• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141197.5000.00199.0015,1470.02%
2025/01/1300.002197.50197.00-25,120-0.04%
2025/01/0700.000198.00198.5005,0050.00%
2025/01/0600.001195.50195.50-14,960-0.02%
2025/01/0300.001195.50194.50-14,934-0.02%
2024/12/300.4193.250.5194.00193.00-0.14,8040.00%
2024/12/272.5191.2000.00191.502.54,7440.05%
2024/12/253190.5000.00190.0034,6970.06%
2024/12/230.1187.500.1186.00185.50-0.14,5950.00%
2024/12/200.5180.5000.00180.000.54,5120.01%
2024/12/1900.0040181.00180.50-404,466-0.90%
2024/12/180.1181.5000.00180.000.14,4350.00%
2024/12/171176.5000.00176.5014,3630.02%
2024/12/160179.5000.00177.5004,2760.00%
2024/12/131182.0000.00180.5014,2150.02%
2024/12/122184.002183.00184.0004,1910.00%
2024/12/110185.5000.00186.5004,1510.00%
2024/12/1011185.5000.00186.50114,1360.27%
2024/12/0921194.5500.00196.00214,0650.52%
2024/12/050.1199.0000.00197.500.13,9590.00%
2024/12/041198.0000.00199.5013,9290.03%
2024/12/030.5202.075203.50201.00-4.53,889-0.11%
2024/11/287194.6400.00196.0073,6900.19%
2024/11/253.4196.1200.00199.503.43,1510.11%
2024/11/227198.8600.00198.5072,8440.25%
2024/11/216.1198.6000.00200.006.12,6150.23%
2024/11/197200.646203.00205.0012,2490.04%
2024/11/152202.5000.00201.0021,9400.10%
2024/11/1300.001217.50217.50-11,838-0.05%
2024/11/083219.0000.00215.5031,8320.16%
2024/11/066229.4900.00225.0061,8660.32%
2024/10/1800.001244.50244.50-12,305-0.04%
2024/10/1500.001242.00243.00-12,378-0.04%
2024/10/040.1234.242234.00233.50-1.92,514-0.08%
2024/10/0100.001239.50239.50-12,501-0.04%
2024/09/2700.001239.50235.00-12,648-0.04%
2024/09/2300.001234.50234.50-12,742-0.04%
2024/09/2000.001236.50235.50-12,729-0.04%
2024/09/180239.5000.00236.5002,6750.00%
2024/09/130236.001238.00237.50-12,688-0.04%
2024/09/121239.502237.50238.00-12,702-0.04%
2024/09/111236.0000.00236.0012,7010.04%
2024/09/1000.000242.00237.0002,6940.00%
2024/09/092236.7500.00241.0022,7040.07%
2024/09/061239.0000.00240.5012,6830.04%
2024/08/300.1236.002235.00236.00-1.92,676-0.07%
2024/08/2900.003235.00237.00-32,680-0.11%
2024/08/281235.5000.00236.0012,7030.04%
2024/08/2300.002235.50235.50-22,848-0.07%
2024/08/2000.000232.50233.0002,8910.00%
2024/08/190231.401234.00234.00-12,949-0.03%
2024/08/160.1229.5000.00230.500.13,0210.00%
2024/08/120222.000.1221.50224.00-0.13,2700.00%
2024/08/060.1218.003213.00217.00-2.93,343-0.09%
2024/08/050214.001215.00212.50-13,315-0.03%
2024/08/0200.000.8218.50219.00-0.83,270-0.02%
2024/08/0100.002218.00218.50-23,255-0.06%
2024/07/3100.000.5212.50213.00-0.53,262-0.02%
2024/07/2900.001211.00211.00-13,287-0.03%
2024/07/231.3208.1200.00209.501.33,3050.04%
2024/07/220.2207.003203.17207.00-2.83,297-0.08%
2024/07/197199.6424.1200.75202.00-17.13,227-0.53%
2024/07/150222.0000.00222.0003,0830.00%
2024/07/1100.003223.00221.50-33,097-0.10%
2024/07/102219.0000.00219.0023,1290.06%
2024/07/094218.8800.00214.5043,1480.13%
2024/07/046224.5000.00227.0063,0450.20%
2024/07/031230.5500.00233.5013,0100.03%
2024/07/0200.004235.63240.00-42,910-0.14%
2024/07/0100.000.3229.00227.50-0.32,814-0.01%
2024/06/2700.002228.00228.00-22,780-0.07%
2024/06/2500.000.5228.00227.50-0.52,899-0.02%
2024/06/240227.0000.00231.0002,9210.00%
2024/06/200.5230.501231.00232.50-0.52,943-0.02%
2024/06/1700.000.1228.00228.00-0.13,0930.00%
2024/05/3100.005229.00224.50-53,228-0.15%
2024/05/300226.5000.00226.0003,1320.00%
2024/05/280228.0000.00228.5003,1050.00%
2024/05/240225.5000.00225.5003,0960.00%
2024/05/230227.0000.00228.0003,0770.00%
2024/05/221228.0000.00230.5013,0390.03%
2024/05/1700.003222.67220.00-32,817-0.11%
2024/05/150233.502234.00233.50-22,677-0.07%
2024/05/140230.001232.00230.00-12,660-0.04%
2024/05/100221.501220.50222.00-12,542-0.04%
2024/05/0800.005222.00221.00-52,483-0.20%
2024/05/0700.001.1222.48224.00-1.12,472-0.04%
2024/05/0600.001.8221.86220.50-1.82,452-0.07%
2024/05/032223.5000.00220.5022,4370.08%
2024/04/2900.001214.50216.00-12,374-0.04%
2024/04/171205.5000.00205.5012,2470.04%
2024/04/1100.003208.00208.00-32,210-0.14%
2024/04/090211.0000.00210.0002,2090.00%
2024/04/081210.0000.00211.0012,2080.05%
2024/04/030213.0000.00211.5002,1910.00%
2024/04/013217.0000.00212.0032,1830.14%
2024/03/2900.001217.00219.00-12,157-0.05%
2024/03/280217.000.2215.00217.50-0.12,062-0.01%
2024/03/270.2211.0000.00213.500.22,0600.01%
2024/03/260208.5000.00210.0002,1290.00%
2024/03/220212.0000.00214.0002,2350.00%
2024/03/2100.003221.83224.00-32,246-0.13%
2024/03/2000.001218.50216.50-12,246-0.04%
2024/03/1900.002216.25215.00-22,200-0.09%
2024/03/181214.5000.00214.5012,1500.05%
2024/03/151214.5067214.23215.00-662,136-3.09%
2024/03/131210.003209.33208.50-22,052-0.10%
2024/03/1200.004200.75206.00-42,062-0.19%
2024/03/1100.000.1198.00199.00-0.12,0410.00%
2024/03/081197.002196.50197.50-12,065-0.05%
2024/03/010197.0000.00197.0002,3620.00%
2024/02/232197.503198.83196.50-12,548-0.04%
2024/02/212199.001200.00199.0012,6120.04%
2024/02/1900.001200.00199.50-12,641-0.04%
2024/02/0500.0010192.50193.50-102,684-0.37%
2024/01/3100.001195.50194.50-12,729-0.04%
可成 相關文章