92	44.80	9	16,260	0.06%
2022/11/04	2	45.55	1	45.60	46.00	1	16,184	0.01%
2022/11/03	0	0.00	8.2	45.39	46.15	-8.2	16,373	-0.05%
2022/11/02	1	45.00	1	44.60	44.95	0	16,566	0.00%
2022/11/01	1	43.75	3	44.02	44.40	-2	17,113	-0.01%
2022/10/31	1	43.70	7	43.52	43.70	-6	17,771	-0.03%
2022/10/28	2	42.40	1	42.05	42.10	1	17,980	0.01%
2022/10/27	6	42.69	12	43.03	42.85	-6	18,148	-0.03%
2022/10/26	10	42.04	0	0.00	41.35	10	18,045	0.06%
2022/10/25	3	43.40	3	43.35	43.15	0	17,911	0.00%
2022/10/24	3	44.80	0	0.00	43.80	3	17,985	0.02%
2022/10/21	3	43.78	13	43.27	43.25	-10	17,961	-0.06%
2022/10/20	7	43.15	0	0.00	43.50	7	17,999	0.04%
2022/10/19	5	45.11	0	0.00	44.15	5	17,937	0.03%
2022/10/18	0	0.00	2	45.05	45.35	-2	17,953	-0.01%
2022/10/17	5	43.60	3	44.27	44.80	2	18,047	0.01%
2022/10/14	0	0.00	13	44.90	44.80	-13	18,179	-0.07%
2022/10/13	6	43.63	23	43.72	43.20	-17	18,510	-0.09%
2022/10/12	2	44.20	5	44.81	45.00	-3	18,730	-0.02%
2022/10/11	14	43.77	7	44.45	43.30	7	18,873	0.04%
2022/10/07	1	47.00	36	46.46	46.35	-35	19,401	-0.18%
2022/10/06	15	46.96	15	46.54	46.50	0	19,774	0.00%
2022/10/05	41	46.16	1	46.55	46.55	40	19,665	0.20%
2022/10/04	1	44.85	2	45.28	45.70	-1	19,594	-0.01%
2022/10/03	1	44.60	1	44.90	44.25	0	19,639	0.00%
2022/09/30	1	44.75	1	44.00	45.20	0	19,846	0.00%
2022/09/29	1.3	44.43	6	44.83	44.40	-4.8	20,194	-0.02%
2022/09/28	16	44.81	6	44.64	43.80	10	20,476	0.05%
2022/09/27	0	0.00	2	46.60	46.75	-2	20,371	-0.01%
2022/09/26	11	46.07	0	0.00	45.25	11	20,339	0.05%
2022/09/23	2	47.35	3	47.63	47.30	-1	20,358	0.00%
2022/09/22	2	46.60	1	47.25	47.60	1	20,396	0.00%
2022/09/21	5	47.17	41	46.95	46.90	-36	20,453	-0.18%
2022/09/20	2	48.65	0	48.60	48.50	2	20,344	0.01%
2022/09/19	3	48.37	2	48.45	48.45	1	20,397	0.00%
2022/09/16	7	48.52	4	48.33	48.25	3	20,579	0.01%
2022/09/15	17	48.93	23.1	48.78	48.60	-6.1	20,553	-0.03%
2022/09/14	34	48.95	5	49.12	49.15	29	20,633	0.14%
2022/09/13	38	50.84	3	51.23	50.50	35	20,251	0.17%
2022/09/12	4	51.93	3.1	52.29	51.60	0.9	20,199	0.00%
2022/09/08	4	51.23	3	51.33	51.40	1	20,424	0.00%
2022/09/07	9	49.90	8	50.24	50.20	1	20,598	0.00%
2022/09/06	30	50.87	67	52.11	50.30	-37	20,848	-0.18%
2022/09/05	65	51.56	16.3	51.59	51.70	48.7	20,563	0.24%
2022/09/02	2	50.90	2.1	50.56	50.50	-0.1	20,388	0.00%
2022/09/01	17.1	51.60	12	50.90	50.70	5.1	20,511	0.02%
2022/08/31	13.3	52.97	43.1	53.09	52.70	-29.8	20,509	-0.15%
2022/08/30	58.2	53.19	33	53.69	53.40	25.2	20,767	0.12%
2022/08/29	14	50.50	7	51.01	51.70	7	20,825	0.03%
2022/08/26	6	52.05	21	52.18	52.40	-15	20,422	-0.07%
2022/08/25	3.2	51.03	9	51.23	50.90	-5.8	20,349	-0.03%
2022/08/24	4	50.48	7	50.61	50.60	-3	20,530	-0.01%
2022/08/23	1	50.00	0	0.00	50.00	1	20,487	0.00%
2022/08/22	2	50.60	15	49.77	50.00	-13	20,561	-0.06%
2022/08/19	2	49.70	11	50.29	50.30	-9	20,739	-0.04%
2022/08/18	5	49.25	18	49.09	49.55	-13	20,715	-0.06%
2022/08/17	53.3	50.22	14	48.93	48.80	39.3	20,751	0.19%
2022/08/16	11.1	51.59	30	51.86	52.00	-18.9	20,481	-0.09%
2022/08/15	6	51.15	1	51.40	51.00	5	20,407	0.02%
2022/08/12	3.1	51.59	3	51.37	51.10	0.1	20,771	0.00%
2022/08/11	6	51.15	2	51.20	50.90	4	21,178	0.02%
2022/08/10	9	51.04	12.1	51.11	51.20	-3.1	21,436	-0.01%
2022/08/09	11	50.61	8	50.76	50.70	3	21,796	0.01%
2022/08/08	15	50.13	58	50.19	50.70	-43	22,056	-0.19%
2022/08/05	43	48.95	49	48.87	49.15	-6	22,060	-0.03%
2022/08/04	7	48.69	8	48.73	48.55	-1	21,423	0.00%
2022/08/03	5.1	47.09	12	48.37	48.45	-6.9	21,273	-0.03%
2022/08/02	3	47.72	4	47.73	47.55	-1	21,266	0.00%
2022/08/01	12	48.96	0	0.00	48.50	12	21,359	0.06%
2022/07/29	25.1	48.32	22	48.56	48.70	3.1	21,701	0.01%
2022/07/28	18.2	48.06	1	48.05	47.65	17.2	21,938	0.08%
2022/07/27	3	47.83	6	47.83	48.10	-3	21,884	-0.01%
2022/07/26	4	48.33	57	48.09	47.95	-53	21,804	-0.24%
2022/07/25	4	48.69	1	48.90	48.90	3	21,976	0.01%
2022/07/22	2	48.85	22	49.34	49.10	-20	22,002	-0.09%
2022/07/21	1	49.20	6	48.92	49.35	-5	22,092	-0.02%
2022/07/20	13	50.08	12	49.69	49.70	1	22,151	0.00%
2022/07/19	10	49.71	9.5	49.27	49.65	0.5	21,948	0.00%
2022/07/18	13	48.97	14	48.87	48.80	-1	21,669	0.00%
2022/07/15	27.1	48.23	76.2	48.38	48.50	-49.1	21,507	-0.23%
2022/07/14	16	46.91	12.2	46.81	47.00	3.8	21,021	0.02%
2022/07/13	23	43.97	5	44.38	44.15	18	20,835	0.09%
2022/07/12	5	43.23	5	42.60	42.55	0	20,926	0.00%
2022/07/11	0.1	44.00	1	43.90	43.90	-0.9	21,110	0.00%
2022/07/08	21	43.99	1	44.40	44.20	20	21,589	0.09%
2022/07/07	16	42.58	7	42.96	43.80	9	21,699	0.04%
2022/07/06	5	42.51	15	42.77	41.95	-10	21,471	-0.05%
2022/07/05	11	41.96	41	41.80	41.75	-30	21,434	-0.14%
2022/07/04	24.2	41.30	6	41.33	41.10	18.2	21,513	0.08%
2022/07/01	10	42.15	3	42.65	41.00	7	21,857	0.03%
2022/06/30	11	43.41	2	43.63	43.40	9	21,931	0.04%
2022/06/29	1	44.40	1	44.30	44.55	0	22,013	0.00%
2022/06/28	1.3	45.24	2	45.70	45.00	-0.7	22,163	0.00%
2022/06/27	3	46.65	5	46.66	46.50	-2	22,719	-0.01%
2022/06/24	3	46.07	18	46.47	46.20	-15	23,509	-0.06%
2022/06/23	13	45.53	21	45.44	45.25	-8	23,990	-0.03%
2022/06/22	5	44.52	5	44.56	44.60	0	24,797	0.00%
2022/06/21	23	45.69	2	45.60	46.20	21	25,328	0.08%
2022/06/20	4	45.50	0	0.00	44.45	4	25,835	0.02%
2022/06/17	15.3	46.08	6	45.95	45.90	9.3	26,249	0.04%
2022/06/16	24.7	48.50	16	48.22	47.60	8.7	26,095	0.03%
2022/06/15	8	48.93	10	48.74	48.25	-2	26,077	-0.01%
2022/06/14	4	47.63	25	47.81	48.15	-21	25,788	-0.08%
2022/06/13	6.3	47.30	5	47.35	47.35	1.3	25,599	0.01%
2022/06/10	6	48.15	3	47.85	47.90	3	25,651	0.01%
2022/06/09	7	48.07	3	48.18	47.90	4	25,693	0.02%
2022/06/08	24	49.89	7	49.98	49.10	17	25,438	0.07%
2022/06/07	29.1	49.75	8	49.65	49.65	21.1	24,948	0.08%
2022/06/06	5	48.73	5	48.35	48.15	0	24,371	0.00%
2022/06/02	11	48.39	10	48.83	48.55	1	24,363	0.00%
2022/06/01	6	48.03	30	48.45	48.40	-24	24,200	-0.10%
2022/05/31	2	47.63	3.1	47.61	47.40	-1.1	23,990	0.00%
2022/05/30	3	47.82	201	48.27	47.50	-198	24,182	-0.82%	大賣/鉅額交易
2022/05/27	23	47.66	12.2	47.36	47.30	10.8	24,116	0.04%
2022/05/26	3	47.97	2	48.05	48.00	1	24,115	0.00%
2022/05/25	9	48.46	10	48.63	48.60	-1	24,260	0.00%
2022/05/24	18.1	48.31	44	49.04	47.95	-25.9	24,349	-0.11%
2022/05/23	13	48.67	7	48.64	48.05	6	24,164	0.02%
2022/05/20	24	49.01	26.5	49.17	48.80	-2.5	24,409	-0.01%
2022/05/19	5.7	47.98	20	47.90	49.00	-14.3	24,298	-0.06%
2022/05/18	14	47.78	12	48.13	48.05	2	24,273	0.01%
2022/05/17	27	47.17	70	46.90	47.35	-43	25,201	-0.17%
2022/05/16	27	45.66	5	45.52	45.40	22	25,278	0.09%
2022/05/13	8.1	44.00	62	44.64	45.10	-53.9	25,197	-0.21%
2022/05/12	1	41.80	3	41.57	41.00	-2	24,680	-0.01%
2022/05/11	1	41.50	1	42.20	42.35	0	24,631	0.00%
2022/05/10	8	41.81	6	41.98	42.30	2	24,503	0.01%
2022/05/09	6	42.26	8	41.93	41.70	-2	24,486	-0.01%
2022/05/06	55	43.28	8	43.52	43.10	47	24,368	0.19%
2022/05/05	23	45.95	5	47.58	45.50	18	23,989	0.08%
2022/05/04	2	46.45	0	0.00	46.25	2	23,651	0.01%
2022/05/03	0	0.00	3	46.33	46.30	-3	23,697	-0.01%
2022/04/29	7	46.14	24	46.89	45.85	-17	23,688	-0.07%
2022/04/28	6	45.10	5	45.14	45.10	1	23,486	0.00%
2022/04/27	41	45.41	32	45.53	45.90	9	23,427	0.04%
2022/04/26	17	46.25	19	46.54	46.65	-2	23,361	-0.01%
2022/04/25	35	44.82	32	45.67	44.55	3	23,161	0.01%
2022/04/22	13	47.19	3	47.50	47.55	10	23,125	0.04%
2022/04/21	5	48.08	1	47.90	48.00	4	23,063	0.02%
2022/04/20	28	47.58	4	47.38	47.35	24	22,897	0.10%
2022/04/19	4	48.15	6	47.90	47.55	-2	22,739	-0.01%
2022/04/18	4	46.55	4	46.95	46.70	0	22,448	0.00%
2022/04/15	3	46.87	2	46.93	47.05	1	22,259	0.00%
2022/04/14	7	47.17	14	47.86	48.00	-7	22,132	-0.03%
2022/04/13	6	44.86	14	45.42	46.15	-8	21,664	-0.04%
2022/04/12	6	44.54	8	44.53	44.15	-2	21,756	-0.01%
2022/04/11	32	44.68	4	45.25	44.35	28	21,667	0.13%
