南亞科 (2408)-元大-復北券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	30.14	8	30.06	30.10	-5.9	16,546	-0.04%
2025/01/21	22	30.04	3	30.00	30.00	19	16,418	0.12%
2025/01/20	2	30.55	5	30.52	30.80	-3	16,227	-0.02%
2025/01/17	4	29.10	18	29.28	29.55	-14	15,936	-0.09%
2025/01/16	27	29.25	147	29.07	28.85	-120	15,704	-0.76%	大賣/鉅額交易
2025/01/15	29	27.59	15	27.42	28.00	14	14,985	0.09%
2025/01/14	14	25.77	22	26.31	26.65	-8	14,638	-0.05%
2025/01/13	25	25.42	18	25.62	25.40	7	14,418	0.05%
2025/01/10	8	25.96	36	26.19	25.95	-28	14,204	-0.20%
2025/01/09	39	26.44	10	25.78	25.75	29	14,043	0.21%
2025/01/08	53	27.73	10	27.45	27.45	43	13,662	0.31%
2025/01/07	41	28.32	29	29.22	28.40	12	13,434	0.09%
2025/01/03	28	28.13	79	27.75	27.65	-51	12,885	-0.40%
2025/01/02	20	28.74	6	28.80	28.45	14	12,891	0.11%
2024/12/31	51.1	28.92	5	29.25	29.25	46.1	12,979	0.36%
2024/12/30	8	30.08	24	29.79	29.75	-16	12,973	-0.12%
2024/12/27	1	30.40	3	30.80	30.80	-2	12,986	-0.02%
2024/12/26	13	30.78	3	30.70	30.70	10	13,091	0.08%
2024/12/25	32	31.27	13	31.20	31.20	19	13,331	0.14%
2024/12/24	13	31.90	38	32.05	31.90	-25	13,616	-0.18%
2024/12/23	16	31.09	28	31.38	31.00	-12	13,577	-0.09%
2024/12/20	16.1	30.97	8	30.40	30.40	8.1	13,529	0.06%
2024/12/19	42	31.76	30	32.02	31.85	12	13,467	0.09%
2024/12/18	22	31.85	17	31.34	32.20	5	13,575	0.04%
2024/12/17	37	30.61	61	30.93	30.75	-24	13,289	-0.18%
2024/12/16	26.1	29.09	11	29.31	28.80	15.1	12,912	0.12%
2024/12/13	50	29.53	8	29.43	29.40	42	12,447	0.34%
2024/12/12	1	31.25	0	0.00	30.90	1	12,253	0.01%
2024/12/11	47.1	30.43	31	31.24	30.50	16.1	12,199	0.13%
2024/12/10	2.1	32.74	59	32.77	32.30	-56.9	11,858	-0.48%
2024/12/09	24.1	32.56	4	32.50	32.50	20.1	11,938	0.17%
2024/12/06	1	33.25	2	33.45	33.15	-1	11,897	-0.01%
2024/12/05	10.1	33.04	6	33.00	33.00	4.1	11,966	0.03%
2024/12/04	6.1	33.48	3	33.25	33.25	3.1	12,208	0.02%
2024/12/03	4.1	33.43	5	33.46	33.80	-1	12,473	-0.01%
2024/12/02	9.1	33.35	5	33.05	33.05	4.1	12,412	0.03%
2024/11/29	12.3	33.15	8	33.45	33.45	4.3	12,227	0.03%
2024/11/28	22.1	33.59	0	0.00	33.75	22.1	12,033	0.18%
2024/11/27	7.1	35.41	20	35.10	34.95	-13	11,826	-0.11%
2024/11/26	22.1	36.10	1	36.45	35.80	21.1	11,816	0.18%
2024/11/25	55	36.10	0	0.00	36.30	55	11,794	0.47%
2024/11/22	5.5	36.34	0	0.00	35.85	5.5	11,646	0.05%
2024/11/21	0	36.35	0	0.00	36.65	0	11,679	0.00%
2024/11/20	20.1	36.16	6	36.25	36.25	14.1	11,639	0.12%
2024/11/19	0.1	37.10	0	0.00	37.05	0.1	11,566	0.00%
2024/11/18	11	37.23	0	0.00	37.25	11	11,619	0.09%
