• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03314.1500.0014.30329,9840.01%
2025/01/22114.2000.0014.35129,7260.00%
2025/01/2100.000.114.1014.15-0.129,7430.00%
2025/01/2000.00214.0514.10-230,030-0.01%
2025/01/1700.00213.9014.05-230,091-0.01%
2025/01/16314.05714.2914.00-430,025-0.01%
2025/01/14013.5000.0013.55029,6270.00%
2025/01/1318.113.28313.2513.3515.129,6020.05%
2025/01/100.113.9000.0013.800.129,4590.00%
2025/01/091814.0914413.9513.70-12629,492-0.43% 大賣/鉅額交易
2025/01/081.114.5000.0014.501.129,2750.00%
2025/01/071114.98615.4214.65529,3020.02%
2025/01/062.514.75214.9014.800.529,1900.00%
2025/01/032.114.4700.0014.402.129,1620.01%
2025/01/021.214.6500.0014.501.229,2310.00%
2024/12/319.814.7000.0014.809.829,2530.03%
2024/12/301.115.2000.0015.001.129,3580.00%
2024/12/2710.215.3000.0015.2510.229,5690.03%
2024/12/25315.55415.5515.60-130,3720.00%
2024/12/24315.701815.7015.60-1530,965-0.05%
2024/12/23115.3000.0015.20130,8400.00%
2024/12/203715.26515.1915.003230,9950.10%
2024/12/19815.531115.7615.70-330,727-0.01%
2024/12/182615.431715.5015.60930,7610.03%
2024/12/17214.95815.0614.90-630,361-0.02%
2024/12/164.714.635814.6014.45-53.330,047-0.18%
2024/12/139.415.14315.0015.006.429,7290.02%
2024/12/128.215.41315.8015.105.229,3970.02%
2024/12/1155.815.4910115.4515.25-45.229,035-0.16% 大賣/
2024/12/10115.8500.0015.80128,5080.00%
2024/12/09016.0500.0015.90028,5710.00%
2024/12/06916.16416.3516.15528,5180.02%
2024/12/0523.216.1100.0015.8523.228,2070.08%
2024/12/041816.0400.0016.001828,4610.06%
2024/12/03615.89716.0415.90-128,7960.00%
2024/12/027.415.9400.0015.857.428,6610.03%
2024/11/29316.051016.1016.05-728,472-0.02%
2024/11/285.516.3300.0016.055.528,7810.02%
2024/11/2711.916.911016.9816.601.928,1490.01%
2024/11/26817.641417.7017.45-627,532-0.02%
2024/11/251417.9300.0017.601427,2390.05%
2024/11/221118.05718.0118.05422,6230.02%
2024/11/21117.7000.0017.80122,6100.00%
2024/11/204818.0100.0017.804822,3370.21%
2024/11/1900.001018.1018.00-1022,332-0.04%
2024/11/1821.117.8500.0017.8021.122,6580.09%
2024/11/15102.617.802117.8518.0081.622,5530.36% 大買/
2024/11/14122.117.906.617.8017.70115.522,3340.52% 大買/鉅額交易
2024/11/1362.118.534518.5318.3517.122,1180.08%
2024/11/12173.218.8000.0018.70173.222,1450.78% 大買/鉅額交易
2024/11/117.319.0800.0019.207.321,9000.03%
2024/11/08619.395.119.8919.500.921,9800.00%
2024/11/07619.281819.6119.80-1222,025-0.05%
2024/11/069.219.0000.0018.909.221,7400.04%
2024/11/05219.0500.0019.00221,8590.01%
2024/11/04319.13119.1519.20222,3920.01%
2024/11/0118.118.912019.2819.35-1.923,117-0.01%
2024/10/3012.119.16519.2519.257.123,6210.03%
2024/10/2921.119.31219.2519.2019.123,7610.08%
2024/10/281919.611019.8519.75923,9750.04%
2024/10/2544.119.7100.0019.8044.124,5060.18%
2024/10/244.320.0100.0019.954.324,2730.02%
2024/10/231220.15820.1820.20424,3610.02%
2024/10/2232.320.0500.0020.2032.324,4840.13%
2024/10/211.820.0600.0020.251.824,7340.01%
2024/10/18520.050.420.1520.104.624,9430.02%
2024/10/1700.00620.2520.25-625,142-0.02%
2024/10/165.120.0300.0020.005.125,1840.02%
2024/10/1500.000.120.4120.35-0.125,0710.00%
2024/10/14320.070.220.1520.102.825,1680.01%
2024/10/1116.220.0912.120.0520.054.225,2780.02%
2024/10/091.320.4000.0020.251.325,2250.01%
2024/10/08320.4000.0020.35325,2480.01%
2024/10/070.120.6500.0020.700.125,4430.00%
2024/10/043.320.94220.9020.851.325,8280.00%
2024/10/0111.121.011221.0621.00-0.925,8890.00%
2024/09/306.121.44721.3121.35-0.925,9890.00%