2022/04/08	1	46.05	5	46.52	46.65	-4	21,313	-0.02%
2022/04/07	2	47.58	5	47.85	45.90	-3	21,147	-0.01%
2022/04/06	1	49.05	1	48.95	49.15	0	20,803	0.00%
2022/04/01	16	48.53	6	48.40	48.45	10	20,605	0.05%
2022/03/31	9	48.85	2	48.83	48.30	7	20,442	0.03%
2022/03/30	40.1	49.46	20	49.46	49.50	20.1	20,275	0.10%
2022/03/29	27.1	51.01	16	50.11	49.95	11.1	19,787	0.06%
2022/03/28	29	52.05	9	52.77	52.80	20	19,013	0.11%
2022/03/25	7.1	51.72	46.1	52.17	53.00	-39	18,276	-0.21%
2022/03/24	9	50.22	49	49.95	51.00	-40	17,250	-0.23%
2022/03/23	9.1	49.29	22	49.24	49.40	-12.9	16,494	-0.08%
2022/03/22	8.1	48.11	357.1	48.36	48.35	-349	16,024	-2.18%	大賣/鉅額交易
2022/03/21	2	46.43	179	47.06	46.40	-177	15,591	-1.14%	大賣/鉅額交易
2022/03/18	52	46.56	87	46.02	46.60	-35	15,570	-0.22%
2022/03/17	23	44.62	15	44.76	44.80	8	15,254	0.05%
2022/03/16	10	43.40	0	0.00	43.50	10	15,193	0.07%
2022/03/15	13	43.43	0	0.00	43.35	13	15,253	0.09%
2022/03/14	2	45.00	12	45.11	45.00	-10	15,205	-0.07%
2022/03/11	2	43.50	20	43.70	43.50	-18	15,309	-0.12%
2022/03/10	50	44.25	2	44.18	44.10	48	15,528	0.31%
2022/03/09	21	43.41	0	0.00	43.40	21	15,466	0.14%
2022/03/08	1	44.20	5	43.75	43.35	-4	15,382	-0.03%
2022/03/07	1	45.70	1	44.75	44.60	0	15,351	0.00%
2022/03/04	1	46.85	4	46.66	46.50	-3	15,270	-0.02%
2022/03/03	11	46.70	7	46.73	46.70	4	15,290	0.03%
2022/03/02	1	47.70	0	0.00	47.80	1	15,107	0.01%
2022/03/01	6	48.28	6	48.41	48.35	0	15,086	0.00%
2022/02/25	34	47.18	11	47.97	47.85	23	14,877	0.15%
2022/02/24	4	47.19	9	47.18	46.00	-5	14,762	-0.03%
2022/02/23	2	47.90	85	48.51	47.90	-83	14,602	-0.57%
2022/02/22	12	48.18	17	48.02	48.40	-5	15,422	-0.03%
2022/02/21	10	48.24	22.5	48.10	47.95	-12.5	15,664	-0.08%
2022/02/18	16	48.54	313	48.35	48.65	-297	15,319	-1.94%	大賣/鉅額交易
2022/02/17	67	48.32	276	48.46	47.90	-209	14,747	-1.42%	大賣/鉅額交易
2022/02/16	23.5	46.00	1,027	46.06	46.70	-1,003.5	13,427	-7.47%	大賣/鉅額交易
2022/02/15	4	45.61	49	45.63	45.45	-45	12,791	-0.35%
2022/02/14	1	43.60	1	44.00	44.00	0	12,458	0.00%
2022/02/11	0	0.00	1	44.70	44.50	-1	12,431	-0.01%
2022/02/10	2	44.28	1	44.60	44.60	1	12,459	0.01%
2022/02/09	0	0.00	3	44.78	44.60	-3	12,543	-0.02%
2022/02/08	0	0.00	3	43.90	44.00	-3	12,701	-0.02%
2022/02/07	2	42.35	1	43.00	43.25	1	12,787	0.01%
2022/01/26	0	0.00	10	42.00	42.00	-10	12,923	-0.08%
2022/01/25	1	42.65	2	42.75	42.10	-1	13,327	-0.01%
2022/01/24	0	0.00	5	42.99	43.40	-5	13,863	-0.04%
2022/01/21	4	43.79	1	43.90	43.60	3	14,032	0.02%
2022/01/20	6.1	44.39	28.2	44.45	44.45	-22.1	14,260	-0.15%
2022/01/19	3	43.92	39.1	44.12	44.20	-36.1	14,269	-0.25%
2022/01/18	13	44.23	21	44.10	43.70	-8	14,060	-0.06%
2022/01/17	19	43.60	13	43.53	43.85	6	13,939	0.04%
2022/01/14	10	41.46	6	41.55	42.20	4	13,773	0.03%
2022/01/13	3	41.95	3	42.00	42.05	0	13,800	0.00%
2022/01/12	10	42.00	0	0.00	42.50	10	13,905	0.07%
2022/01/11	3.1	41.80	2	42.28	42.35	1.1	13,926	0.01%
2022/01/10	302	42.20	5	42.11	42.20	297	13,849	2.14%	大買/鉅額交易
2022/01/07	3	42.35	13	42.23	42.10	-10	13,890	-0.07%
2022/01/06	22	42.95	1	43.35	43.10	21	13,746	0.15%
2022/01/05	36.1	43.65	21	44.20	42.95	15.1	13,642	0.11%
2022/01/04	2	43.85	5	44.16	44.40	-3	13,201	-0.02%
2022/01/03	10	43.77	18	43.63	43.80	-8	13,172	-0.06%
2021/12/30	0	0.00	2	43.40	43.75	-2	13,168	-0.02%
2021/12/29	390	43.64	0	0.00	43.65	390	13,182	2.96%	大買/鉅額交易
2021/12/28	0	0.00	10	44.10	44.00	-10	13,113	-0.08%
2021/12/27	4	44.35	6	44.07	44.10	-2	13,067	-0.02%
2021/12/24	1	43.55	1	43.60	43.90	0	13,070	0.00%
2021/12/23	3	44.05	2	44.18	44.05	1	12,935	0.01%
2021/12/22	7	43.58	10	43.64	43.55	-3	12,839	-0.02%
2021/12/21	2	43.05	2	43.20	43.15	0	12,789	0.00%
2021/12/20	1	42.30	9	42.97	43.00	-8	12,758	-0.06%
2021/12/17	17	43.17	42	43.20	42.65	-25	12,765	-0.20%
2021/12/16	1	42.70	7	42.93	43.10	-6	12,755	-0.05%
2021/12/15	1	42.15	0	0.00	42.10	1	12,635	0.01%
2021/12/14	15	42.52	15	42.42	42.55	0	12,576	0.00%
2021/12/13	0	0.00	15	41.92	41.70	-15	12,424	-0.12%
2021/12/10	1	42.00	0	0.00	41.70	1	12,603	0.01%
2021/12/09	2	42.83	13	42.88	42.45	-11	12,557	-0.09%
2021/12/08	2	42.55	0	0.00	42.50	2	12,551	0.02%
2021/12/07	24	43.18	9	43.11	42.50	15	12,431	0.12%
2021/12/06	17	42.40	8	42.27	42.90	9	12,114	0.07%
2021/12/03	1	41.20	11	41.24	41.20	-10	11,940	-0.08%
2021/12/02	4	40.93	0	0.00	40.55	4	11,955	0.03%
2021/12/01	2	41.20	0	0.00	41.20	2	11,916	0.02%
2021/11/30	8	42.06	1	42.10	41.60	7	11,766	0.06%
2021/11/29	11	40.26	2	40.70	41.05	9	11,702	0.08%
2021/11/26	1	41.85	4	41.08	41.00	-3	11,609	-0.03%
2021/11/25	13	42.54	5	42.35	42.00	8	11,541	0.07%
2021/11/24	13	42.25	0	0.00	42.30	13	11,748	0.11%
2021/11/23	4	42.55	1	42.00	42.00	3	11,658	0.03%
2021/11/22	9	43.67	12	43.55	43.30	-3	11,460	-0.03%
2021/11/19	102	44.24	21	44.44	43.00	81	11,343	0.71%	大買/
2021/11/18	28	44.02	40.5	43.33	43.80	-12.5	10,405	-0.12%
2021/11/17	2	41.48	0	0.00	41.50	2	9,757	0.02%
2021/11/16	11	41.50	0	0.00	41.60	11	9,756	0.11%
2021/11/15	0	0.00	4.3	42.05	42.10	-4.3	9,725	-0.04%
2021/11/12	1	40.85	10.2	41.50	41.25	-9.2	9,675	-0.10%
2021/11/11	5	41.77	2	41.68	41.30	3	9,614	0.03%
2021/11/10	4	41.85	45	41.99	42.05	-41	9,626	-0.43%
2021/11/09	2	41.43	14	41.69	41.50	-12	9,789	-0.12%
2021/11/08	1	41.20	2	41.73	41.40	-1	9,746	-0.01%
2021/11/05	6	41.92	34	41.90	41.80	-28	9,736	-0.29%
2021/11/04	5	41.56	6.1	41.46	40.70	-1.1	9,607	-0.01%
2021/11/03	7	41.14	3	40.98	40.95	4	9,615	0.04%
2021/11/02	19.1	40.94	57	40.79	40.40	-38	9,872	-0.38%
2021/11/01	32	42.24	32.5	42.11	42.40	-0.5	9,574	-0.01%
2021/10/29	1	40.65	18	40.68	40.35	-17	9,222	-0.18%
2021/10/28	21	40.08	3	40.50	40.15	18	9,320	0.19%
2021/10/27	1	39.65	14	39.51	39.60	-13	9,083	-0.14%
2021/10/26	2	38.60	1	38.90	38.65	1	9,218	0.01%
2021/10/25	1	38.85	2	38.68	38.55	-1	9,381	-0.01%
2021/10/22	1	38.05	9	38.43	38.75	-8	9,785	-0.08%
2021/10/21	13	37.94	0	0.00	37.60	13	10,483	0.12%
2021/10/20	3	38.28	6	38.81	38.70	-3	10,465	-0.03%
2021/10/19	1	37.90	3	37.92	37.85	-2	10,656	-0.02%
2021/10/15	0	0.00	6	37.15	37.15	-6	11,089	-0.05%
2021/10/14	3	36.00	11	36.15	36.05	-8	11,338	-0.07%
2021/10/13	10	36.10	1	36.00	36.05	9	11,732	0.08%
2021/10/12	5	36.57	1	37.30	37.10	4	12,069	0.03%
2021/10/08	2	37.55	3	37.77	37.60	-1	13,040	-0.01%
2021/10/07	1	37.05	2	37.13	37.05	-1	14,988	-0.01%
2021/10/06	1	36.35	8	36.91	36.35	-7	17,470	-0.04%
2021/10/05	0	0.00	40	35.24	35.90	-40	17,701	-0.23%
2021/10/04	1	35.90	14	35.84	35.70	-13	18,027	-0.07%
2021/10/01	4	35.90	0	0.00	35.55	4	18,639	0.02%
2021/09/30	0	0.00	2	36.90	37.30	-2	18,795	-0.01%
2021/09/29	3	36.27	0	0.00	36.30	3	19,035	0.02%
2021/09/28	4	38.08	0	0.00	37.60	4	19,216	0.02%
2021/09/27	1	38.25	1.2	38.13	38.20	-0.2	19,269	0.00%
2021/09/24	0	0.00	4	38.30	38.45	-4	19,406	-0.02%
2021/09/23	6.2	37.62	0	0.00	37.70	6.2	19,386	0.03%
2021/09/22	6	37.78	1	38.10	37.85	5	19,350	0.03%
2021/09/17	11	37.40	4	38.15	38.50	7	19,355	0.04%
2021/09/15	13	37.37	4	37.35	37.20	9	19,804	0.05%
2021/09/14	1	38.35	2	38.40	38.35	-1	20,330	0.00%
2021/09/13	25	38.28	0	0.00	38.25	25	20,398	0.12%
2021/09/10	3	39.02	3	39.22	39.35	0	20,461	0.00%
2021/09/09	1	38.95	6	38.86	38.95	-5	20,679	-0.02%
2021/09/08	6	38.94	13	38.77	38.25	-7	20,966	-0.03%
2021/09/07	0.6	39.30	0	0.00	39.10	0.6	21,266	0.00%
2021/09/06	14	40.31	1	40.30	39.80	13	21,286	0.06%
2021/09/03	0	0.00	21	40.50	40.65	-21	21,312	-0.10%
2021/09/02	323.1	40.79	5.1	40.94	40.05	318	21,443	1.48%	大買/鉅額交易
2021/08/31	22	40.80	3	41.25	40.95	19	21,313	0.09%
2021/08/30	11.1	40.94	16	41.49	40.70	-4.9	21,312	-0.02%
2021/08/27	0	0.00	1	40.50	40.20	-1	21,016	0.00%
2021/08/26	1	40.20	0	0.00	40.25	1	21,064	0.00%
2021/08/25	6	40.38	3.7	40.41	40.60	2.3	21,121	0.01%
2021/08/24	10	40.97	9.3	41.23	40.40	0.7	21,209	0.00%