2024/11/15	0	0.00	1	37.70	37.50	-1	11,635	-0.01%
2024/11/14	24.3	37.44	5	36.85	36.85	19.3	11,699	0.16%
2024/11/13	19.1	37.78	16	38.20	38.15	3.1	11,556	0.03%
2024/11/12	9.1	39.11	7	39.00	39.00	2.1	11,466	0.02%
2024/11/11	3	40.10	2	40.40	40.40	1	11,406	0.01%
2024/11/08	10.3	41.15	90	41.15	40.70	-79.7	11,613	-0.69%
2024/11/07	10	41.40	2	41.53	42.05	8	11,757	0.07%
2024/11/06	0	0.00	20	40.74	40.75	-20	11,982	-0.17%
2024/11/05	0.1	39.95	0	0.00	40.05	0.1	12,510	0.00%
2024/11/04	15.2	40.49	7	40.20	40.20	8.2	12,653	0.06%
2024/11/01	4	40.86	3	41.50	41.45	1	12,822	0.01%
2024/10/29	2.2	42.11	3	42.52	42.30	-0.8	13,213	-0.01%
2024/10/28	0	43.00	0	42.80	43.35	0	13,314	0.00%
2024/10/25	0	0.00	1	43.05	43.05	-1	13,557	-0.01%
2024/10/24	2	42.90	3	42.90	42.90	-1	13,732	-0.01%
2024/10/23	3	43.72	3	43.65	43.65	0	14,310	0.00%
2024/10/22	18.1	43.99	3	44.20	44.20	15.1	14,859	0.10%
2024/10/18	1.1	44.52	16	44.12	43.85	-14.9	15,609	-0.10%
2024/10/17	0	0.00	2	44.18	44.30	-2	15,670	-0.01%
2024/10/16	8	42.75	5	42.65	42.65	3	15,889	0.02%
2024/10/15	1	44.30	9	44.18	44.05	-8	15,885	-0.05%
2024/10/11	45	42.34	4	42.50	42.50	41	16,035	0.26%
2024/10/09	22	43.65	3	43.50	43.50	19	16,358	0.12%
2024/10/08	27.5	44.25	5	44.40	44.40	22.5	16,377	0.14%
2024/10/07	13	44.87	5	45.15	45.15	8	16,439	0.05%
2024/10/04	2	45.73	0	0.00	45.50	2	16,357	0.01%
2024/10/01	33	46.48	2	46.25	46.25	31	16,285	0.19%
2024/09/30	110.1	48.01	0	0.00	47.35	110.1	16,602	0.66%	大買/鉅額交易
2024/09/27	2	48.20	19	47.82	48.15	-17	17,181	-0.10%
2024/09/26	21	47.74	18	48.43	47.30	3	17,050	0.02%
2024/09/25	4	47.15	13	47.20	47.30	-9	16,797	-0.05%
2024/09/24	6	45.99	6.4	46.21	46.35	-0.4	16,751	0.00%
2024/09/23	23	46.60	4	46.91	46.65	19	16,790	0.11%
2024/09/20	3	45.53	10	45.83	45.80	-7	16,769	-0.04%
2024/09/19	2	45.20	13	45.13	45.25	-11	16,411	-0.07%
2024/09/18	2.1	45.25	0	0.00	45.20	2.1	16,706	0.01%
2024/09/16	3	46.68	0	0.00	46.60	3	16,958	0.02%
2024/09/13	1	46.10	0	0.00	46.30	1	17,698	0.01%
2024/09/12	0	0.00	2	46.80	46.95	-2	18,166	-0.01%
2024/09/11	1	44.50	3	44.98	45.10	-2	18,966	-0.01%
2024/09/10	19.1	45.20	16	44.50	44.50	3.1	19,228	0.02%
2024/09/09	14	45.62	2	46.05	46.05	12	19,114	0.06%
2024/09/06	5	45.90	4	46.55	46.45	1	19,178	0.01%
2024/09/05	49.5	46.73	32	46.05	46.00	17.5	19,045	0.09%
2024/09/04	30.2	47.85	1	48.05	47.55	29.2	18,779	0.16%
2024/09/03	16	50.79	5	50.00	50.00	11	18,364	0.06%
2024/09/02	19.2	52.19	97	52.29	51.60	-77.8	18,236	-0.43%
