元大金 (2885)-元大-復北券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.90
漲跌
▼0.70
漲幅
-2.29%
成交量
49,740張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	26.5	29.78	17	30.33	29.90	9.5	19,148	0.05%
2024/04/18	15	30.60	9	30.44	30.60	6	18,463	0.03%
2024/04/17	2	30.00	0	29.95	30.00	2	18,105	0.01%
2024/04/16	31.2	29.99	2	30.18	29.95	29.2	18,010	0.16%
2024/04/15	0	30.33	22	30.44	30.55	-22	17,755	-0.12%
2024/04/12	18.5	30.29	0	0.00	30.30	18.5	17,624	0.10%
2024/04/11	2	30.45	1	30.45	30.50	1	17,452	0.01%
2024/04/10	22.2	30.52	3.3	30.58	30.50	18.9	17,495	0.11%
2024/04/09	5.6	30.84	124.3	30.85	30.90	-118.7	17,624	-0.67%	大賣/鉅額交易
2024/04/08	0.5	30.30	25	30.24	30.30	-24.5	17,390	-0.14%
2024/04/03	30.2	29.98	1.1	30.05	29.95	29.1	17,458	0.17%
2024/04/02	0	0.00	31	30.12	30.30	-31	17,547	-0.18%
2024/04/01	8.1	30.33	15.2	30.49	30.10	-7.2	17,754	-0.04%
2024/03/29	3	30.35	26.6	30.25	30.40	-23.6	17,819	-0.13%
2024/03/28	31.1	29.99	13	30.10	30.10	18.1	17,675	0.10%
2024/03/27	50.1	30.25	9	30.22	30.30	41.1	17,687	0.23%
2024/03/26	3	30.15	38.5	30.07	30.10	-35.5	17,806	-0.20%
2024/03/25	4.5	29.75	6.9	29.93	29.85	-2.4	17,978	-0.01%
2024/03/22	2.8	29.63	82.8	29.87	29.45	-80	18,215	-0.44%
2024/03/21	8.1	29.58	72	29.69	29.80	-63.9	18,221	-0.35%
2024/03/20	55.1	29.11	4	29.26	28.90	51.1	18,450	0.28%
2024/03/19	29.1	29.26	57.2	29.25	29.20	-28.1	18,458	-0.15%
2024/03/18	36.4	29.55	4.6	29.44	29.35	31.8	18,330	0.17%
2024/03/15	25.9	29.91	65	30.06	30.20	-39.1	18,162	-0.22%
2024/03/14	153	30.46	135.1	30.07	30.30	17.9	17,626	0.10%	大買/大賣/
2024/03/13	13.5	29.25	58.8	29.22	29.50	-45.4	16,785	-0.27%
2024/03/12	2	28.83	32.4	28.84	28.90	-30.4	16,419	-0.19%
2024/03/11	1.5	28.60	58.3	28.59	28.55	-56.8	16,438	-0.35%
2024/03/08	44.1	28.44	65.1	28.32	28.45	-21	16,445	-0.13%
2024/03/07	2	27.78	170.2	27.75	28.10	-168.2	16,213	-1.04%	大賣/鉅額交易
2024/03/06	11.5	27.49	8	27.48	27.50	3.5	15,804	0.02%
2024/03/05	1.5	27.35	0	0.00	27.30	1.5	15,976	0.01%
2024/03/04	3	27.32	1	27.30	27.35	2	16,071	0.01%
2024/03/01	6.9	27.24	0	0.00	27.30	6.9	16,213	0.04%
2024/02/29	1	27.20	0.5	27.30	27.45	0.5	16,332	0.00%
2024/02/27	1	27.25	5	27.21	27.20	-4	16,171	-0.02%
2024/02/26	0.2	27.35	6	27.19	27.10	-5.8	16,031	-0.04%
2024/02/23	0.8	27.33	1.3	27.36	27.30	-0.4	15,976	0.00%
2024/02/22	1	27.35	4.1	27.36	27.55	-3.1	16,208	-0.02%
2024/02/21	33.2	27.44	0	0.00	27.35	33.2	16,173	0.21%
2024/02/20	0.6	27.85	30.2	27.65	27.85	-29.6	16,099	-0.18%
2024/02/19	1	27.25	31.5	27.36	27.45	-30.5	15,999	-0.19%
2024/02/16	1	27.05	3.5	27.09	27.15	-2.5	16,178	-0.02%
2024/02/15	6.1	26.89	2.8	27.02	27.00	3.3	16,185	0.02%
2024/02/05	0	0.00	8.8	26.94	27.00	-8.8	15,990	-0.05%
2024/02/02	4	26.89	1	26.90	26.90	3	15,780	0.02%
2024/02/01	0.4	27.00	2	27.03	27.05	-1.6	15,716	-0.01%