2021/08/23	8	40.22	4.2	39.96	40.35	3.8	21,053	0.02%
2021/08/20	0	38.95	16	38.35	38.65	-16	21,040	-0.08%
2021/08/19	9.2	39.02	2	39.73	38.75	7.2	21,090	0.03%
2021/08/18	3.2	38.77	12	39.26	39.60	-8.9	21,120	-0.04%
2021/08/17	13.5	38.87	4	38.98	38.55	9.5	21,189	0.04%
2021/08/16	2.2	39.29	94	38.79	38.95	-91.8	21,197	-0.43%
2021/08/13	7.5	39.14	4.2	39.33	38.65	3.3	21,055	0.02%
2021/08/12	9.1	40.81	0	0.00	40.65	9.1	20,844	0.04%
2021/08/11	311.3	41.31	9.3	41.36	40.75	302	20,838	1.45%	大買/鉅額交易
2021/08/10	16.3	41.35	7	41.34	41.20	9.3	20,749	0.04%
2021/08/09	21	42.78	9	42.88	42.60	12	20,644	0.06%
2021/08/06	13.3	42.80	51	43.34	43.65	-37.7	20,597	-0.18%
2021/08/05	37	42.12	11	42.42	42.20	26	20,379	0.13%
2021/08/04	6	41.76	27	41.60	42.20	-21	20,574	-0.10%
2021/08/03	20	42.08	6	42.04	42.20	14	20,494	0.07%
2021/08/02	2	42.75	1	42.50	42.70	1	20,214	0.00%
2021/07/30	17	43.17	11	43.30	42.80	6	20,256	0.03%
2021/07/29	21	44.37	8	44.33	44.50	13	20,281	0.06%
2021/07/28	27	44.10	11	44.25	44.75	16	20,369	0.08%
2021/07/27	46.3	46.00	41	46.09	46.10	5.3	20,172	0.03%
2021/07/26	0.7	44.51	22	44.20	44.70	-21.3	19,599	-0.11%
2021/07/23	12	44.44	20	44.37	44.30	-8	19,708	-0.04%
2021/07/22	34.3	44.69	39	44.58	44.60	-4.7	19,745	-0.02%
2021/07/21	31	44.71	16	44.56	43.70	15	19,601	0.08%
2021/07/20	5	44.88	12.4	44.95	44.50	-7.4	19,341	-0.04%
2021/07/19	8	46.34	207.8	46.52	45.80	-199.8	19,070	-1.05%	大賣/鉅額交易
2021/07/16	114	46.32	42	46.46	46.55	72	18,811	0.38%	大買/
2021/07/15	104	46.79	64	46.65	46.30	40	18,528	0.22%	大買/
2021/07/14	82	47.16	100.2	47.10	45.75	-18.2	17,675	-0.10%
2021/07/13	33	46.33	91	46.48	45.95	-58	15,747	-0.37%
2021/07/12	3.2	43.40	11	43.33	43.10	-7.9	13,343	-0.06%
2021/07/09	20	42.78	13	42.91	42.80	7	13,083	0.05%
2021/07/08	5.3	41.82	33	42.41	43.00	-27.7	12,931	-0.21%
2021/07/07	13	42.57	7	42.41	42.30	6	12,486	0.05%
2021/07/06	2	42.10	6	42.75	42.65	-4	12,380	-0.03%
2021/07/05	6.7	43.63	113	43.48	43.30	-106.3	12,494	-0.85%	大賣/鉅額交易
2021/07/02	0	0.00	2	42.68	42.70	-2	12,707	-0.02%
2021/07/01	7	42.46	4	42.36	42.10	3	12,888	0.02%
2021/06/30	2	42.10	13	42.02	42.00	-11	12,782	-0.09%
2021/06/29	1	41.80	6	42.08	41.80	-5	12,819	-0.04%
2021/06/28	14	41.97	2	41.95	42.15	12	12,915	0.09%
2021/06/25	8	42.13	3	42.43	42.00	5	12,959	0.04%
2021/06/24	18	42.32	20	42.31	42.25	-2	12,962	-0.02%
2021/06/23	33	42.52	287.3	41.57	43.40	-254.3	12,804	-1.99%	大賣/鉅額交易
2021/06/22	1	39.90	4	40.21	40.20	-3	12,204	-0.02%
2021/06/21	4	39.76	44	39.72	39.40	-40	12,196	-0.33%
2021/06/18	4	40.83	50	40.71	40.55	-46	12,106	-0.38%
2021/06/17	65	41.02	55	41.25	41.00	10	11,999	0.08%
2021/06/16	4	40.58	22.3	40.93	41.05	-18.3	11,813	-0.15%
2021/06/15	1	39.20	1	39.60	39.20	0	11,597	0.00%
2021/06/11	1	39.00	1	39.15	38.80	0	11,685	0.00%
2021/06/09	0	0.00	1	38.60	38.30	-1	11,816	-0.01%
2021/06/08	2	38.45	0	0.00	38.40	2	12,095	0.02%
2021/06/07	7.2	38.26	1	38.25	38.10	6.2	12,237	0.05%
2021/06/04	31	38.60	1	38.80	38.80	30	12,263	0.24%
2021/06/03	1	38.50	0	0.00	38.90	1	12,386	0.01%
2021/06/02	1	39.10	1	38.75	38.75	0	12,440	0.00%
2021/06/01	1	39.45	1	39.50	39.45	0	12,471	0.00%
2021/05/31	1	37.90	2	38.20	38.40	-1	12,385	-0.01%
2021/05/28	62.5	38.29	2	38.10	38.30	60.5	12,391	0.49%
2021/05/27	5	37.27	6	37.64	37.50	-1	12,357	-0.01%
2021/05/26	3	37.20	1	37.15	37.20	2	12,288	0.02%
2021/05/25	2	36.90	2	36.88	36.70	0	12,263	0.00%
2021/05/24	1	34.80	2	35.10	35.40	-1	12,192	-0.01%
2021/05/21	3.1	35.45	4	35.24	35.00	-0.9	12,207	-0.01%
2021/05/18	3	35.30	1	34.00	35.60	2	12,440	0.02%
2021/05/17	2	32.90	32	32.16	33.25	-30	12,492	-0.24%
2021/05/14	4	35.01	0	0.00	34.70	4	12,504	0.03%
2021/05/13	3	34.40	1	34.50	34.70	2	12,415	0.02%
2021/05/12	20	33.60	29	34.01	33.60	-9	12,209	-0.07%
2021/05/11	10	37.34	2	37.58	36.40	8	11,932	0.07%
2021/05/10	3	38.87	6	38.85	38.85	-3	11,839	-0.03%
2021/05/07	8	39.66	4	39.06	39.65	4	11,902	0.03%
2021/05/06	14.2	37.94	40	37.62	37.60	-25.8	11,827	-0.22%
2021/05/05	70	39.26	12	39.48	38.70	58	11,586	0.50%
2021/05/04	43	39.98	22	40.47	40.00	21	11,588	0.18%
2021/05/03	21	42.19	8	42.02	41.80	13	11,775	0.11%
2021/04/29	11	43.63	13	43.50	43.35	-2	11,697	-0.02%
2021/04/28	8	43.51	25	43.48	43.75	-17	11,604	-0.15%
2021/04/27	1	42.55	4	42.55	42.50	-3	11,475	-0.03%
2021/04/26	7	42.46	4	42.45	42.45	3	11,519	0.03%
2021/04/23	7	42.19	3	42.47	42.40	4	11,637	0.03%
2021/04/22	29	42.21	14	42.66	42.00	15	12,120	0.12%
2021/04/21	2	42.83	7	42.88	42.75	-5	12,731	-0.04%
2021/04/20	49	43.05	32	43.24	43.20	17	12,849	0.13%
2021/04/19	9	42.71	2	42.85	42.75	7	12,869	0.05%
2021/04/16	15	42.54	7	42.44	42.50	8	12,819	0.06%
2021/04/15	7	42.51	7	42.46	42.50	0	12,960	0.00%
2021/04/14	34	42.40	4	42.13	42.10	30	13,048	0.23%
2021/04/13	4	43.15	4	42.75	42.75	0	13,219	0.00%
2021/04/12	7	43.39	6	43.50	43.30	1	13,260	0.01%
2021/04/09	19	44.17	170	44.29	43.80	-151	13,368	-1.13%	大賣/鉅額交易
2021/04/08	14	45.03	346	44.59	45.25	-332	13,092	-2.54%	大賣/鉅額交易
2021/04/07	18	43.71	13	44.02	44.50	5	12,668	0.04%
2021/04/06	5	42.88	9	42.87	42.90	-4	12,494	-0.03%
2021/04/01	8	42.88	5	42.74	42.70	3	12,548	0.02%
2021/03/31	21	42.89	12	42.83	42.90	9	12,519	0.07%
2021/03/30	16	43.15	4	43.18	43.15	12	12,456	0.10%
2021/03/29	11	43.83	13	43.61	43.50	-2	12,466	-0.02%
2021/03/26	48	43.63	74.4	43.57	43.55	-26.4	12,456	-0.21%
2021/03/25	32	43.05	3	42.93	42.90	29	12,374	0.23%
2021/03/24	0.2	42.90	3	42.85	42.80	-2.8	12,387	-0.02%
2021/03/23	9	42.89	8	42.88	42.85	1	12,546	0.01%
2021/03/22	72	43.19	7	43.00	42.95	65	12,656	0.51%
2021/03/19	10	42.68	0	0.00	43.00	10	12,852	0.08%
2021/03/18	5	43.10	5	43.12	43.15	0	12,934	0.00%
2021/03/17	3	42.22	0	0.00	42.25	3	13,209	0.02%
2021/03/16	10	42.54	5	42.90	42.60	5	13,565	0.04%
2021/03/15	3.1	42.90	0	0.00	42.75	3.1	13,882	0.02%
2021/03/12	2	42.88	2	43.20	42.75	0	14,095	0.00%
2021/03/11	14	42.24	4	42.34	42.30	10	14,223	0.07%
2021/03/10	15	42.41	7	42.29	42.15	8	14,546	0.05%
2021/03/09	40	42.14	11	41.98	42.25	29	14,756	0.20%
2021/03/08	16.1	43.02	8	42.79	42.40	8.1	14,970	0.05%
2021/03/05	16	43.13	1	43.05	42.90	15	15,179	0.10%
2021/03/04	15	43.44	14	43.57	43.50	1	15,588	0.01%
2021/03/03	0	0.00	1	44.10	43.90	-1	16,233	-0.01%
2021/03/02	17	43.96	1	44.15	43.60	16	16,666	0.10%
2021/02/26	1	43.70	0	0.00	44.10	1	16,977	0.01%
2021/02/25	17	44.31	1	44.30	44.30	16	17,426	0.09%
2021/02/24	4	44.48	2	44.15	44.05	2	17,573	0.01%
2021/02/23	25	44.80	1	45.00	44.75	24	17,586	0.14%
2021/02/22	0	0.00	42	45.03	45.00	-42	17,692	-0.24%
2021/02/19	1	43.80	1	44.20	44.35	0	17,644	0.00%
2021/02/18	7	43.91	8.5	44.11	43.95	-1.5	17,771	-0.01%
2021/02/17	28	43.98	6	44.02	43.85	22	17,898	0.12%
2021/02/05	4.1	43.47	28	43.45	43.40	-23.9	17,998	-0.13%
2021/02/04	2	42.20	2	42.33	42.15	0	18,487	0.00%
2021/02/03	15	42.04	3	42.25	41.95	12	18,648	0.06%
2021/02/02	8.2	42.13	0	0.00	42.00	8.2	18,874	0.04%
2021/02/01	12	41.82	15	41.89	41.90	-3	19,014	-0.02%
2021/01/29	47	42.85	12	42.60	42.45	35	19,199	0.18%
2021/01/28	35	43.10	15	43.15	43.15	20	19,193	0.10%
2021/01/27	3	43.78	0	0.00	43.80	3	19,271	0.02%
2021/01/26	23.3	44.01	3.1	44.13	43.75	20.2	19,254	0.11%
2021/01/25	10	45.05	13	45.08	44.95	-3	19,103	-0.02%
2021/01/22	5	43.91	22	43.88	44.15	-17	18,774	-0.09%
2021/01/21	7	42.96	8	43.03	42.70	-1	18,754	-0.01%
2021/01/20	27	42.84	3	42.65	42.65	24	18,800	0.13%
2021/01/19	9.1	43.96	5	43.82	43.75	4.1	18,607	0.02%
2021/01/18	6	43.86	42	43.79	44.15	-36	18,593	-0.19%
2021/01/15	50	45.92	11	45.23	44.80	39	18,601	0.21%
2021/01/14	47.1	46.36	46.3	46.60	46.70	0.9	18,293	0.00%
2021/01/13	0	0.00	13	44.92	44.90	-13	17,949	-0.07%
2021/01/12	4	43.94	1	44.95	43.85	3	18,092	0.02%