2024/08/30	11	52.98	1	54.00	52.70	10	18,197	0.05%
2024/08/29	20	52.90	20	53.35	53.40	0	18,121	0.00%
2024/08/28	2	53.35	0	0.00	53.50	2	18,036	0.01%
2024/08/27	14	53.08	10	52.80	53.20	4	18,070	0.02%
2024/08/26	3	53.73	2	54.50	53.80	1	18,271	0.01%
2024/08/23	9	53.84	6	54.03	54.10	3	18,292	0.02%
2024/08/22	94	54.87	0	0.00	54.80	94	18,347	0.51%
2024/08/21	6	55.10	2	54.95	54.60	4	18,411	0.02%
2024/08/20	5	56.24	0	0.00	55.70	5	18,403	0.03%
2024/08/19	7	56.60	3.3	56.40	56.60	3.8	18,362	0.02%
2024/08/16	9	56.10	1	56.10	55.70	8	18,373	0.04%
2024/08/15	4.4	54.15	0	0.00	54.60	4.4	18,359	0.02%
2024/08/14	7.2	54.14	6	54.42	54.30	1.2	18,399	0.01%
2024/08/13	1	53.00	5	53.12	52.80	-4	18,567	-0.02%
2024/08/12	1.3	53.04	6.3	53.40	53.00	-5.1	18,717	-0.03%
2024/08/09	1.2	51.64	23	50.68	51.00	-21.8	18,508	-0.12%
2024/08/08	18	49.39	6	49.58	49.50	12	18,285	0.07%
2024/08/07	47.9	49.17	16	49.81	50.00	31.9	18,048	0.18%
2024/08/06	6	48.63	5	49.49	49.90	1	17,591	0.01%
2024/08/05	59.1	49.90	18	49.70	49.95	41.1	17,592	0.23%
2024/08/02	32.6	55.79	14	55.41	54.90	18.6	17,235	0.11%
2024/08/01	8.1	58.30	1	58.70	58.30	7.1	17,135	0.04%
2024/07/31	18.2	57.80	4	57.60	57.10	14.2	17,273	0.08%
2024/07/30	12.1	56.43	29	56.58	57.10	-16.9	17,246	-0.10%
2024/07/29	13	58.13	6	58.95	57.50	7	17,065	0.04%
2024/07/26	22	57.58	5	58.16	58.10	17	16,991	0.10%
2024/07/23	61.3	61.25	16	61.66	60.60	45.3	16,523	0.27%
2024/07/22	20.3	62.47	3	61.93	61.90	17.3	16,086	0.11%
2024/07/19	65.4	65.09	4	64.95	64.20	61.4	15,835	0.39%
2024/07/18	5.2	66.10	11	66.22	67.00	-5.8	15,652	-0.04%
2024/07/17	18.4	66.97	1	67.80	66.90	17.3	15,650	0.11%
2024/07/16	3.2	67.74	3	68.20	67.50	0.2	15,535	0.00%
2024/07/15	8.2	67.63	6	67.97	67.70	2.2	15,648	0.01%
2024/07/12	25.9	68.88	11	68.62	68.50	14.9	15,621	0.10%
2024/07/11	37.2	69.96	13	70.37	70.10	24.2	15,666	0.15%
2024/07/10	8.1	71.98	0.1	72.30	72.30	8	15,527	0.05%
2024/07/09	11.4	72.76	9	72.69	73.00	2.4	15,532	0.02%
2024/07/08	8	73.59	8.1	74.18	74.50	-0.1	15,747	0.00%
2024/07/05	1	73.80	1.1	74.46	73.90	-0.1	16,007	0.00%
2024/07/04	3	73.87	8	74.05	74.10	-5	16,408	-0.03%
2024/07/03	21	72.33	93.5	72.51	73.70	-72.5	16,088	-0.45%
2024/07/02	3	68.30	7	69.50	68.30	-4	15,538	-0.03%
2024/07/01	2	69.10	1	70.00	69.00	1	15,511	0.01%
2024/06/28	0	0.00	6	69.33	69.70	-6	15,668	-0.04%
2024/06/27	11	67.42	7	67.97	68.20	4	15,810	0.03%
2024/06/26	1	68.50	40	68.99	68.50	-39	15,710	-0.25%
2024/06/25	57	68.16	5	68.48	68.50	52	15,767	0.33%