2024/01/31	0	0.00	2	27.02	27.05	-2	15,625	-0.01%
2024/01/30	3.2	26.87	1	26.85	26.85	2.2	15,518	0.01%
2024/01/29	1	26.95	13	27.00	27.10	-12	15,711	-0.08%
2024/01/26	0	0.00	89.1	26.68	26.95	-89.1	15,758	-0.57%
2024/01/25	3.5	26.66	15.8	26.68	26.75	-12.3	15,712	-0.08%
2024/01/24	6	26.56	1	26.60	26.60	5	15,738	0.03%
2024/01/23	2.7	26.44	15	26.48	26.55	-12.3	15,859	-0.08%
2024/01/22	1	26.25	1	26.40	26.35	0	16,053	0.00%
2024/01/19	2.4	26.13	1	26.10	26.20	1.4	16,013	0.01%
2024/01/18	11.1	25.79	45.3	25.78	25.80	-34.2	16,029	-0.21%
2024/01/17	32.1	25.99	4.4	26.03	25.80	27.7	15,949	0.17%
2024/01/16	24.3	26.24	1	26.30	26.25	23.3	15,663	0.15%
2024/01/15	12.1	26.68	1	26.75	26.70	11.1	15,517	0.07%
2024/01/12	0.5	26.70	6	26.64	26.65	-5.5	15,812	-0.04%
2024/01/11	0	0.00	6	26.73	26.80	-6	16,020	-0.04%
2024/01/10	9.5	26.53	12.4	26.59	26.50	-2.9	16,367	-0.02%
2024/01/09	23	26.90	1	26.85	26.80	22	16,409	0.13%
2024/01/08	2.4	26.94	30	27.10	26.90	-27.6	16,485	-0.17%
2024/01/05	44	26.91	0	0.00	26.95	44	16,514	0.27%
2024/01/04	1.1	27.01	0	0.00	27.20	1.1	16,645	0.01%
2024/01/03	71.1	27.13	4	27.16	26.95	67.1	16,816	0.40%
2024/01/02	0	0.00	9.1	27.70	27.75	-9.1	16,492	-0.06%
2023/12/29	8	27.56	18	27.54	27.60	-10	16,322	-0.06%
2023/12/28	0	0.00	20.1	27.23	27.35	-20.1	16,304	-0.12%
2023/12/27	0	0.00	32.7	27.10	27.15	-32.7	16,123	-0.20%
2023/12/26	1.7	26.86	1	26.95	26.85	0.7	15,860	0.00%
2023/12/25	10.1	26.55	3	26.68	26.60	7.1	15,812	0.05%
2023/12/22	1.2	26.78	8	26.77	26.80	-6.9	15,935	-0.04%
2023/12/21	6.1	26.32	2	26.45	26.45	4.1	15,843	0.03%
2023/12/20	2	26.65	0.4	26.75	26.55	1.6	15,485	0.01%
2023/12/19	21.5	26.70	0	0.00	26.70	21.5	15,199	0.14%
2023/12/18	1.2	26.96	2	27.00	27.05	-0.8	15,019	-0.01%
2023/12/15	0	27.00	34.2	27.10	27.00	-34.2	14,908	-0.23%
2023/12/14	2	26.92	65.1	27.01	27.00	-63.1	14,590	-0.43%
2023/12/13	3	26.83	10	26.85	26.75	-7	14,457	-0.05%
2023/12/12	20	26.60	258	26.65	26.80	-238	14,675	-1.62%	大賣/鉅額交易
2023/12/11	0	26.50	2	26.55	26.55	-2	14,606	-0.01%
2023/12/08	1	26.45	0.3	26.45	26.55	0.7	14,645	0.00%
2023/12/07	0	26.35	21.8	26.45	26.50	-21.8	14,620	-0.15%
2023/12/06	0.2	26.40	3.4	26.43	26.45	-3.2	14,545	-0.02%
2023/12/05	1.2	26.33	7.2	26.36	26.40	-6	14,442	-0.04%
2023/12/04	1	26.30	49.1	26.29	26.35	-48.1	14,572	-0.33%
2023/12/01	0	0.00	17.4	26.15	26.10	-17.4	14,509	-0.12%
2023/11/30	15.5	26.00	19	26.02	26.00	-3.5	14,505	-0.02%
2023/11/29	12.2	26.04	2	26.05	25.95	10.2	14,200	0.07%
2023/11/28	0	0.00	23.3	26.04	26.10	-23.3	14,050	-0.17%
2023/11/27	3	25.95	35.1	25.96	25.85	-32.1	14,075	-0.23%
2023/11/24	0	0.00	5.3	25.74	25.80	-5.3	14,023	-0.04%
2023/11/23	6	25.58	115.5	25.60	25.70	-109.5	14,099	-0.78%	大賣/鉅額交易
2023/11/22	0.1	25.55	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	0.8	25.50	60.5	25.66	25.70	-59.6	14,238	-0.42%