2021/01/11	1	44.70	9	44.90	44.90	-8	18,612	-0.04%
2021/01/08	1	44.50	38	44.82	44.75	-37	18,733	-0.20%
2021/01/07	2	44.30	24	44.39	44.40	-22	18,611	-0.12%
2021/01/06	46	45.16	25	45.12	44.50	21	18,624	0.11%
2021/01/05	6	44.95	47	45.02	44.95	-41	18,417	-0.22%
2021/01/04	19	44.39	12.3	44.29	44.60	6.7	18,456	0.04%
2020/12/31	5	43.56	1	43.70	43.50	4	18,705	0.02%
2020/12/30	3.1	43.22	20	43.45	43.50	-16.9	18,822	-0.09%
2020/12/29	22	43.22	6	43.15	43.15	16	19,498	0.08%
2020/12/28	8	43.75	13	43.69	43.70	-5	19,815	-0.03%
2020/12/25	3	43.93	3	43.72	43.75	0	19,983	0.00%
2020/12/24	5	43.84	1	43.90	43.75	4	20,069	0.02%
2020/12/23	14	43.08	2	43.20	43.20	12	20,155	0.06%
2020/12/22	10	43.73	16	43.34	43.15	-6	20,428	-0.03%
2020/12/21	9	43.87	4	43.98	43.90	5	20,608	0.02%
2020/12/18	3	44.27	5.5	44.49	44.15	-2.5	20,573	-0.01%
2020/12/17	4	44.29	2	44.50	44.50	2	20,678	0.01%
2020/12/16	5	44.01	6	44.15	44.40	-1	20,705	0.00%
2020/12/15	30	43.53	11	43.78	43.35	19	20,614	0.09%
2020/12/14	10	44.09	7	44.04	44.15	3	20,435	0.01%
2020/12/11	30.2	44.92	11	44.35	44.35	19.2	20,484	0.09%
2020/12/10	46	46.00	7	45.58	45.50	39	20,316	0.19%
2020/12/09	88	47.86	51	47.42	47.20	37	20,238	0.18%
2020/12/08	17	47.48	6	47.57	47.85	11	20,205	0.05%
2020/12/07	17	47.48	9	47.87	47.35	8	20,647	0.04%
2020/12/04	23	47.06	10	47.24	47.20	13	20,442	0.06%
2020/12/03	13	48.10	9	47.58	47.60	4	20,121	0.02%
2020/12/02	28	47.60	69	47.48	47.45	-41	20,090	-0.20%
2020/12/01	22	47.80	22	48.08	48.20	0	19,979	0.00%
2020/11/30	15	48.83	98	48.78	48.05	-83	19,938	-0.42%
2020/11/27	19	47.94	70	48.21	48.40	-51	19,702	-0.26%
2020/11/26	26	47.03	210	46.13	47.45	-184	19,443	-0.95%	大賣/鉅額交易
2020/11/25	16	46.08	71	45.81	45.75	-55	19,207	-0.29%
2020/11/24	43	47.28	525	47.33	46.85	-482	19,061	-2.53%	大賣/鉅額交易
2020/11/23	18	46.84	12	46.85	46.75	6	18,805	0.03%
2020/11/20	8	46.46	4	46.34	46.25	4	18,968	0.02%
2020/11/19	9	46.79	13	46.88	46.50	-4	19,129	-0.02%
2020/11/18	25	46.52	7	46.38	46.35	18	19,335	0.09%
2020/11/17	10	47.02	413	47.16	46.65	-403	19,912	-2.02%	大賣/鉅額交易
2020/11/16	11	47.10	3	46.85	46.80	8	20,442	0.04%
2020/11/13	29	46.46	0	0.00	46.70	29	20,731	0.14%
2020/11/12	25	47.05	44	47.32	46.90	-19	20,835	-0.09%
2020/11/11	0	0.00	14	45.89	45.85	-14	20,461	-0.07%
2020/11/10	4	44.80	9	45.40	44.90	-5	20,732	-0.02%
2020/11/09	8	45.38	8	45.37	45.25	0	21,800	0.00%
2020/11/06	6	45.76	13	45.55	45.30	-7	22,576	-0.03%
2020/11/05	1	44.00	4	44.33	44.70	-3	23,229	-0.01%
2020/11/04	8	43.56	8	43.74	43.80	0	24,048	0.00%
2020/11/03	2	43.85	1	43.80	43.75	1	24,687	0.00%
2020/11/02	5	43.13	2	43.25	43.25	3	25,601	0.01%
2020/10/30	23	43.77	1	43.55	43.55	22	27,081	0.08%
2020/10/29	8	44.27	2	43.70	44.55	6	27,382	0.02%
2020/10/28	5	44.64	3	44.60	44.55	2	27,423	0.01%
2020/10/27	10	45.60	11	45.76	45.60	-1	27,518	0.00%
2020/10/26	9	46.32	3	46.30	45.70	6	27,982	0.02%
2020/10/23	5	46.50	2	47.00	46.45	3	28,080	0.01%
2020/10/22	1	46.55	2	46.68	47.00	-1	28,204	0.00%
2020/10/21	17	46.61	23	46.51	46.35	-6	28,313	-0.02%
2020/10/20	15	46.35	2	46.38	46.25	13	28,481	0.05%
2020/10/19	15	46.73	74	46.39	46.80	-59	28,705	-0.21%
2020/10/16	20	43.95	5	44.72	43.60	15	28,456	0.05%
2020/10/15	3	45.37	4	45.28	45.10	-1	29,164	0.00%
2020/10/14	2	45.90	0	0.00	45.05	2	29,634	0.01%
2020/10/13	11	45.30	1	45.40	45.70	10	29,856	0.03%
2020/10/12	6	46.10	1	45.90	45.30	5	30,054	0.02%
2020/10/08	22	46.28	31.1	46.14	46.30	-9.1	30,053	-0.03%
2020/10/07	11	44.46	90	44.71	44.90	-79	29,831	-0.26%
2020/10/06	21	44.01	31	44.56	45.00	-10	29,996	-0.03%
2020/10/05	8	42.58	21	42.19	42.90	-13	29,823	-0.04%
2020/09/30	35	40.65	8	40.64	40.75	27	29,671	0.09%
2020/09/29	13	41.55	2	41.55	41.55	11	29,783	0.04%
2020/09/28	11	41.64	7	41.79	41.85	4	30,098	0.01%
2020/09/25	46	41.73	10	41.84	41.15	36	30,399	0.12%
2020/09/24	27	43.19	6	43.13	43.05	21	30,492	0.07%
2020/09/23	37	45.30	8	45.81	45.00	29	30,640	0.09%
2020/09/22	480	45.76	5	46.01	45.70	475	30,888	1.54%	大買/鉅額交易
2020/09/21	11	47.21	35	47.05	47.25	-24	31,357	-0.08%
2020/09/18	1	46.90	1	47.10	46.95	0	31,337	0.00%
2020/09/17	41	47.01	3	47.35	47.00	38	31,523	0.12%
2020/09/16	8	47.43	11	47.76	47.05	-3	31,661	-0.01%
2020/09/15	21	47.49	4	47.44	47.50	17	31,599	0.05%
2020/09/14	24	46.99	24.8	47.36	46.60	-0.8	31,791	0.00%
2020/09/11	18	47.15	45	47.21	47.30	-27	32,083	-0.08%
2020/09/10	9.7	46.91	24	47.13	46.25	-14.3	32,395	-0.04%
2020/09/09	3	44.55	16	45.11	45.15	-13	31,771	-0.04%
2020/09/08	1	44.10	1	44.80	44.05	0	31,868	0.00%
2020/09/07	29	45.23	217	45.17	44.40	-188	32,136	-0.59%	大賣/鉅額交易
2020/09/04	8	43.28	11	43.72	44.80	-3	32,370	-0.01%
2020/09/03	16.2	44.74	6	44.55	44.40	10.2	32,591	0.03%
2020/09/02	297	45.00	8	45.10	45.00	289	32,629	0.89%	大買/鉅額交易
2020/09/01	13	45.18	12	44.60	45.40	1	32,858	0.00%
2020/08/31	578	43.98	2	44.80	43.65	576	32,742	1.76%	大買/鉅額交易
2020/08/28	333	44.29	12	44.13	44.30	321	33,059	0.97%	大買/鉅額交易
2020/08/27	682.1	44.29	15	44.68	43.80	667.1	33,321	2.00%	大買/鉅額交易
2020/08/26	35	44.10	44	43.99	44.35	-9	33,705	-0.03%
2020/08/25	196	44.96	5	44.96	45.05	191	33,837	0.56%	大買/鉅額交易
2020/08/24	263	45.44	20	44.99	45.45	243	33,911	0.72%	大買/鉅額交易
2020/08/21	64	45.22	49	45.12	45.15	15	34,534	0.04%
2020/08/20	39	44.36	18	44.99	44.05	21	34,238	0.06%
2020/08/19	53	48.35	16	48.60	47.70	37	33,907	0.11%
2020/08/18	39	49.43	17	50.06	49.15	22	33,793	0.07%
2020/08/17	26	50.50	28	50.86	50.20	-2	33,918	-0.01%
2020/08/14	26	49.78	36	49.53	50.50	-10	34,313	-0.03%
2020/08/13	209	51.52	101	50.50	49.25	108	34,217	0.32%	大買/大賣/鉅額交易
2020/08/12	66	53.06	46	53.39	53.10	20	33,525	0.06%
2020/08/11	19	52.34	18	52.43	52.50	1	33,359	0.00%
2020/08/10	83	52.63	104	53.16	51.00	-21	33,122	-0.06%	大賣/
2020/08/07	58	53.54	70	53.52	52.80	-12	32,895	-0.04%
2020/08/06	34	53.17	51	53.11	53.40	-17	32,555	-0.05%
2020/08/05	97	52.20	195	52.00	52.50	-98	32,338	-0.30%	大賣/
2020/08/04	27	49.13	67	49.66	49.55	-40	31,486	-0.13%
2020/08/03	17	48.59	15	48.68	48.50	2	31,569	0.01%
2020/07/31	57	48.40	18	48.59	48.50	39	32,031	0.12%
2020/07/30	44	48.65	43	48.49	49.25	1	32,010	0.00%
2020/07/29	14	46.84	12	47.26	47.25	2	31,895	0.01%
2020/07/28	30	47.26	7	48.36	46.90	23	32,192	0.07%
2020/07/27	10	47.71	1	47.75	47.55	9	32,879	0.03%
2020/07/24	77	48.53	22	49.51	48.40	55	33,427	0.16%
2020/07/23	70	50.32	152	50.34	50.30	-82	33,217	-0.25%	大賣/
2020/07/22	60	49.69	80	49.59	49.45	-20	33,065	-0.06%
2020/07/21	65	49.54	10	49.25	49.00	55	33,126	0.17%
2020/07/20	8	47.35	24	47.20	48.40	-16	32,756	-0.05%
2020/07/17	16	46.01	10	46.00	45.85	6	32,592	0.02%
2020/07/16	15	45.44	54	45.71	45.45	-39	33,170	-0.12%
2020/07/15	66	45.13	2	45.28	44.55	64	33,437	0.19%
2020/07/14	615	45.70	3	45.97	45.50	612	33,917	1.80%	大買/鉅額交易
2020/07/13	8	44.95	4	45.03	45.40	4	33,967	0.01%
2020/07/10	124	46.35	22	47.42	45.15	102	34,161	0.30%	大買/鉅額交易
2020/07/09	21	48.96	20	49.04	49.00	1	34,187	0.00%
2020/07/08	24	49.79	20	49.81	49.80	4	34,151	0.01%
2020/07/07	18	48.93	62	49.33	49.35	-44	34,128	-0.13%
2020/07/06	38	49.87	33	49.92	50.00	5	34,344	0.01%
2020/07/03	17	48.49	27	48.78	48.50	-10	34,444	-0.03%
2020/07/02	89	47.66	6	47.89	48.00	83	34,802	0.24%
2020/07/01	5	47.58	6	47.60	47.20	-1	34,772	0.00%
2020/06/30	49	47.88	26	47.85	47.70	23	34,841	0.07%
2020/06/29	19	46.67	12	47.03	46.70	7	34,695	0.02%
2020/06/24	220	47.03	10	46.73	47.10	210	34,962	0.60%	大買/鉅額交易
2020/06/23	456	46.20	9	46.21	46.00	447	35,446	1.26%	大買/鉅額交易
2020/06/22	4	46.65	36	47.07	46.60	-32	36,010	-0.09%
2020/06/19	509	47.23	11	47.59	47.45	498	36,293	1.37%	大買/鉅額交易
2020/06/18	17	47.82	38	47.49	47.85	-21	36,159	-0.06%
2020/06/17	30	46.19	36	46.14	46.05	-6	35,660	-0.02%