2024/09/27421.4114.421.4021.45-10.426,355-0.04%
2024/09/2633.221.35021.3020.9033.226,0920.13%
2024/09/25220.7011.120.8420.75-9.125,592-0.04%
2024/09/2424.320.3200.0020.4024.325,4970.10%
2024/09/232.120.60220.6520.650.125,3690.00%
2024/09/20620.621420.8320.45-825,568-0.03%
2024/09/192020.22520.4020.401525,1920.06%
2024/09/186.220.6620020.7720.40-193.825,200-0.77% 大賣/鉅額交易
2024/09/16220.65221.0521.05025,4510.00%
2024/09/131021.1000.0021.051026,1750.04%
2024/09/1200.00021.1021.05027,2690.00%
2024/09/1100.000.120.9520.80-0.129,0450.00%
2024/09/1023.320.761620.4520.457.329,4700.02%
2024/09/095.320.95321.2021.202.329,3390.01%
2024/09/062.221.3500.0021.402.229,5560.01%
2024/09/0541.421.711121.4321.4030.429,6330.10%
2024/09/044.221.981121.8322.10-6.829,470-0.02%
2024/09/035.123.453223.2823.20-26.929,146-0.09%
2024/09/021223.86423.7923.70829,3470.03%
2024/08/302224.071324.0824.05929,7500.03%
2024/08/2900.005023.2523.55-5030,055-0.17%
2024/08/285523.40123.5023.455429,9920.18%
2024/08/27323.38123.3523.40230,3440.01%
2024/08/26323.55123.5523.55230,4910.01%
2024/08/23923.41223.2523.40730,3870.02%
2024/08/22123.80323.7323.75-230,684-0.01%
2024/08/213.923.54123.4523.352.930,6940.01%
2024/08/204.423.84823.9423.75-3.630,767-0.01%
2024/08/19524.001123.8024.00-630,361-0.02%
2024/08/1600.001624.0723.95-1630,342-0.05%
2024/08/1521.423.8710924.0523.80-87.630,182-0.29% 大賣/
2024/08/141924.10424.0024.201530,0670.05%
2024/08/13223.40723.4123.60-529,829-0.02%
2024/08/1211223.54223.5023.3511029,9600.37% 大買/鉅額交易
2024/08/09123.257.223.3022.90-6.229,919-0.02%
2024/08/083122.9500.0022.653129,6120.10%
2024/08/0733.123.3037.823.5923.55-4.729,448-0.02%
2024/08/063223.043822.8123.10-629,188-0.02%
2024/08/0527.122.142422.0122.003.128,6510.01%
2024/08/021223.46523.5523.20727,9200.03%
2024/08/01723.33323.3823.30427,6350.01%
2024/07/317122.98023.2523.157127,7170.26%
2024/07/3029.522.445422.5222.70-24.527,638-0.09%
2024/07/2913.123.2100.0023.2013.126,9550.05%
2024/07/263123.35223.3523.452926,8960.11%
2024/07/236123.91123.9023.906026,8100.22%
2024/07/2211.123.843023.8623.85-1927,013-0.07%
2024/07/19924.52524.5024.40426,7910.02%
2024/07/181124.931125.2425.25026,5430.00%
2024/07/17625.2800.0025.25626,4000.02%
2024/07/16525.45425.6325.35126,5470.00%
2024/07/15825.42125.3525.35726,9230.03%
2024/07/1200.007325.9025.80-7326,855-0.27%
2024/07/11325.222525.7025.80-2226,916-0.08%
2024/07/1046.125.48125.6025.4045.127,5680.16%
2024/07/095425.471025.7525.554427,9590.16%
2024/07/08226.08526.0625.95-328,105-0.01%
2024/07/051426.19726.0825.95727,8540.03%
2024/07/041026.31326.4326.30728,6850.02%
2024/07/032825.752126.2626.30728,6110.02%
2024/07/02825.33125.2525.40727,8760.03%
2024/07/01825.535.125.7025.502.927,8060.01%
2024/06/28625.53525.7825.70127,8890.00%
2024/06/27825.062.325.1425.055.727,8040.02%
2024/06/26325.4544.225.6825.40-41.227,719-0.15%
2024/06/25525.89825.8625.95-327,488-0.01%
2024/06/24926.3826.426.3126.30-17.427,445-0.06%
2024/06/211826.641226.7826.95627,7320.02%
2024/06/201427.0617.126.7026.70-3.127,503-0.01%
2024/06/193626.7921.126.4726.3014.927,5050.05%
2024/06/183226.42155.226.2126.80-123.227,798-0.44% 大賣/鉅額交易
2024/06/170.125.0563.125.4825.50-6326,371-0.24%
2024/06/14624.46124.4524.65526,0210.02%
2024/06/13224.702024.6724.65-1825,944-0.07%
2024/06/126424.1800.0024.006425,7710.25%
2024/06/11924.1900.0024.05925,6040.04%
2024/06/071.324.281624.3824.45-14.725,910-0.06%
2024/06/0613.224.0800.0023.9013.225,8950.05%