2023/11/20	0.2	25.33	2.1	25.35	25.35	-1.9	14,056	-0.01%
2023/11/17	0.9	25.40	16.1	25.42	25.35	-15.2	14,079	-0.11%
2023/11/16	0	0.00	16	25.39	25.45	-16	14,006	-0.11%
2023/11/15	0	0.00	47.3	25.35	25.30	-47.3	13,945	-0.34%
2023/11/14	0	0.00	12.6	25.03	25.05	-12.6	13,829	-0.09%
2023/11/13	16	24.95	25.4	24.95	25.00	-9.4	14,058	-0.07%
2023/11/10	0	0.00	5	24.91	25.00	-5	14,396	-0.03%
2023/11/09	0	0.00	8.2	24.97	25.00	-8.2	14,536	-0.06%
2023/11/08	0.1	24.95	3.5	25.04	25.00	-3.4	14,774	-0.02%
2023/11/07	10	25.00	74	25.00	25.05	-64	14,940	-0.43%
2023/11/06	9.1	24.91	30	24.88	24.90	-20.9	15,228	-0.14%
2023/11/03	0	0.00	9.2	24.79	24.95	-9.2	15,067	-0.06%
2023/11/02	0	0.00	3	24.58	24.50	-3	15,550	-0.02%
2023/11/01	0	0.00	5	24.40	24.40	-5	15,668	-0.03%
2023/10/31	5	24.25	21	24.24	24.30	-16	15,832	-0.10%
2023/10/30	7.4	24.06	0	0.00	24.10	7.4	15,988	0.05%
2023/10/27	53	24.44	4	24.41	24.40	49	16,107	0.30%
2023/10/26	7.2	24.35	0	0.00	24.35	7.2	16,265	0.04%
2023/10/25	1.1	24.62	5.1	24.65	24.60	-3.9	16,299	-0.02%
2023/10/24	2	24.35	1	24.45	24.45	1	16,366	0.01%
2023/10/23	91.3	24.53	4.3	24.46	24.40	87	16,412	0.53%
2023/10/20	132.4	24.57	21.3	24.75	24.75	111	16,302	0.68%	大買/鉅額交易
2023/10/19	40.7	25.14	14	25.13	25.10	26.7	16,077	0.17%
2023/10/18	0.5	25.35	42	25.55	25.55	-41.5	15,990	-0.26%
2023/10/17	15.1	25.33	6	25.48	25.30	9.1	15,836	0.06%
2023/10/16	0	0.00	48	25.50	25.55	-48	15,886	-0.30%
2023/10/13	10.2	25.35	14.7	25.52	25.45	-4.5	15,869	-0.03%
2023/10/12	0.2	25.37	8.7	25.56	25.65	-8.5	15,981	-0.05%
2023/10/11	0.1	25.20	94.9	25.21	25.50	-94.8	16,036	-0.59%
2023/10/06	1	24.70	74.1	24.80	24.80	-73.1	15,892	-0.46%
2023/10/05	1.3	24.42	14	24.51	24.55	-12.7	16,091	-0.08%
2023/10/04	119.9	24.32	4.1	24.28	24.25	115.8	16,241	0.71%	大買/鉅額交易
2023/10/03	33.5	24.73	0.2	24.80	24.65	33.4	16,245	0.21%
2023/10/02	0.6	25.10	1	25.10	24.95	-0.5	16,374	0.00%
2023/09/28	3.2	25.15	600.4	25.20	25.05	-597.2	16,818	-3.55%	大賣/鉅額交易
2023/09/27	0	0.00	0.5	25.10	25.15	-0.5	16,838	0.00%
2023/09/26	5	25.05	0	0.00	25.00	5	16,821	0.03%
2023/09/25	2	25.10	36.3	25.10	25.20	-34.3	16,785	-0.20%
2023/09/22	16.2	24.73	5.7	24.90	25.10	10.4	17,086	0.06%
2023/09/21	15.3	25.00	0.1	25.20	25.00	15.2	17,219	0.09%
2023/09/20	28.1	25.48	7	25.45	25.40	21.1	17,268	0.12%
2023/09/19	1	25.70	7.1	25.66	25.75	-6.1	17,248	-0.04%
2023/09/18	0	0.00	9.2	25.36	25.40	-9.2	17,134	-0.05%
2023/09/15	0	0.00	29.4	25.23	25.35	-29.4	17,267	-0.17%
2023/09/14	10	25.08	59	25.10	25.20	-49	17,236	-0.28%
2023/09/13	0	24.80	66.6	24.84	25.00	-66.6	17,248	-0.39%
2023/09/12	1.3	24.70	33	24.75	24.80	-31.7	17,439	-0.18%
2023/09/11	2.3	24.52	0	0.00	24.70	2.3	17,663	0.01%
2023/09/08	2	24.60	13	24.68	24.65	-11	17,920	-0.06%