2020/06/16	2	44.55	35	44.78	44.80	-33	35,667	-0.09%
2020/06/15	56	44.31	6	43.88	43.70	50	35,849	0.14%
2020/06/12	51	44.41	25	44.51	45.00	26	36,083	0.07%
2020/06/11	33	45.16	20	45.63	44.50	13	36,124	0.04%
2020/06/10	17	46.29	12	46.29	46.00	5	36,030	0.01%
2020/06/09	7	45.45	17	45.36	45.60	-10	36,039	-0.03%
2020/06/08	11	45.07	64	45.02	45.25	-53	36,199	-0.15%
2020/06/05	24	44.62	11	44.52	44.25	13	36,074	0.04%
2020/06/04	10	44.99	32	44.88	44.60	-22	36,091	-0.06%
2020/06/03	527	44.07	19	43.89	44.05	508	35,916	1.41%	大買/鉅額交易
2020/06/02	534	43.18	45	43.72	43.20	489	35,702	1.37%	大買/鉅額交易
2020/06/01	10	42.63	32	42.88	43.20	-22	35,377	-0.06%
2020/05/29	427	41.96	3	42.07	42.00	424	35,022	1.21%	大買/鉅額交易
2020/05/28	43	42.82	46	42.61	42.10	-3	34,916	-0.01%
2020/05/27	5	40.96	62	40.84	40.95	-57	34,122	-0.17%
2020/05/26	23	40.41	32	40.70	40.15	-9	34,051	-0.03%
2020/05/25	33	39.01	23	39.93	40.15	10	33,907	0.03%
2020/05/22	31	40.02	18	40.08	39.60	13	33,612	0.04%
2020/05/21	12	40.15	27	40.56	41.30	-15	33,201	-0.05%
2020/05/20	22	39.08	30	38.81	39.15	-8	32,618	-0.02%
2020/05/19	39	39.44	25	39.61	39.30	14	32,530	0.04%
2020/05/18	49	39.41	29	39.23	38.85	20	31,990	0.06%
2020/05/15	11	42.19	62	42.38	42.00	-51	31,299	-0.16%
2020/05/14	35	43.02	25	42.55	41.95	10	30,723	0.03%
2020/05/13	16	43.90	17	43.92	44.10	-1	30,202	0.00%
2020/05/12	48	43.91	8	43.96	44.25	40	30,079	0.13%
2020/05/11	37	43.36	43	43.10	43.00	-6	29,914	-0.02%
2020/05/08	33	41.78	71	41.83	41.55	-38	29,380	-0.13%
2020/05/07	28	40.48	150	40.97	41.00	-122	29,258	-0.42%	大賣/鉅額交易
2020/05/06	33	39.17	5	39.51	39.25	28	28,739	0.10%
2020/05/05	10	39.79	49	39.40	39.10	-39	28,655	-0.14%
2020/05/04	38	39.42	10	39.47	39.50	28	28,432	0.10%
2020/04/30	29	39.64	1,049	39.55	39.95	-1,020	28,255	-3.61%	大賣/鉅額交易
2020/04/29	12	37.30	21	37.44	37.55	-9	27,612	-0.03%
2020/04/28	9	36.69	13	36.67	36.45	-4	27,050	-0.01%
2020/04/27	8	36.15	27	36.26	36.65	-19	26,985	-0.07%
2020/04/24	17	35.38	20	35.78	35.45	-3	26,688	-0.01%
2020/04/23	25	35.61	4	35.96	35.35	21	26,299	0.08%
2020/04/22	27	35.32	7	35.29	35.70	20	25,993	0.08%
2020/04/21	577	36.42	51	36.29	35.70	526	25,836	2.04%	大買/鉅額交易
2020/04/20	514	36.61	42	36.56	36.75	472	25,133	1.88%	大買/鉅額交易
2020/04/17	57	36.00	26	35.74	35.40	31	24,815	0.12%
2020/04/16	11	34.19	7	34.64	34.70	4	24,354	0.02%
2020/04/15	22	35.12	6	35.08	34.50	16	24,732	0.06%
2020/04/14	36	35.04	53	34.94	34.90	-17	24,488	-0.07%
2020/04/13	22	33.93	7	34.14	33.60	15	24,494	0.06%
2020/04/10	19	34.11	17	34.09	34.20	2	24,821	0.01%
2020/04/09	57	34.96	57	35.41	34.00	0	25,514	0.00%
2020/04/08	33	35.28	75	35.20	35.20	-42	25,418	-0.17%
2020/04/07	62	34.73	77	34.63	34.70	-15	24,919	-0.06%
2020/04/06	50	32.51	39	32.23	32.65	11	24,255	0.05%
2020/04/01	2	31.45	5	31.27	31.75	-3	23,929	-0.01%
2020/03/31	64	31.75	12.1	31.49	31.25	51.9	23,832	0.22%
2020/03/30	33	30.42	21	30.50	31.10	12	23,473	0.05%
2020/03/27	37	31.91	17	32.12	30.80	20	23,145	0.09%
2020/03/26	63	30.23	80	30.30	31.30	-17	22,533	-0.08%
2020/03/25	20	28.94	79	28.96	29.40	-59	21,867	-0.27%
2020/03/24	27	26.18	110	26.45	26.75	-83	21,608	-0.38%	大賣/
2020/03/23	26	24.77	10	24.68	24.50	16	21,739	0.07%
2020/03/20	14	25.60	79	25.73	25.85	-65	21,736	-0.30%
2020/03/19	69	23.58	5	24.64	23.50	64	21,555	0.30%
2020/03/18	39.1	27.55	13	27.94	26.10	26.1	21,752	0.12%
2020/03/17	74	28.64	50	29.18	27.70	24	21,544	0.11%
2020/03/16	16	31.14	13	32.03	29.70	3	21,262	0.01%
2020/03/13	34	31.83	21	31.50	32.05	13	21,042	0.06%
2020/03/12	192	36.18	151	35.68	34.75	41	20,873	0.20%	大買/大賣/
2020/03/11	22	39.05	19	40.21	38.50	3	20,670	0.01%
2020/03/10	9	38.20	5	38.65	38.75	4	20,469	0.02%
2020/03/09	51	40.21	24	40.25	38.90	27	20,550	0.13%
2020/03/06	13	40.46	69	40.94	41.15	-56	20,496	-0.27%
2020/03/05	3	40.48	35	40.49	40.60	-32	20,648	-0.15%
2020/03/04	34	38.93	5	39.40	39.40	29	20,493	0.14%
2020/03/03	12	40.39	13	40.55	39.70	-1	20,513	0.00%
2020/03/02	38	38.59	7	39.41	39.00	31	20,483	0.15%
2020/02/27	34	39.87	1	39.10	39.00	33	20,539	0.16%
2020/02/26	130	42.64	23	43.53	41.35	107	20,352	0.53%	大買/鉅額交易
2020/02/25	38	42.99	30	43.38	43.45	8	20,386	0.04%
2020/02/24	26	43.12	29	43.59	43.65	-3	20,577	-0.01%
2020/02/21	0	0.00	11	43.90	43.75	-11	20,871	-0.05%
2020/02/20	4	43.41	49	43.74	44.05	-45	21,172	-0.21%
2020/02/19	27	43.10	3	43.52	42.85	24	21,259	0.11%
2020/02/18	28	43.09	41	43.30	43.10	-13	21,748	-0.06%
2020/02/17	31	43.05	16	43.30	43.25	15	22,448	0.07%
2020/02/14	26	43.44	14	43.41	43.10	12	23,240	0.05%
2020/02/13	39	43.94	10	44.30	43.20	29	24,558	0.12%
2020/02/12	17	44.55	47	43.96	44.60	-30	25,914	-0.12%
2020/02/11	4	40.45	53	41.23	41.85	-49	25,711	-0.19%
2020/02/10	83	39.45	79	39.77	39.75	4	25,801	0.02%
2020/02/07	23	41.25	13	41.18	41.05	10	25,899	0.04%
2020/02/06	11	42.24	29	42.01	42.25	-18	26,299	-0.07%
2020/02/05	22	40.88	1	41.20	41.20	21	26,896	0.08%
2020/02/04	5	41.53	6	41.63	41.30	-1	27,189	0.00%
2020/02/03	27	39.70	76	39.35	40.00	-49	27,672	-0.18%
2020/01/31	41	41.68	25	41.20	40.90	16	28,052	0.06%
2020/01/30	43	42.43	5	43.24	41.85	38	28,072	0.14%
2020/01/20	4	45.93	37	46.23	46.45	-33	28,233	-0.12%
2020/01/17	6	45.59	21	45.91	45.45	-15	28,649	-0.05%
2020/01/16	53	45.95	29	45.55	45.55	24	28,846	0.08%
2020/01/15	12	46.68	13	47.11	46.30	-1	28,983	0.00%
2020/01/14	12	46.25	29	46.60	46.80	-17	29,176	-0.06%
2020/01/13	17	46.56	25	46.43	46.35	-8	29,078	-0.03%
2020/01/10	2	45.13	12	45.51	45.65	-10	29,337	-0.03%
2020/01/09	8	45.16	41	45.18	45.20	-33	29,326	-0.11%
2020/01/08	31	42.69	37	43.23	43.40	-6	29,063	-0.02%
2020/01/07	23	42.54	60	42.87	43.20	-37	29,218	-0.13%
2020/01/06	51	42.33	26	42.27	41.65	25	29,767	0.08%
2020/01/03	122	45.30	23	45.23	43.85	99	29,727	0.33%	大買/
2020/01/02	18	46.44	59	46.73	47.00	-41	29,685	-0.14%
2019/12/31	8	44.92	10	45.06	45.10	-2	29,739	-0.01%
2019/12/30	11	45.02	14	44.89	44.90	-3	30,178	-0.01%
2019/12/27	11	45.15	11	45.45	45.40	0	30,544	0.00%
2019/12/26	70	45.44	6	45.14	45.15	64	31,259	0.20%
2019/12/25	113	46.28	10	46.86	46.40	103	31,405	0.33%	大買/鉅額交易
2019/12/24	14	46.09	8	46.19	46.25	6	31,752	0.02%
2019/12/23	27	46.13	15	46.19	45.90	12	31,981	0.04%
2019/12/20	3	46.25	12	46.63	46.80	-9	32,123	-0.03%
2019/12/19	28	46.04	28	46.39	45.90	0	32,661	0.00%
2019/12/18	71	46.40	3	46.37	46.00	68	33,134	0.21%
2019/12/17	19	47.96	7	48.11	47.90	12	33,154	0.04%
2019/12/16	22	45.93	31	47.10	47.90	-9	33,259	-0.03%
2019/12/13	37	47.16	61	46.68	45.80	-24	33,304	-0.07%
2019/12/12	9	48.50	11	48.44	48.75	-2	33,254	-0.01%
2019/12/11	4	47.68	0	0.00	47.70	4	33,557	0.01%
2019/12/10	10	47.96	14	47.91	48.30	-4	33,920	-0.01%
2019/12/09	9	48.27	8	48.75	47.75	1	34,326	0.00%
2019/12/06	8	48.04	12	47.80	47.45	-4	34,645	-0.01%
2019/12/05	4	47.78	9	47.93	47.95	-5	35,780	-0.01%
2019/12/04	9	47.39	3	47.10	46.90	6	37,666	0.02%
2019/12/03	38	48.86	3	48.93	48.45	35	39,329	0.09%
2019/12/02	4	48.70	10	48.67	49.90	-6	39,620	-0.02%
2019/11/29	12	48.86	24	49.05	48.95	-12	39,645	-0.03%
2019/11/28	5	49.32	7	49.46	49.40	-2	39,863	-0.01%
2019/11/27	30	50.60	7	50.53	50.00	23	41,176	0.06%
2019/11/26	6	50.70	3	50.67	50.50	3	41,983	0.01%
2019/11/25	5	49.88	5	50.06	49.60	0	42,057	0.00%
2019/11/22	7	49.55	5	49.13	49.50	2	42,338	0.00%
2019/11/21	8	49.98	6	49.64	49.50	2	42,736	0.00%
2019/11/20	3	50.10	1	50.60	50.60	2	43,309	0.00%
2019/11/19	2	50.45	21	50.26	50.60	-19	45,154	-0.04%
2019/11/18	15	51.81	6	51.30	51.20	9	45,711	0.02%
2019/11/15	9	51.41	12	51.33	51.00	-3	45,973	-0.01%
2019/11/14	31	50.56	35	51.16	52.20	-4	46,146	-0.01%
2019/11/13	23	50.22	20	50.17	50.90	3	46,986	0.01%