2024/06/058.123.9500.0023.908.125,9600.03%
2024/06/0448.224.271024.2024.1038.226,1180.15%
2024/06/033.225.2000.0025.203.226,3430.01%
2024/05/3119.125.222125.2825.00-1.926,475-0.01%
2024/05/30225.58325.4525.40-126,1600.00%
2024/05/292.126.2500.0026.052.126,3000.01%
2024/05/28426.0072.126.3526.45-68.126,256-0.26%
2024/05/27125.95325.9226.00-226,028-0.01%
2024/05/241025.843725.9525.85-2726,146-0.10%
2024/05/235525.712225.8025.703325,9230.13%
2024/05/22425.69025.6525.85426,1470.02%
2024/05/21925.5100.0025.45926,1440.03%
2024/05/201025.508.225.5725.501.826,3870.01%
2024/05/17825.5600.0025.35826,5950.03%
2024/05/16125.60525.6325.60-426,885-0.01%
2024/05/15225.60125.7525.50127,0740.00%
2024/05/14725.3140.125.3925.60-33.127,613-0.12%
2024/05/13525.428.125.4425.45-3.127,592-0.01%
2024/05/105324.85425.2025.304927,5350.18%
2024/05/0920.225.03525.0824.9015.227,4420.06%
2024/05/083725.3400.0025.353727,4220.13%
2024/05/07125.3000.0025.25127,5620.00%
2024/05/061025.7015.125.6025.45-5.127,190-0.02%
2024/05/033425.281.125.5725.2032.927,2800.12%
2024/05/021625.8800.0025.901627,3640.06%
2024/04/3000.00526.0226.00-527,987-0.02%
2024/04/2900.00525.9026.00-528,665-0.02%
2024/04/261125.163.125.2025.15828,6990.03%
2024/04/25125.30225.3525.20-128,4590.00%
2024/04/24225.38125.4125.65128,8800.00%
2024/04/23224.7300.0024.90229,8470.01%
2024/04/2229.224.81525.3524.7024.230,1570.08%
2024/04/198.825.35625.1125.402.830,4790.01%
2024/04/18225.75325.8525.90-130,1720.00%
2024/04/17625.7900.0026.05630,2750.02%
2024/04/1685.625.596.226.2525.5079.430,0720.26%
2024/04/152426.48426.5626.652029,5120.07%
2024/04/1218.327.06226.9826.9016.329,2850.06%
2024/04/112627.411227.3827.301429,1360.05%
2024/04/10827.4857.127.9327.55-49.129,135-0.17%
2024/04/09126.901127.0027.00-1028,638-0.03%
2024/04/081226.8300.0026.801229,0950.04%
2024/04/036.126.7012.226.6926.70-6.130,677-0.02%
2024/04/0225.127.42527.0527.0520.133,1580.06%
2024/04/011327.53627.5227.45734,4630.02%
2024/03/29527.261227.0127.20-734,829-0.02%
2024/03/281327.131127.0027.00234,9570.01%
2024/03/272826.961827.0126.951036,7550.03%
2024/03/265427.43227.1527.105237,2760.14%
2024/03/251827.3512.427.6427.455.636,9530.02%
2024/03/223227.4528.127.5827.503.937,2450.01%
2024/03/216327.4583.127.5027.70-20.137,915-0.05%
2024/03/208.226.23926.2226.05-0.838,1340.00%
2024/03/191226.6100.0026.601238,1270.03%
2024/03/181126.6500.0026.901138,1040.03%
2024/03/15326.784126.7026.50-3838,293-0.10%
2024/03/141126.7600.0026.801138,3280.03%
2024/03/1315.127.05126.9026.8014.138,3620.04%
2024/03/12927.43127.5027.50838,0200.02%
2024/03/11427.55527.7027.45-138,0230.00%
2024/03/081727.40927.7827.60837,9340.02%
2024/03/075528.144527.9027.651037,3540.03%
2024/03/061027.20127.3027.20936,3620.02%
2024/03/0500.0019.227.5727.55-19.237,160-0.05%
2024/03/042027.95228.1027.751837,7080.05%
2024/03/01427.701427.7827.70-1037,634-0.03%
2024/02/291.127.8500.0027.951.137,7360.00%
2024/02/27827.791227.6527.45-437,708-0.01%
2024/02/26127.4044.227.4527.55-43.237,564-0.12%
2024/02/2310.227.901327.6827.65-2.837,607-0.01%
2024/02/221827.761327.8527.90537,5190.01%
2024/02/212227.69327.7027.701937,7210.05%
2024/02/20327.331327.3127.30-1038,022-0.03%
2024/02/193.227.72827.4427.70-4.839,455-0.01%
2024/02/16326.87826.9927.15-542,673-0.01%
2024/02/154726.380.126.3526.354743,0620.11%
2024/02/05127.051727.0727.10-1642,357-0.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章