2023/09/07	0	0.00	148	24.72	24.70	-148	18,130	-0.82%	大賣/鉅額交易
2023/09/06	4.1	24.20	28.9	24.27	24.25	-24.8	18,048	-0.14%
2023/09/05	77.2	24.30	0	0.00	24.20	77.2	18,028	0.43%
2023/09/04	16	24.52	2.5	24.58	24.50	13.6	18,223	0.07%
2023/09/01	0.6	24.70	32	24.67	24.75	-31.4	18,496	-0.17%
2023/08/31	64.1	24.57	21	24.65	24.40	43.1	18,740	0.23%
2023/08/30	0	0.00	61	24.75	24.80	-61	18,891	-0.32%
2023/08/29	0	0.00	92.7	24.61	24.65	-92.7	18,979	-0.49%
2023/08/28	4.1	24.35	4	24.30	24.40	0.1	18,969	0.00%
2023/08/25	1.1	24.48	1	24.45	24.40	0.1	19,376	0.00%
2023/08/24	0.3	24.20	22.8	24.38	24.45	-22.6	19,468	-0.12%
2023/08/23	0	0.00	32	24.13	24.20	-32	19,454	-0.16%
2023/08/22	12.6	23.86	0	0.00	23.85	12.6	19,542	0.06%
2023/08/21	12.5	23.85	10	24.00	23.90	2.5	19,574	0.01%
2023/08/18	7	23.93	58.1	24.00	23.95	-51.1	19,484	-0.26%
2023/08/17	7.3	23.42	30	23.36	23.75	-22.7	19,503	-0.12%
2023/08/16	29.1	23.85	49	23.86	23.85	-19.9	19,345	-0.10%
2023/08/15	20	24.19	10	24.20	24.20	10	19,145	0.05%
2023/08/14	63.3	24.35	1	24.35	24.30	62.3	19,218	0.32%
2023/08/11	16.1	24.82	31.3	24.70	24.75	-15.3	19,170	-0.08%
2023/08/10	0.1	25.20	1	25.20	25.30	-0.9	19,013	0.00%
2023/08/09	4	25.15	16.4	25.05	25.15	-12.4	18,775	-0.07%
2023/08/08	13.1	25.12	116.1	25.07	25.10	-103.1	18,679	-0.55%	大賣/鉅額交易
2023/08/07	0	0.00	0	24.55	24.70	0	18,112	0.00%
2023/08/04	74	24.32	77	24.27	24.35	-3	17,972	-0.02%
2023/08/02	54.1	24.45	1	24.50	24.45	53.1	17,759	0.30%
2023/08/01	0	0.00	165.9	24.76	24.90	-165.9	17,652	-0.94%	大賣/鉅額交易
2023/07/31	12	24.40	106	24.58	24.40	-94	17,308	-0.54%	大賣/
2023/07/28	21.1	24.42	4.8	24.36	24.40	16.3	17,151	0.10%
2023/07/27	1.2	24.60	15	24.67	24.70	-13.8	16,967	-0.08%
2023/07/26	0	24.35	2	24.50	24.55	-2	16,847	-0.01%
2023/07/25	25	24.25	0	0.00	24.25	25	16,808	0.15%
2023/07/24	9	24.08	0	0.00	24.10	9	16,845	0.05%
2023/07/21	0	0.00	7	24.44	24.40	-7	16,786	-0.04%
2023/07/20	5.2	24.40	8	24.31	24.45	-2.8	16,671	-0.02%
2023/07/19	2	24.00	12	24.15	24.10	-10	16,429	-0.06%
2023/07/18	1	24.00	1	23.95	24.10	0	16,277	0.00%
2023/07/17	0.3	23.90	0	0.00	23.95	0.3	16,220	0.00%
2023/07/14	10	23.40	3.1	23.74	23.75	6.9	16,037	0.04%
2023/07/13	5.4	23.41	10.2	23.40	23.30	-4.9	15,781	-0.03%
2023/07/12	1.1	23.49	19	23.37	23.45	-17.9	15,656	-0.11%
2023/07/11	6.6	23.33	3	23.33	23.30	3.6	15,587	0.02%
2023/07/10	7.1	23.04	24	23.07	23.00	-16.9	15,474	-0.11%
2023/07/07	21	22.57	0	0.00	22.65	21	15,267	0.14%
2023/07/06	26.3	23.01	3	22.92	22.70	23.3	15,203	0.15%
2023/07/05	1	23.20	0	23.20	23.15	1	14,735	0.01%
2023/07/04	30	23.10	5	23.14	23.05	25	14,624	0.17%
2023/07/03	1	23.25	11	23.20	23.20	-10	14,603	-0.07%
2023/06/30	22	23.24	2	23.15	23.10	20	14,617	0.14%
2023/06/29	56.7	23.34	6	23.30	23.30	50.7	14,416	0.35%
2023/06/28	14.9	24.11	33	24.15	24.10	-18.1	14,205	-0.13%