2019/11/12	59	48.60	125	49.11	50.10	-66	47,221	-0.14%	大賣/
2019/11/11	26	46.82	60	47.24	47.05	-34	46,232	-0.07%
2019/11/08	2	44.60	24	44.23	44.70	-22	44,678	-0.05%
2019/11/07	21	43.04	14	43.06	43.30	7	44,375	0.02%
2019/11/06	23	44.18	2	43.95	43.90	21	44,263	0.05%
2019/11/05	11	44.77	22	44.88	45.45	-11	43,928	-0.03%
2019/11/04	42	44.55	68	44.58	45.00	-26	43,667	-0.06%
2019/11/01	22	43.11	12	42.93	43.00	10	43,027	0.02%
2019/10/31	9	42.51	52	42.38	42.75	-43	42,830	-0.10%
2019/10/30	23	40.56	38	41.08	41.80	-15	42,219	-0.04%
2019/10/29	14	40.94	37	41.19	40.75	-23	41,778	-0.06%
2019/10/28	6	40.93	34	41.25	41.80	-28	41,663	-0.07%
2019/10/25	21	40.43	34	40.73	40.75	-13	41,324	-0.03%
2019/10/24	17	41.30	2	41.35	41.50	15	41,037	0.04%
2019/10/23	1	41.15	12	41.75	41.85	-11	41,300	-0.03%
2019/10/22	5	41.17	3	41.85	40.95	2	42,375	0.00%
2019/10/21	3	41.23	8	41.21	41.30	-5	43,052	-0.01%
2019/10/18	9	41.66	19	41.68	41.30	-10	43,326	-0.02%
2019/10/17	12	40.90	11	40.91	40.85	1	43,947	0.00%
2019/10/16	9	41.31	3	41.32	41.30	6	44,070	0.01%
2019/10/15	7	41.21	8	40.88	40.75	-1	43,931	0.00%
2019/10/14	22	41.09	36	40.87	41.20	-14	44,038	-0.03%
2019/10/09	69	38.95	38	38.77	38.60	31	43,419	0.07%
2019/10/08	21	38.65	37	38.92	38.95	-16	43,382	-0.04%
2019/10/07	18	38.44	9	38.66	38.15	9	42,489	0.02%
2019/10/04	2	37.65	21	37.73	37.90	-19	41,966	-0.05%
2019/10/03	11	37.27	14	37.36	37.70	-3	41,536	-0.01%
2019/10/02	42	36.49	65	36.95	37.80	-23	41,033	-0.06%
2019/10/01	15	35.30	23	35.74	35.90	-8	40,230	-0.02%
2019/09/27	20	34.99	47	34.79	34.75	-27	39,831	-0.07%
2019/09/26	15	35.67	7	36.19	35.60	8	39,393	0.02%
2019/09/25	7	35.81	11	36.30	36.10	-4	39,158	-0.01%
2019/09/24	50	36.54	61	36.83	35.80	-11	39,255	-0.03%
2019/09/23	20	37.57	65	37.75	37.50	-45	38,966	-0.12%
2019/09/20	15	36.85	21	37.25	36.85	-6	38,463	-0.02%
2019/09/19	2	36.50	30	36.51	36.95	-28	37,999	-0.07%
2019/09/18	15	36.98	21	36.57	36.50	-6	37,726	-0.02%
2019/09/17	9	36.86	30	36.75	36.70	-21	37,174	-0.06%
2019/09/16	22	36.43	23	36.55	36.25	-1	37,095	0.00%
2019/09/12	1	35.90	11	35.95	35.85	-10	36,562	-0.03%
2019/09/11	11	35.42	45	35.32	35.55	-34	36,167	-0.09%
2019/09/10	64	35.54	55	35.44	35.70	9	35,595	0.03%
2019/09/09	53	36.14	122	35.75	35.55	-69	35,065	-0.20%	大賣/
2019/09/06	246	37.44	50	37.43	37.00	196	34,262	0.57%	大買/鉅額交易
2019/09/05	41	35.91	141	35.68	36.60	-100	32,356	-0.31%	大賣/
2019/09/04	4	32.38	43	33.02	33.30	-39	30,454	-0.13%
2019/09/03	9	32.26	1	32.75	32.10	8	30,089	0.03%
2019/09/02	22	32.00	35	32.42	32.50	-13	29,806	-0.04%
2019/08/30	105	32.42	209	32.87	32.10	-104	29,435	-0.35%	大買/大賣/鉅額交易
2019/08/29	104	31.95	96	31.84	32.15	8	28,021	0.03%	大買/
2019/08/28	33	30.88	2	31.40	30.65	31	27,048	0.11%
2019/08/27	38	31.21	8	31.56	30.80	30	26,720	0.11%
2019/08/26	69	31.19	33	31.29	30.95	36	26,329	0.14%
2019/08/23	35	32.13	12	32.45	32.40	23	25,684	0.09%
2019/08/22	84	32.03	183	32.08	32.80	-99	24,986	-0.40%	大賣/
2019/08/21	33	29.83	79	30.01	30.60	-46	22,932	-0.20%
2019/08/20	27	29.26	31	29.47	29.10	-4	22,112	-0.02%
2019/08/19	20	29.75	131	29.95	29.60	-111	21,683	-0.51%	大賣/鉅額交易
2019/08/16	7	29.51	84	29.72	29.50	-77	21,065	-0.37%
2019/08/15	13	28.07	277	28.22	28.60	-264	19,576	-1.35%	大賣/鉅額交易
2019/08/14	5	27.55	33	27.62	27.50	-28	18,507	-0.15%
2019/08/13	16	26.33	0	0.00	26.65	16	18,053	0.09%
2019/08/12	7	26.60	6	26.77	26.75	1	18,163	0.01%
2019/08/08	1	26.60	40	26.79	26.85	-39	18,476	-0.21%
2019/08/07	86	26.56	14	26.49	26.25	72	18,360	0.39%
2019/08/06	14	25.19	24	25.54	26.25	-10	18,355	-0.05%
2019/08/05	27	25.56	1	25.50	25.50	26	18,274	0.14%
2019/08/02	20	25.81	5	25.90	26.00	15	18,250	0.08%
2019/08/01	25	26.48	7	26.60	26.40	18	18,095	0.10%
2019/07/31	20	26.71	29	26.74	27.00	-9	17,994	-0.05%
2019/07/30	19	26.24	6	25.92	26.20	13	17,759	0.07%
2019/07/29	16	26.50	2	26.65	26.50	14	17,817	0.08%
2019/07/26	33	26.56	3	26.60	26.75	30	17,716	0.17%
2019/07/25	35	26.94	11	26.90	27.05	24	17,541	0.14%
2019/07/24	50	26.91	31	26.54	26.35	19	17,125	0.11%
2019/07/23	143	28.57	4	28.33	28.20	139	16,007	0.87%	大買/鉅額交易
2019/07/22	23	28.67	45	28.91	29.00	-22	14,988	-0.15%
2019/07/19	64	29.61	58	29.69	29.25	6	14,758	0.04%
2019/07/18	12	28.86	39	28.95	29.05	-27	14,620	-0.18%
2019/07/17	25	28.57	8	28.53	28.70	17	14,531	0.12%
2019/07/16	118	28.41	79	28.59	28.60	39	14,662	0.27%	大買/
2019/07/15	15	27.80	25	28.04	28.20	-10	14,314	-0.07%
2019/07/12	7	27.04	37	26.70	27.10	-30	14,129	-0.21%
2019/07/11	5	26.00	17	25.91	25.95	-12	14,174	-0.08%
2019/07/10	20	26.43	2	26.35	26.30	18	14,850	0.12%
2019/07/09	7	26.10	2	26.30	26.20	5	15,220	0.03%
2019/07/08	6	26.52	8	26.67	26.40	-2	16,078	-0.01%
2019/07/05	9	26.77	0	0.00	26.70	9	16,403	0.05%
2019/07/03	10	26.70	5	26.79	26.65	5	16,980	0.03%
2019/07/02	0	0.00	2	26.68	26.65	-2	17,478	-0.01%
2019/07/01	15	26.59	22	26.65	26.60	-7	18,100	-0.04%
2019/06/28	18	26.26	15	26.30	26.05	3	18,963	0.02%
2019/06/27	4	25.91	14	25.84	26.00	-10	20,197	-0.05%
2019/06/26	3	25.28	1	25.35	25.35	2	20,600	0.01%
2019/06/25	8	25.43	4	25.35	25.30	4	20,709	0.02%
2019/06/24	0	0.00	20	25.73	25.80	-20	20,854	-0.10%
2019/06/21	248	25.98	23	26.09	25.95	225	20,896	1.08%	大買/鉅額交易
2019/06/20	2	25.45	9	25.41	25.35	-7	20,493	-0.03%
2019/06/19	4	25.30	5	25.34	25.25	-1	20,503	0.00%
2019/06/18	0	0.00	6	24.90	24.85	-6	20,559	-0.03%
2019/06/17	16	24.96	9	25.11	24.95	7	20,649	0.03%
2019/06/14	49	25.49	17	25.38	25.00	32	20,766	0.15%
2019/06/13	0	0.00	5	25.15	25.35	-5	20,360	-0.02%
2019/06/12	1	25.20	9	25.09	25.20	-8	20,296	-0.04%
2019/06/11	16	24.78	36	24.85	24.90	-20	20,305	-0.10%
2019/06/10	2	24.25	26	24.20	24.35	-24	20,085	-0.12%
2019/06/06	2	23.40	0	0.00	23.40	2	20,058	0.01%
2019/06/05	10	23.52	10	24.05	23.45	0	20,117	0.00%
2019/06/04	0	0.00	2	23.55	23.50	-2	20,139	-0.01%
2019/06/03	0	0.00	2	23.35	23.35	-2	20,228	-0.01%
2019/05/31	3	23.25	15	23.24	23.15	-12	20,259	-0.06%
2019/05/30	11	22.68	10	22.59	22.80	1	20,363	0.00%
2019/05/29	7	22.14	0	0.00	22.05	7	20,338	0.03%
2019/05/28	12	22.79	2	22.60	22.60	10	20,280	0.05%
2019/05/27	8	22.75	6	22.98	23.15	2	20,272	0.01%
2019/05/24	7	23.09	3	23.25	23.00	4	20,291	0.02%
2019/05/23	19	23.33	14	23.73	23.70	5	20,268	0.02%
2019/05/22	6	23.58	6	24.03	23.55	0	20,365	0.00%
2019/05/21	13	23.16	16	23.12	23.20	-3	20,493	-0.01%
2019/05/20	18	23.74	17	23.71	23.50	1	21,209	0.00%
2019/05/17	6	23.84	6	24.24	23.75	0	21,337	0.00%
2019/05/16	14	24.35	10	24.62	23.65	4	21,310	0.02%
2019/05/15	5	23.74	5	23.90	23.95	0	21,224	0.00%
2019/05/14	10	22.46	10	23.15	23.50	0	21,291	0.00%
2019/05/13	25	23.22	10	23.10	23.10	15	21,387	0.07%
2019/05/10	12	24.03	11	24.17	24.00	1	21,375	0.00%
2019/05/09	16	24.80	4	25.30	24.35	12	21,316	0.06%
2019/05/08	8	24.88	0	0.00	25.00	8	21,224	0.04%
2019/05/07	2	24.95	3	24.87	24.80	-1	21,241	0.00%
2019/05/06	19	24.93	54	25.00	24.50	-35	21,236	-0.16%
2019/05/03	4	25.85	5	25.75	25.75	-1	20,972	0.00%
2019/05/02	7	25.81	6	25.78	25.70	1	20,975	0.00%
2019/04/30	28	25.37	12	25.38	25.55	16	20,948	0.08%
2019/04/29	11	25.43	8.8	25.56	25.90	2.2	20,870	0.01%
2019/04/26	8	25.71	0	0.00	25.70	8	20,598	0.04%
2019/04/25	2	25.60	8	25.84	26.10	-6	20,614	-0.03%
2019/04/24	38	26.43	13	26.26	25.85	25	20,653	0.12%
2019/04/23	31	27.74	3	27.55	27.55	28	19,663	0.14%
2019/04/22	0	0.00	12	28.18	28.10	-12	19,327	-0.06%
2019/04/19	9	27.56	3	27.65	27.35	6	18,894	0.03%
2019/04/18	20	27.20	3	27.55	27.00	17	18,667	0.09%
2019/04/17	33	27.77	48	27.95	27.50	-15	18,384	-0.08%
2019/04/16	16	28.32	27	28.42	28.05	-11	17,818	-0.06%
2019/04/15	41	27.46	30	27.56	27.35	11	17,098	0.06%
2019/04/12	46	27.74	83	27.80	27.55	-37	16,723	-0.22%
2019/04/11	53	26.99	22	26.95	26.80	31	15,825	0.20%