2024/06/24	33.1	69.84	12	70.65	69.10	21.1	15,697	0.13%
2024/06/21	3	71.80	30	72.84	72.20	-27	15,637	-0.17%
2024/06/20	51	72.79	177.8	73.23	72.70	-126.8	15,471	-0.82%	大賣/鉅額交易
2024/06/19	122	71.62	20	71.28	70.70	102	15,962	0.64%	大買/鉅額交易
2024/06/18	16	71.11	100	70.88	72.00	-84	16,560	-0.51%
2024/06/17	4	67.00	280	67.88	67.90	-276	15,775	-1.75%	大賣/鉅額交易
2024/06/14	10	66.18	13	66.38	66.20	-3	15,581	-0.02%
2024/06/13	15	65.85	10	66.21	66.00	5	15,721	0.03%
2024/06/12	1	64.00	0	0.00	64.60	1	15,630	0.01%
2024/06/11	0	0.00	2	64.30	64.30	-2	15,745	-0.01%
2024/06/07	0.5	64.54	3.6	64.27	64.80	-3.1	16,043	-0.02%
2024/06/06	6	63.76	18	63.66	63.40	-12	16,144	-0.07%
2024/06/05	5.4	63.09	0	0.00	63.00	5.4	16,354	0.03%
2024/06/04	12.1	63.63	1	63.90	63.20	11.1	16,538	0.07%
2024/06/03	6	64.18	0	0.00	64.20	6	16,685	0.04%
2024/05/31	4.8	65.19	3.1	65.16	64.50	1.7	16,864	0.01%
2024/05/30	268.5	65.79	4	65.33	64.80	264.5	16,820	1.57%	大買/鉅額交易
2024/05/29	5	66.42	1	66.70	66.00	4	16,764	0.02%
2024/05/28	1	66.70	333	66.30	66.50	-332	16,850	-1.97%	大賣/鉅額交易
2024/05/27	0	0.00	5	64.82	64.80	-5	16,831	-0.03%
2024/05/24	2.2	64.82	1	64.10	64.40	1.2	17,000	0.01%
2024/05/23	0.1	64.30	0.1	64.50	64.20	0	17,055	0.00%
2024/05/22	1.2	64.43	1	64.00	64.60	0.2	17,322	0.00%
2024/05/21	6.1	63.70	3	63.57	63.50	3.1	17,410	0.02%
2024/05/20	2	62.80	2	63.55	63.30	0	17,471	0.00%
2024/05/17	35	62.85	3	63.10	62.80	32	17,533	0.18%
2024/05/16	7	63.89	3	64.17	64.00	4	17,405	0.02%
2024/05/15	90	64.80	3	65.07	64.60	87	17,529	0.50%
2024/05/14	0	0.00	5	65.24	64.80	-5	18,106	-0.03%
2024/05/13	0	0.00	0	64.50	64.40	0	18,155	0.00%
2024/05/10	9	63.91	0	0.00	64.40	9	18,236	0.05%
2024/05/09	263.2	64.88	6	64.28	64.00	257.2	18,117	1.42%	大買/鉅額交易
2024/05/08	6.2	66.61	1	67.00	66.60	5.2	17,883	0.03%
2024/05/07	15	67.39	58	68.04	66.80	-43	17,914	-0.24%
2024/05/06	15.2	66.87	706	67.62	66.90	-690.8	17,662	-3.91%	大賣/鉅額交易
2024/05/03	7.2	66.02	4.1	66.20	65.80	3.1	17,378	0.02%
2024/05/02	1	66.30	1	66.50	66.60	0	17,305	0.00%
2024/04/30	6	66.28	0	0.00	66.10	6	17,441	0.03%
2024/04/29	1	67.40	6.1	67.27	67.50	-5.1	17,653	-0.03%
2024/04/26	286	65.60	15	65.80	65.70	271	17,681	1.53%	大買/鉅額交易
2024/04/25	2.3	65.92	1	66.30	65.60	1.3	17,603	0.01%
2024/04/24	1	65.10	11.6	65.21	65.50	-10.6	17,558	-0.06%
2024/04/23	1.3	61.95	4	62.79	62.80	-2.7	17,548	-0.02%
2024/04/22	21	61.04	23	61.24	61.20	-2	17,538	-0.01%
2024/04/19	21.1	62.17	2	61.75	62.00	19.1	17,518	0.11%
2024/04/18	8	64.35	1	65.00	64.30	7	17,403	0.04%