2023/06/27	4	24.13	21.8	24.11	24.20	-17.8	13,935	-0.13%
2023/06/26	6	24.26	4	24.26	24.30	2	13,842	0.01%
2023/06/20	60.1	24.44	3	24.47	24.25	57.1	13,529	0.42%
2023/06/19	0.1	24.30	19.2	24.45	24.40	-19.1	13,296	-0.14%
2023/06/16	22.1	24.35	0.1	24.40	24.35	21.9	13,201	0.17%
2023/06/15	0.2	24.40	56	24.30	24.50	-55.8	12,941	-0.43%
2023/06/14	2.2	24.26	30	24.32	24.40	-27.8	12,841	-0.22%
2023/06/13	7.9	24.37	6	24.40	24.35	1.9	12,795	0.01%
2023/06/12	1	24.50	1.6	24.53	24.55	-0.6	12,630	0.00%
2023/06/09	0.4	24.55	16.1	24.59	24.60	-15.8	12,734	-0.12%
2023/06/08	14.1	24.46	0	0.00	24.50	14.1	12,731	0.11%
2023/06/07	0	0.00	18	24.48	24.60	-18	12,698	-0.14%
2023/06/06	0	0.00	2	24.10	24.20	-2	12,527	-0.02%
2023/06/05	42	23.98	10.5	24.07	24.00	31.5	12,327	0.26%
2023/06/02	1	23.85	14	23.85	23.85	-13	12,036	-0.11%
2023/06/01	3.6	23.68	26	23.78	23.65	-22.4	11,882	-0.19%
2023/05/31	3.6	23.68	1	23.85	23.85	2.6	11,750	0.02%
2023/05/30	0	0.00	6	23.71	23.70	-6	11,531	-0.05%
2023/05/29	5.1	23.60	3	23.58	23.55	2.1	11,676	0.02%
2023/05/26	12	23.18	7	23.48	23.50	5	11,831	0.04%
2023/05/25	6.3	23.33	1.4	23.36	23.25	4.9	11,733	0.04%
2023/05/24	3.4	23.50	0	0.00	23.55	3.4	11,770	0.03%
2023/05/23	0	0.00	14.5	23.58	23.65	-14.5	11,764	-0.12%
2023/05/22	1.2	23.36	1.5	23.46	23.45	-0.3	11,637	0.00%
2023/05/19	5	23.36	2.1	23.45	23.45	2.9	11,540	0.03%
2023/05/18	5	23.20	10.1	23.30	23.40	-5.1	11,407	-0.04%
2023/05/17	9.4	23.13	11	23.12	23.10	-1.6	11,241	-0.01%
2023/05/16	0.2	22.90	3	22.95	22.95	-2.8	11,131	-0.03%
2023/05/15	2.1	22.60	2	22.83	22.80	0.1	11,184	0.00%
2023/05/12	5	22.67	41.1	22.62	22.65	-36.1	11,187	-0.32%
2023/05/11	21.4	22.93	5	22.85	22.90	16.4	11,184	0.15%
2023/05/10	9.2	22.95	51	22.90	23.00	-41.8	11,214	-0.37%
2023/05/09	2.8	22.91	9	22.95	23.00	-6.2	11,269	-0.06%
2023/05/08	2	22.95	11	22.99	23.00	-9	11,402	-0.08%
2023/05/05	4.2	22.81	0	0.00	22.85	4.2	11,287	0.04%
2023/05/04	0.1	22.80	18	22.85	22.90	-17.9	11,529	-0.16%
2023/05/03	0.1	22.70	11	22.70	22.75	-10.9	11,598	-0.09%
2023/05/02	0	0.00	3	22.65	22.70	-3	11,941	-0.03%
2023/04/28	0	0.00	1	22.60	22.60	-1	12,593	-0.01%
2023/04/27	2	22.33	32	22.40	22.45	-30	12,716	-0.24%
2023/04/26	1	22.30	4.2	22.44	22.45	-3.2	12,877	-0.02%
2023/04/25	3	22.40	5	22.41	22.40	-2	12,874	-0.02%
2023/04/24	2.2	22.31	0.2	22.40	22.40	2	12,941	0.02%
2023/04/21	1.5	22.32	4	22.43	22.45	-2.5	13,064	-0.02%
2023/04/20	2	22.30	0	0.00	22.30	2	13,129	0.02%
2023/04/19	2	22.40	25.1	22.47	22.45	-23.1	13,396	-0.17%
2023/04/17	4	22.51	10	22.60	22.50	-6	13,475	-0.04%
2023/04/14	1	22.45	3	22.60	22.65	-2	13,385	-0.01%
2023/04/12	0.1	22.55	1.5	22.60	22.55	-1.4	13,309	-0.01%
2023/04/11	6.3	22.50	9	22.51	22.55	-2.7	13,392	-0.02%
2023/04/10	0.3	22.45	1	22.45	22.45	-0.7	13,254	-0.01%