2019/04/10	12	26.79	0	0.00	26.90	12	15,437	0.08%
2019/04/09	21	26.72	19	26.72	26.45	2	15,118	0.01%
2019/04/08	46	27.17	41	27.38	27.05	5	14,820	0.03%
2019/04/03	52	26.56	63	26.58	26.60	-11	14,225	-0.08%
2019/04/02	55	26.06	104	26.23	26.40	-49	13,501	-0.36%	大賣/
2019/04/01	42	25.33	504	25.40	25.30	-462	12,231	-3.78%	大賣/鉅額交易
2019/03/29	426	23.02	74	23.28	23.70	352	10,574	3.33%	大買/鉅額交易
2019/03/28	2	22.30	23	22.56	22.70	-21	10,037	-0.21%
2019/03/27	8	22.61	24	22.54	22.70	-16	10,028	-0.16%
2019/03/26	14	21.98	0	0.00	21.70	14	10,195	0.14%
2019/03/25	18	21.85	7	21.93	22.00	11	10,179	0.11%
2019/03/22	53	22.47	10	22.75	22.35	43	10,200	0.42%
2019/03/21	2	22.65	2	22.75	22.60	0	10,207	0.00%
2019/03/20	3	22.57	5	22.55	22.35	-2	10,283	-0.02%
2019/03/19	18	22.55	6	22.57	22.35	12	10,382	0.12%
2019/03/18	28	22.02	13	21.88	22.15	15	10,457	0.14%
2019/03/15	0	0.00	2	21.80	21.80	-2	10,411	-0.02%
2019/03/14	4	21.80	10	22.05	21.50	-6	10,552	-0.06%
2019/03/12	20	22.40	15	22.57	22.40	5	10,932	0.05%
2019/03/11	3	22.05	14	22.06	22.10	-11	11,167	-0.10%
2019/03/08	11	21.75	100	21.60	21.65	-89	11,761	-0.76%
2019/03/07	20	22.73	6	22.58	22.20	14	11,895	0.12%
2019/03/06	2	22.93	15	23.02	22.90	-13	12,051	-0.11%
2019/03/05	29	22.99	12	23.12	22.80	17	12,248	0.14%
2019/03/04	10	22.55	9	22.69	22.95	1	12,222	0.01%
2019/02/27	10	22.95	66	22.86	22.70	-56	12,217	-0.46%
2019/02/26	32	22.87	11	23.03	23.05	21	12,267	0.17%
2019/02/25	32	23.15	28.8	23.02	23.00	3.2	12,418	0.03%
2019/02/22	56	23.00	30	23.05	23.00	26	12,358	0.21%
2019/02/21	14	22.70	13	22.97	23.20	1	12,366	0.01%
2019/02/20	29	22.86	20	22.81	22.95	9	12,650	0.07%
2019/02/19	49	22.87	70	22.71	23.05	-21	12,561	-0.17%
2019/02/18	7	21.81	4	21.83	21.90	3	11,968	0.03%
2019/02/15	7	21.52	0	0.00	21.55	7	12,015	0.06%
2019/02/14	30	21.79	5	22.10	21.50	25	12,021	0.21%
2019/02/13	2	21.65	11	21.65	21.70	-9	11,962	-0.08%
2019/02/12	0	0.00	2	21.15	21.60	-2	12,446	-0.02%
2019/01/30	10	20.90	23	20.82	20.60	-13	12,660	-0.10%
2019/01/29	0	0.00	5	20.80	20.80	-5	13,024	-0.04%
2019/01/28	14	20.99	6	21.11	20.85	8	13,415	0.06%
2019/01/25	0	0.00	5	20.75	20.70	-5	13,626	-0.04%
2019/01/23	0	0.00	2	20.00	20.50	-2	13,935	-0.01%
2019/01/22	2	20.30	0	0.00	20.20	2	14,072	0.01%
2019/01/21	2	20.75	11	20.75	20.70	-9	14,161	-0.06%
2019/01/18	1	20.45	55	20.54	20.60	-54	14,266	-0.38%
2019/01/17	0	0.00	8	20.63	20.30	-8	14,486	-0.06%
2019/01/16	13	20.34	10	20.55	20.60	3	14,495	0.02%
2019/01/15	12	20.16	12	20.12	20.20	0	14,360	0.00%
2019/01/14	0	0.00	5	19.60	19.60	-5	14,438	-0.03%
2019/01/10	1	20.10	0	0.00	20.05	1	15,020	0.01%
2019/01/08	0	0.00	1	20.10	20.05	-1	15,487	-0.01%
2019/01/07	0	0.00	2	19.90	19.90	-2	15,621	-0.01%
2019/01/04	1	19.20	13	19.05	19.20	-12	15,783	-0.08%
2019/01/03	58	19.95	5	20.15	19.80	53	15,907	0.33%
2019/01/02	0	0.00	2	19.95	19.85	-2	16,019	-0.01%
2018/12/28	58	19.80	0	0.00	19.80	58	16,284	0.36%
2018/12/27	2	20.45	6	20.35	20.20	-4	16,852	-0.02%
2018/12/26	0	0.00	17	20.00	19.90	-17	16,926	-0.10%
2018/12/25	0	0.00	1	20.20	20.15	-1	17,065	-0.01%
2018/12/24	30	20.57	0	0.00	20.55	30	17,093	0.18%
2018/12/22	6	20.56	0	0.00	20.60	6	17,189	0.03%
2018/12/21	2	20.60	1	20.35	20.95	1	17,410	0.01%
2018/12/20	30	20.83	30	20.63	20.60	0	17,722	0.00%
2018/12/19	31	21.63	37	21.69	21.30	-6	17,714	-0.03%
2018/12/18	10	20.80	3	20.92	21.05	7	17,683	0.04%
2018/12/17	22	21.25	12	21.27	21.05	10	17,765	0.06%
2018/12/14	35	21.40	0	0.00	21.50	35	17,781	0.20%
2018/12/13	12	21.98	112	21.79	21.95	-100	17,820	-0.56%	大賣/
2018/12/12	5	21.35	7	21.46	21.60	-2	17,689	-0.01%
2018/12/11	12	21.26	11	21.49	21.10	1	17,662	0.01%
2018/12/10	9	20.66	0	0.00	20.65	9	17,651	0.05%
2018/12/07	4	20.94	9	21.26	21.20	-5	17,651	-0.03%
2018/12/06	15	20.96	89	20.62	20.35	-74	17,640	-0.42%
2018/12/05	73	21.76	5	21.74	21.80	68	17,458	0.39%
2018/12/04	14	22.43	21	22.35	22.40	-7	17,852	-0.04%
2018/12/03	60	22.08	21	21.80	22.30	39	17,951	0.22%
2018/11/30	17	20.39	7	20.47	20.40	10	17,427	0.06%
2018/11/29	82	20.67	33	20.35	20.00	49	17,294	0.28%
2018/11/28	69	19.98	58	20.23	20.35	11	17,213	0.06%
2018/11/27	8	19.54	0	0.00	19.85	8	17,126	0.05%
2018/11/26	2	19.20	1	19.40	19.20	1	17,119	0.01%
2018/11/23	55	19.38	112	18.92	19.05	-57	17,118	-0.33%	大賣/
2018/11/22	14	20.06	10	19.85	19.45	4	17,050	0.02%
2018/11/21	40	19.34	34	19.40	19.55	6	16,899	0.04%
2018/11/20	11	19.68	7	19.66	19.65	4	16,952	0.02%
2018/11/19	7	20.18	6	20.02	20.10	1	17,034	0.01%
2018/11/15	14	19.55	102	19.16	19.55	-88	16,886	-0.52%	大賣/
2018/11/14	1	19.20	11	19.02	19.10	-10	16,986	-0.06%
2018/11/13	2	18.20	0	0.00	18.70	2	17,107	0.01%
2018/11/12	24	18.36	29	18.44	18.60	-5	17,024	-0.03%
2018/11/09	28	18.36	76	18.60	18.30	-48	16,951	-0.28%
2018/11/08	175	19.30	1	19.50	19.00	174	16,502	1.05%	大買/鉅額交易
2018/11/07	28	19.23	29	18.90	18.85	-1	16,287	-0.01%
2018/11/06	27	19.05	6	19.83	18.75	21	16,284	0.13%
2018/11/05	9	20.58	55	20.41	19.90	-46	15,950	-0.29%
2018/11/02	17	20.85	20	20.99	21.30	-3	15,614	-0.02%
2018/11/01	4	19.65	5	20.16	20.30	-1	15,470	-0.01%
2018/10/31	16	19.46	4	19.73	19.80	12	15,696	0.08%
2018/10/30	1	19.20	1	19.15	19.15	0	15,858	0.00%
2018/10/29	5	18.83	9	18.82	18.95	-4	16,107	-0.02%
2018/10/26	2	18.25	2	18.40	18.35	0	16,437	0.00%
2018/10/25	2	18.70	60	18.51	18.25	-58	16,927	-0.34%
2018/10/24	10	19.85	10	20.00	19.75	0	16,924	0.00%
2018/10/23	2	20.20	0	0.00	20.10	2	16,963	0.01%
2018/10/22	11	20.20	10	20.70	20.80	1	17,118	0.01%
2018/10/19	46	20.27	48	20.33	20.45	-2	17,055	-0.01%
2018/10/18	3	21.05	5	21.07	20.95	-2	17,019	-0.01%
2018/10/17	6	20.82	16	21.47	20.35	-10	16,837	-0.06%
2018/10/16	3	21.30	4	21.31	21.20	-1	16,856	-0.01%
2018/10/15	6	20.33	7	20.05	20.75	-1	16,972	-0.01%
2018/10/12	12	19.77	3	19.60	20.10	9	16,971	0.05%
2018/10/09	29	21.94	20	21.63	21.50	9	17,107	0.05%
2018/10/08	22	21.33	31	21.80	21.65	-9	17,213	-0.05%
2018/10/05	36	21.39	3	21.73	21.40	33	17,064	0.19%
2018/10/03	1	23.70	0	0.00	23.70	1	16,650	0.01%
2018/10/01	7	24.39	2	24.35	24.40	5	16,847	0.03%
2018/09/28	19	24.32	11	24.20	24.10	8	16,892	0.05%
2018/09/27	2	25.03	10	25.05	24.65	-8	16,787	-0.05%
2018/09/26	5	24.55	2	24.50	24.55	3	16,534	0.02%
2018/09/25	34	24.91	5	25.10	24.70	29	16,640	0.17%
2018/09/21	0	0.00	2	24.15	24.10	-2	16,420	-0.01%
2018/09/19	2	24.10	1	23.80	23.65	1	16,559	0.01%
2018/09/18	4	24.35	6	24.07	23.95	-2	16,537	-0.01%
2018/09/17	1	24.50	5	24.40	24.80	-4	16,679	-0.02%
2018/09/14	16	24.14	13	24.24	24.60	3	16,705	0.02%
2018/09/13	7	23.54	0	0.00	23.55	7	16,891	0.04%
2018/09/12	40	23.53	41	23.19	23.10	-1	17,158	-0.01%
2018/09/11	11	23.50	10	24.00	23.85	1	17,449	0.01%
2018/09/10	16	23.66	5	24.05	23.30	11	18,032	0.06%
2018/09/07	13	27.25	2	25.65	25.85	11	19,104	0.06%
2018/09/06	0	0.00	1	28.20	28.00	-1	21,158	0.00%
2018/09/05	0	0.00	2	28.05	27.85	-2	22,206	-0.01%
2018/09/04	20	27.94	2	27.90	27.90	18	22,719	0.08%
2018/09/03	30	28.77	0	0.00	28.55	30	22,715	0.13%
2018/08/31	13	29.09	3	29.25	29.40	10	22,722	0.04%
2018/08/29	3	29.20	0	0.00	29.10	3	22,947	0.01%
2018/08/28	24	29.13	2	29.13	28.90	22	23,098	0.10%
2018/08/27	4	28.75	0	0.00	29.25	4	23,249	0.02%
2018/08/24	4	28.69	86	28.49	28.80	-82	23,183	-0.35%
2018/08/23	29	29.02	13	29.04	28.95	16	23,073	0.07%
2018/08/22	2	27.70	5	27.80	27.60	-3	22,828	-0.01%
2018/08/21	26	26.96	40	27.09	27.20	-14	22,932	-0.06%
2018/08/20	4	27.86	51	27.80	27.40	-47	23,086	-0.20%
2018/08/17	86	29.58	2	29.10	29.00	84	22,995	0.37%
2018/08/16	45	28.68	44	29.14	29.05	1	23,348	0.00%
2018/08/15	50	29.54	49	29.52	29.35	1	23,421	0.00%
2018/08/14	14	30.00	33	29.77	30.50	-19	23,514	-0.08%