2024/04/17	5.3	65.30	9	64.63	64.50	-3.7	17,751	-0.02%
2024/04/16	38.1	66.88	9	67.51	65.50	29.1	17,642	0.16%
2024/04/15	16.1	69.88	5.5	69.89	70.00	10.6	17,334	0.06%
2024/04/12	14.2	71.73	26	71.96	71.80	-11.8	17,232	-0.07%
2024/04/11	3.2	70.10	18.7	70.86	70.60	-15.5	16,845	-0.09%
2024/04/10	8.2	70.30	35	70.21	70.20	-26.8	16,560	-0.16%
2024/04/09	17.2	68.32	12	68.64	68.40	5.2	16,334	0.03%
2024/04/08	12.2	68.25	3	69.13	68.10	9.2	16,321	0.06%
2024/04/03	11	67.90	5	68.30	68.20	6	16,271	0.04%
2024/04/02	13.2	69.75	20	70.21	69.10	-6.8	16,456	-0.04%
2024/04/01	6.5	69.42	22	69.21	69.40	-15.5	16,546	-0.09%
2024/03/29	10	67.65	1	67.70	67.70	9	16,468	0.05%
2024/03/28	7	67.97	103.7	68.31	67.60	-96.7	16,442	-0.59%	大賣/
2024/03/27	7	67.86	6	67.97	67.90	1	16,791	0.01%
2024/03/26	17	68.51	15	69.13	68.10	2	16,954	0.01%
2024/03/25	19.2	67.72	10	68.57	68.50	9.2	16,725	0.06%
2024/03/22	43.7	69.80	52	69.87	69.60	-8.3	16,622	-0.05%
2024/03/21	16	65.51	68.4	66.22	67.60	-52.4	15,466	-0.34%
2024/03/20	17	62.20	1.2	62.02	61.50	15.8	14,939	0.11%
2024/03/19	5.1	62.54	0	0.00	62.30	5.1	15,179	0.03%
2024/03/18	15	62.88	14	62.54	62.40	1	15,160	0.01%
2024/03/15	0	0.00	11	63.72	63.90	-11	15,090	-0.07%
2024/03/14	4.3	64.15	5	64.20	63.80	-0.8	15,053	0.00%
2024/03/13	30.6	64.09	1	63.50	63.30	29.6	15,008	0.20%
2024/03/12	58.4	65.74	1	66.20	65.70	57.4	14,785	0.39%
2024/03/11	416.5	65.90	5	66.70	65.80	411.5	14,793	2.78%	大買/鉅額交易
2024/03/08	14	65.83	0	0.00	65.00	14	14,679	0.10%
2024/03/07	2	66.00	18.5	66.46	65.70	-16.5	14,685	-0.11%
2024/03/06	12	65.33	3	65.20	65.10	9	14,756	0.06%
2024/03/05	13.2	66.11	0	0.00	65.80	13.2	15,155	0.09%
2024/03/04	8.2	66.44	10	66.71	66.50	-1.8	15,704	-0.01%
2024/03/01	28.2	66.21	0	0.00	66.30	28.2	16,281	0.17%
2024/02/29	3	66.93	284	67.20	67.30	-281	16,437	-1.71%	大賣/鉅額交易
2024/02/27	16	67.10	10	68.22	66.30	6	16,604	0.04%
2024/02/26	5.3	67.41	2	67.85	67.90	3.3	16,550	0.02%
2024/02/23	10.3	68.29	9.1	68.31	67.70	1.2	16,648	0.01%
2024/02/22	3.3	67.15	17	68.08	68.10	-13.7	16,559	-0.08%
2024/02/21	4	67.60	1	68.20	67.30	3	16,631	0.02%
2024/02/20	2	66.80	18	67.88	67.80	-16	16,506	-0.10%
2024/02/19	16	65.96	8	66.34	66.60	8	16,388	0.05%
2024/02/16	13.5	65.24	5	65.52	65.90	8.5	16,442	0.05%
2024/02/15	56.3	65.82	7	67.44	65.40	49.3	16,233	0.30%
2024/02/05	4.2	67.18	5	68.12	68.20	-0.8	15,749	-0.01%
2024/02/02	30.3	67.82	7	67.69	67.60	23.3	15,710	0.15%
2024/02/01	1.4	68.63	0	0.00	69.20	1.4	15,595	0.01%