2023/04/07	1	22.40	0	0.00	22.40	1	13,298	0.01%
2023/04/06	2.3	22.36	1	22.40	22.40	1.3	13,296	0.01%
2023/03/31	2	22.33	5	22.36	22.35	-3	13,263	-0.02%
2023/03/29	1.3	22.30	1	22.25	22.40	0.3	14,478	0.00%
2023/03/28	1.4	22.18	4	22.28	22.30	-2.6	15,234	-0.02%
2023/03/27	7	22.10	7	22.10	22.15	0	15,971	0.00%
2023/03/24	1.2	22.16	1	22.30	22.20	0.2	16,845	0.00%
2023/03/23	1	22.00	1	22.15	22.25	0	16,948	0.00%
2023/03/22	13	22.14	2	22.15	22.10	11	17,062	0.06%
2023/03/21	2.1	21.90	2	21.95	21.95	0.1	17,300	0.00%
2023/03/20	21.4	21.80	3	21.72	21.80	18.4	17,369	0.11%
2023/03/17	4.1	21.73	12	21.72	21.85	-7.9	17,433	-0.05%
2023/03/16	18.9	21.72	0	0.00	21.70	18.9	17,525	0.11%
2023/03/15	0	22.10	1	22.05	22.05	-1	17,526	-0.01%
2023/03/14	29.1	21.92	1	22.00	21.95	28.1	17,720	0.16%
2023/03/13	23.3	22.16	13	22.16	22.35	10.3	17,673	0.06%
2023/03/10	43.4	22.38	2.4	22.41	22.30	41	17,695	0.23%
2023/03/09	8	22.68	0.4	22.80	22.65	7.6	17,675	0.04%
2023/03/08	3.2	22.78	1	22.80	22.80	2.2	18,025	0.01%
2023/03/07	1	22.75	4	22.89	22.90	-3	18,236	-0.02%
2023/03/06	0.2	22.75	2	22.75	22.70	-1.8	18,443	-0.01%
2023/03/03	5	22.50	3	22.60	22.55	2	18,560	0.01%
2023/03/02	24.4	22.41	2	22.53	22.50	22.4	18,833	0.12%
2023/03/01	23.1	22.42	4.9	22.45	22.40	18.3	19,089	0.10%
2023/02/24	12.5	22.65	4	22.65	22.75	8.5	19,163	0.04%
2023/02/23	7	22.80	0	0.00	22.85	7	19,038	0.04%
2023/02/22	6.8	22.75	1	22.80	22.75	5.8	19,150	0.03%
2023/02/21	4	22.75	1.2	22.75	22.75	2.8	19,117	0.01%
2023/02/20	18	22.82	0	0.00	22.90	18	19,297	0.09%
2023/02/17	2.1	22.70	0	22.75	22.75	2.1	19,491	0.01%
2023/02/16	10.6	22.75	2	22.75	22.75	8.6	19,779	0.04%
2023/02/15	13	22.61	0	0.00	22.60	13	20,441	0.06%
2023/02/14	11	22.80	0	0.00	22.80	11	20,514	0.05%
2023/02/13	2	22.70	1.1	22.80	22.80	0.9	20,646	0.00%
2023/02/09	1	22.60	1	22.80	22.70	0	20,752	0.00%
2023/02/08	4.9	22.67	0	0.00	22.65	4.9	20,833	0.02%
2023/02/07	3	22.65	0	0.00	22.75	3	20,877	0.01%
2023/02/06	10	22.65	6	22.84	22.70	4	20,891	0.02%
2023/02/03	4.7	22.68	1	22.80	22.75	3.7	20,910	0.02%
2023/02/02	9	22.58	2	22.70	22.80	7	20,926	0.03%
2023/02/01	3	22.55	5	22.65	22.75	-2	20,793	-0.01%
2023/01/31	21	22.74	2	22.75	22.50	19	20,766	0.09%
2023/01/30	8	23.04	20.1	22.98	23.05	-12.1	20,528	-0.06%
2023/01/17	5	22.60	6.1	22.67	22.70	-1.1	20,017	-0.01%
2023/01/16	3	22.65	12	22.70	22.70	-9	19,985	-0.05%
2023/01/13	5.9	22.50	4	22.49	22.50	1.9	19,953	0.01%
2023/01/12	11.9	22.42	35.2	22.54	22.55	-23.3	20,144	-0.12%
2023/01/11	0.5	22.50	10	22.50	22.45	-9.5	20,192	-0.05%
2023/01/10	0	0.00	17.1	22.49	22.60	-17.1	20,130	-0.08%
2023/01/09	0	0.00	66.3	22.31	22.50	-66.3	20,160	-0.33%
2023/01/06	0	0.00	11	21.85	21.90	-11	20,030	-0.05%
2023/01/05	0	0.00	11	21.98	21.95	-11	20,198	-0.05%
2023/01/04	5	21.70	58.8	21.76	21.80	-53.8	20,308	-0.26%