2018/08/13	5	30.79	12	29.79	29.85	-7	23,716	-0.03%
2018/08/10	3	31.57	1	31.40	31.10	2	23,821	0.01%
2018/08/09	10	31.75	9	31.53	31.50	1	23,939	0.00%
2018/08/08	14	31.85	11	32.13	31.90	3	24,118	0.01%
2018/08/07	37	32.32	1	32.80	32.00	36	24,418	0.15%
2018/08/06	5	32.64	32	32.88	33.00	-27	24,297	-0.11%
2018/08/03	8	32.71	8	32.43	32.00	0	24,510	0.00%
2018/08/02	38	32.14	50	32.06	32.20	-12	24,651	-0.05%
2018/08/01	36	31.75	40	31.82	32.20	-4	25,327	-0.02%
2018/07/31	7	30.76	5	30.99	30.40	2	25,290	0.01%
2018/07/30	39	30.79	0	0.00	30.40	39	25,140	0.16%
2018/07/27	11	30.53	44	30.77	30.90	-33	25,161	-0.13%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/25	4	29.54	2	29.65	30.00	2	25,565	0.01%
2018/07/24	0	0.00	3	29.33	29.35	-3	25,400	-0.01%
2018/07/23	26	29.26	4	29.14	29.05	22	25,313	0.09%
2018/07/20	1	30.70	7	30.57	30.25	-6	25,076	-0.02%
2018/07/19	4	29.95	5	29.95	29.95	-1	24,901	0.00%
2018/07/18	22	29.73	10	29.80	30.10	12	24,931	0.05%
2018/07/17	30	29.45	21	29.25	29.10	9	24,825	0.04%
2018/07/16	23	30.39	6	30.39	30.00	17	24,839	0.07%
2018/07/13	8	31.19	102	31.00	31.00	-94	24,691	-0.38%	大賣/
2018/07/12	19	30.90	4	31.10	31.00	15	24,774	0.06%
2018/07/11	10	30.98	12	30.91	30.75	-2	24,952	-0.01%
2018/07/10	1	30.50	0	0.00	30.35	1	25,171	0.00%
2018/07/09	39	30.72	1	31.10	31.15	38	26,232	0.14%
2018/07/06	10	30.95	104	30.53	30.80	-94	26,899	-0.35%	大賣/
2018/07/05	1	31.95	6	31.35	30.65	-5	26,945	-0.02%
2018/07/04	4	31.89	0	0.00	31.95	4	26,993	0.01%
2018/07/03	6	32.60	5	33.20	32.50	1	27,117	0.00%
2018/07/02	1	32.70	7	32.54	32.55	-6	26,962	-0.02%
2018/06/29	5	32.16	0	0.00	32.35	5	27,093	0.02%
2018/06/28	18	32.01	10	32.65	31.65	8	27,009	0.03%
2018/06/27	11	32.69	6	32.87	32.30	5	26,950	0.02%
2018/06/26	56	32.01	40	32.26	32.55	16	26,929	0.06%
2018/06/25	7	33.05	14	32.99	33.00	-7	26,886	-0.03%
2018/06/22	41	33.63	48	33.61	33.15	-7	26,980	-0.03%
2018/06/21	49	35.08	46	35.30	34.60	3	26,896	0.01%
2018/06/20	36	34.85	21	34.92	35.60	15	26,861	0.06%
2018/06/19	46	36.17	40	35.86	34.90	6	26,765	0.02%
2018/06/15	194	38.15	72	38.30	37.70	122	26,255	0.46%	大買/鉅額交易
2018/06/14	125	38.10	145.1	38.22	38.90	-20.1	24,915	-0.08%	大買/大賣/
2018/06/13	103	35.17	30	35.00	35.40	73	22,937	0.32%	大買/
2018/06/12	25	34.23	52	34.30	33.80	-27	22,031	-0.12%
2018/06/11	12	32.84	2	32.95	32.75	10	21,673	0.05%
2018/06/08	3	33.47	10	33.71	33.40	-7	21,921	-0.03%
2018/06/07	22	33.95	17	33.96	33.65	5	22,377	0.02%
2018/06/06	10	34.80	8	34.63	34.55	2	22,251	0.01%
2018/06/05	16	34.58	11	34.65	34.15	5	22,400	0.02%
2018/06/04	10	34.40	30	34.73	34.90	-20	22,455	-0.09%
2018/06/01	10	34.03	0	0.00	33.70	10	22,512	0.04%
2018/05/31	0	0.00	2	34.05	33.60	-2	22,802	-0.01%
2018/05/30	22	33.99	4	33.83	33.55	18	23,288	0.08%
2018/05/29	15	35.15	0	0.00	34.50	15	23,391	0.06%
2018/05/28	31	35.11	1	35.15	34.95	30	23,570	0.13%
2018/05/25	4	34.23	3	34.35	34.20	1	23,415	0.00%
2018/05/24	11	34.29	10	34.08	34.45	1	23,628	0.00%
2018/05/23	1	33.75	3	33.60	33.15	-2	23,605	-0.01%
2018/05/22	2	33.45	16	33.67	33.40	-14	23,453	-0.06%
2018/05/21	9	33.50	13	33.46	33.80	-4	23,377	-0.02%
2018/05/18	8	33.48	4	32.99	32.70	4	23,167	0.02%
2018/05/17	22	33.16	33	33.34	33.30	-11	23,090	-0.05%
2018/05/16	2	33.65	27	33.25	33.10	-25	23,046	-0.11%
2018/05/15	2	34.13	21	34.81	33.80	-19	22,957	-0.08%
2018/05/14	3	34.30	17	34.68	34.15	-14	23,036	-0.06%
2018/05/11	21	34.56	5	34.92	34.10	16	23,132	0.07%
2018/05/10	13	34.07	3	34.02	33.80	10	22,666	0.04%
2018/05/09	45	33.57	29	33.75	33.20	16	22,350	0.07%
2018/05/08	8	32.79	22	32.39	32.80	-14	21,464	-0.07%
2018/05/07	3	31.02	0	0.00	30.95	3	21,176	0.01%
2018/05/04	30	31.61	4	31.85	30.95	26	21,506	0.12%
2018/05/03	3	31.85	2	31.88	31.75	1	22,074	0.00%
2018/05/02	20	31.70	29	31.19	31.35	-9	21,805	-0.04%
2018/04/30	0	0.00	5.5	29.80	29.75	-5.5	21,501	-0.03%
2018/04/27	3	29.40	0	0.00	29.30	3	21,559	0.01%
2018/04/26	25	29.81	1	29.60	29.00	24	21,626	0.11%
2018/04/25	2	30.05	0	0.00	30.10	2	21,588	0.01%
2018/04/24	31	29.87	20	30.19	30.00	11	21,592	0.05%
2018/04/23	7	31.24	2	32.20	31.00	5	21,465	0.02%
2018/04/20	6	32.21	6	32.03	32.10	0	21,387	0.00%
2018/04/19	0	0.00	43	31.87	31.70	-43	21,201	-0.20%
2018/04/18	13	31.84	13	31.95	31.70	0	21,291	0.00%
2018/04/17	7	31.79	24	31.54	31.45	-17	21,209	-0.08%
2018/04/16	49	33.03	18	32.99	32.65	31	21,189	0.15%
2018/04/13	92	33.05	6	33.13	33.05	86	21,166	0.41%
2018/04/12	28	30.69	34	30.74	31.35	-6	20,249	-0.03%
2018/04/11	0	29.40	10	29.10	28.50	-10	19,771	-0.05%
2018/04/09	10	29.37	10	29.25	29.00	0	19,934	0.00%
2018/04/03	6	30.04	2	30.00	30.20	4	19,923	0.02%
2018/04/02	11	30.82	10	30.85	30.45	1	20,214	0.00%
2018/03/31	0	0.00	1	30.05	30.05	-1	20,072	0.00%
2018/03/30	1	30.25	0	0.00	29.50	1	20,210	0.00%
2018/03/29	5	30.10	0	0.00	30.00	5	20,387	0.02%
2018/03/28	16	30.10	1	30.55	29.90	15	20,561	0.07%
2018/03/27	1	31.20	5	31.10	30.95	-4	20,417	-0.02%
2018/03/26	58	30.21	55	30.20	30.65	3	20,355	0.01%
2018/03/23	21	30.63	21	30.63	30.50	0	20,233	0.00%
2018/03/22	5	31.67	8	31.92	32.00	-3	19,980	-0.02%
2018/03/21	2	31.30	8	31.19	31.55	-6	19,663	-0.03%
2018/03/20	14	30.66	11	30.49	30.60	3	19,418	0.02%
2018/03/19	22	31.48	33	31.44	31.10	-11	19,183	-0.06%
2018/03/16	17	32.63	0	0.00	32.15	17	18,762	0.09%
2018/03/15	16	32.78	0	0.00	32.60	16	18,777	0.09%
2018/03/14	7	33.32	17	33.50	33.20	-10	18,836	-0.05%
2018/03/13	25	33.22	6	33.37	32.95	19	18,651	0.10%
2018/03/12	5	32.55	0	0.00	32.25	5	18,307	0.03%
2018/03/09	7	32.02	3	32.18	31.90	4	18,457	0.02%
2018/03/08	12	32.20	3	32.37	32.25	9	18,686	0.05%
2018/03/07	14	32.18	2	32.20	31.85	12	18,602	0.06%
2018/03/06	9	33.05	6	33.06	32.80	3	18,614	0.02%
2018/03/05	8	33.88	0.1	33.50	33.10	7.9	18,739	0.04%
2018/03/02	2	33.25	7	33.91	34.70	-5	18,481	-0.03%
2018/03/01	5	34.37	3	33.95	33.85	2	18,503	0.01%
2018/02/27	3	34.97	3	35.10	34.00	0	18,561	0.00%
2018/02/26	14	35.11	31	34.93	34.80	-17	19,253	-0.09%
2018/02/23	35	34.96	28	35.65	35.85	7	19,068	0.04%
2018/02/22	13	33.32	13	33.24	33.30	0	19,016	0.00%
2018/02/21	25	34.08	0	0.00	33.80	25	19,254	0.13%
2018/02/12	22	33.51	0	0.00	33.05	22	19,375	0.11%
2018/02/09	4	31.89	0	0.00	33.35	4	19,537	0.02%
2018/02/08	0	0.00	1	34.25	34.30	-1	19,637	-0.01%
2018/02/07	19	35.80	17	35.06	34.95	2	19,961	0.01%
2018/02/06	5	36.10	5	34.59	34.65	0	20,642	0.00%
2018/02/05	1	37.15	11	36.55	37.20	-10	20,457	-0.05%
2018/02/02	3	36.33	0	0.00	35.85	3	20,599	0.01%
2018/02/01	8	35.61	1	35.65	35.65	7	21,815	0.03%
2018/01/31	5	36.03	0	0.00	36.20	5	22,319	0.02%
2018/01/30	4	37.23	20	36.89	37.15	-16	22,530	-0.07%
2018/01/29	24	34.97	50	36.28	36.45	-26	23,005	-0.11%
2018/01/26	79.1	35.72	30	35.86	34.90	49.1	23,509	0.21%
2018/01/25	4	38.55	2	38.10	38.00	2	22,966	0.01%
2018/01/24	1	38.05	1	38.15	38.25	0	23,424	0.00%
2018/01/23	0	0.00	3	38.78	38.50	-3	23,505	-0.01%
2018/01/22	16	38.96	2	39.00	39.15	14	23,584	0.06%
2018/01/19	10	38.75	1	38.75	38.75	9	23,547	0.04%
2018/01/18	14	38.68	0	0.00	38.30	14	23,471	0.06%
2018/01/17	40	38.86	2	39.20	38.70	38	23,421	0.16%
2018/01/16	4	38.75	2	39.25	39.20	2	23,463	0.01%
2018/01/15	14	39.33	1	38.85	38.90	13	23,448	0.06%
2018/01/12	25	39.41	19	39.49	39.60	6	23,531	0.03%
2018/01/11	5	38.33	14	38.39	38.20	-9	23,511	-0.04%
2018/01/10	22	38.26	0	0.00	38.00	22	23,773	0.09%
2018/01/09	37	39.78	1	40.70	39.65	36	23,536	0.15%
2018/01/08	4	41.83	3.1	41.93	41.80	0.9	23,289	0.00%
2018/01/05	11	41.30	23	41.08	40.80	-12	22,986	-0.05%
2018/01/04	13	39.75	14	39.89	40.00	-1	22,763	0.00%
2018/01/03	10	40.05	18	39.35	39.00	-8	22,867	-0.03%
2018/01/02	14	39.66	2	39.98	40.00	12	22,745	0.05%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析