2023/01/03	12.2	21.63	2	21.68	21.65	10.2	20,588	0.05%
2022/12/30	2	21.80	105.3	21.80	21.70	-103.3	20,512	-0.50%	大賣/鉅額交易
2022/12/29	2.1	21.65	105	21.75	21.65	-102.9	20,735	-0.50%	大賣/鉅額交易
2022/12/28	4	21.85	106	21.95	21.95	-102	20,825	-0.49%	大賣/鉅額交易
2022/12/27	5	21.90	109	22.00	21.95	-104	21,015	-0.49%	大賣/鉅額交易
2022/12/26	0.1	21.90	100	21.90	21.90	-99.9	21,113	-0.47%
2022/12/23	26	21.75	18	21.86	21.80	8	21,359	0.04%
2022/12/22	45	21.71	72	21.95	22.00	-27	21,515	-0.13%
2022/12/21	7	21.76	8.1	21.89	21.80	-1.1	21,062	-0.01%
2022/12/20	12.7	21.83	10	21.88	21.80	2.7	20,610	0.01%
2022/12/19	13	22.14	0	0.00	22.10	13	19,979	0.07%
2022/12/16	2.1	22.31	110	22.41	22.15	-107.9	19,240	-0.56%	大賣/鉅額交易
2022/12/15	2	22.40	113	22.50	22.45	-111	18,528	-0.60%	大賣/鉅額交易
2022/12/14	0.2	22.25	112.3	22.32	22.30	-112.1	18,590	-0.60%	大賣/鉅額交易
2022/12/13	9.9	22.21	0	0.00	22.10	9.9	18,554	0.05%
2022/12/12	0	0.00	1	22.35	22.40	-1	18,353	-0.01%
2022/12/09	0.2	22.41	0	0.00	22.40	0.2	18,685	0.00%
2022/12/08	6.3	22.19	0.1	22.30	22.30	6.2	18,729	0.03%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	2.1	22.40	185.4	22.50	22.50	-183.3	18,692	-0.98%	大賣/鉅額交易
2022/12/05	5	22.71	9	22.70	22.60	-4	18,849	-0.02%
2022/12/02	6	22.47	0	0.00	22.45	6	18,707	0.03%
2022/12/01	3	22.73	63.1	22.67	22.60	-60.1	18,884	-0.32%
2022/11/30	11.4	22.47	7	22.50	22.60	4.4	18,939	0.02%
2022/11/29	0	0.00	3.1	22.45	22.50	-3.1	18,603	-0.02%
2022/11/28	2	21.80	2	22.25	22.25	0	18,472	0.00%
2022/11/25	14	22.06	2.2	22.15	22.05	11.9	18,353	0.06%
2022/11/24	2	22.18	25	22.24	22.30	-23	18,308	-0.13%
2022/11/23	2	21.60	54.1	21.97	22.10	-52.1	18,184	-0.29%
2022/11/22	0	0.00	6.7	21.31	21.60	-6.7	17,821	-0.04%
2022/11/21	1	20.75	4	20.99	21.10	-3	17,476	-0.02%
2022/11/18	5	20.99	0	0.00	20.90	5	17,414	0.03%
2022/11/17	2	21.03	65	21.20	21.20	-63	17,355	-0.36%
2022/11/16	11	21.21	41	21.34	21.25	-30	17,506	-0.17%
2022/11/15	2.3	21.18	6.7	21.27	21.45	-4.3	17,430	-0.02%
2022/11/14	9	21.09	38.1	21.23	21.20	-29.1	17,326	-0.17%
2022/11/11	3.4	20.84	37	20.82	21.20	-33.6	17,085	-0.20%
2022/11/10	1	20.30	3	20.35	20.40	-2	16,633	-0.01%
2022/11/09	40	20.40	6	20.41	20.50	34	16,702	0.20%
2022/11/08	1	20.15	6.6	20.27	20.30	-5.6	16,586	-0.03%
2022/11/07	2.5	20.09	3	20.15	20.20	-0.5	16,688	0.00%
2022/11/04	1	20.00	8	20.07	20.05	-7	16,988	-0.04%
2022/11/03	3	19.93	5.2	20.03	20.05	-2.2	17,098	-0.01%
2022/11/02	7	20.01	7	20.11	20.20	0	17,192	0.00%
2022/11/01	3.9	19.86	64	19.96	20.05	-60.1	17,288	-0.35%
2022/10/31	1	19.70	3	19.78	19.70	-2	17,404	-0.01%
2022/10/28	1	19.75	4.6	19.64	19.60	-3.6	17,456	-0.02%
2022/10/27	0	0.00	21	19.80	19.70	-21	17,429	-0.12%
2022/10/26	0.9	19.55	3	19.73	19.75	-2.1	17,463	-0.01%
2022/10/25	0	0.00	6.3	19.47	19.55	-6.3	17,438	-0.04%
2022/10/24	2.3	19.59	8	19.59	19.55	-5.7	17,452	-0.03%
2022/10/21	1	19.25	5	19.50	19.45	-4	17,390	-0.02%
2022/10/20	32.2	19.03	1	18.75	19.05	31.2	17,206	0.18%
2022/10/19	14.3	19.11	7	19.28	19.00	7.3	16,983	0.04%
2022/10/18	4	19.24	3	19.25	19.20	1	16,971	0.01%
2022/10/17	10	18.93	3	19.10	19.10	7	17,240	0.04%
2022/10/14	62.1	19.15	12	19.09	19.10	50.1	17,305	0.29%
2022/10/13	10.4	19.05	1	19.10	19.05	9.4	17,449	0.05%
2022/10/12	5	19.11	5.3	19.20	19.35	-0.3	17,479	0.00%
2022/10/11	7.1	19.07	11	19.12	19.10	-3.9	17,665	-0.02%
2022/10/07	6.2	19.54	0	0.00	19.50	6.2	17,951	0.03%
2022/10/06	1.1	19.56	19	19.67	19.70	-17.9	17,997	-0.10%
2022/10/05	15.9	19.54	7.6	19.53	19.55	8.3	18,165	0.05%
2022/10/04	11	19.35	0	0.00	19.35	11	18,267	0.06%
2022/10/03	39.8	19.39	2	19.30	19.30	37.8	18,161	0.21%
2022/09/30	116	19.50	8	19.54	19.55	108	18,228	0.59%	大買/鉅額交易
2022/09/29	11	19.51	6.2	19.67	19.70	4.8	18,341	0.03%
2022/09/28	9.1	19.61	20	19.70	19.55	-10.9	18,448	-0.06%
2022/09/27	19.4	19.81	4.3	19.83	19.85	15.1	18,442	0.08%
2022/09/26	12.8	19.95	0.9	20.10	19.90	11.9	18,357	0.06%
2022/09/23	9.5	20.08	30.9	20.20	20.15	-21.4	18,524	-0.12%
2022/09/22	3.5	20.06	2.2	20.16	20.05	1.3	19,226	0.01%
2022/09/21	5.1	20.25	0	0.00	20.25	5.1	19,684	0.03%
2022/09/20	0	0.00	11	20.38	20.50	-11	20,667	-0.05%
2022/09/19	0.5	20.20	0	0.00	20.15	0.5	21,298	0.00%
2022/09/16	19.7	20.09	0	0.00	20.10	19.7	21,516	0.09%
2022/09/15	23	20.25	5.5	20.27	20.25	17.5	21,400	0.08%
2022/09/14	63	20.25	1	20.30	20.20	62	21,398	0.29%
2022/09/13	3	20.65	0	0.00	20.60	3	21,613	0.01%
2022/09/12	1	20.90	16	20.96	20.90	-15	21,885	-0.07%
2022/09/08	0	0.00	1	20.60	20.60	-1	21,939	0.00%
2022/09/07	7.4	20.49	2	20.45	20.35	5.4	22,022	0.02%
2022/09/06	0	0.00	22	20.68	20.85	-22	21,977	-0.10%
2022/09/05	5.5	20.30	3	20.30	20.30	2.5	22,048	0.01%
2022/09/02	17.2	20.04	1	20.15	20.00	16.2	22,311	0.07%
2022/09/01	8	20.05	1	20.15	20.05	7	22,268	0.03%
2022/08/31	1	20.15	1	20.30	20.30	0	22,188	0.00%
2022/08/30	5	20.17	1	20.30	20.20	4	22,154	0.02%
2022/08/29	26.9	20.10	2	20.10	20.15	24.9	22,151	0.11%
2022/08/26	0	0.00	1	20.45	20.40	-1	22,303	0.00%
2022/08/25	5	20.30	0	0.00	20.35	5	22,430	0.02%
2022/08/24	5.1	20.18	1	20.30	20.25	4.1	22,775	0.02%
2022/08/23	16.3	20.34	6	20.29	20.20	10.3	24,059	0.04%
2022/08/22	6	20.60	0	0.00	20.60	6	24,333	0.02%
2022/08/19	1	20.61	36	20.70	20.80	-35	24,662	-0.14%
2022/08/18	2	20.78	0	0.00	20.80	2	24,947	0.01%
2022/08/17	6	20.88	1.6	21.03	21.00	4.5	25,297	0.02%
2022/08/16	0	0.00	5	20.86	20.90	-5	25,572	-0.02%
2022/08/15	8	20.70	2	20.75	20.70	6	26,048	0.02%
2022/08/12	15	20.65	0	0.00	20.55	15	26,188	0.06%
2022/08/11	39	21.14	808	21.20	21.20	-769	26,372	-2.92%	大賣/鉅額交易
2022/08/10	4.4	20.66	3	20.77	20.75	1.4	26,242	0.01%
2022/08/09	5	20.65	1.3	20.76	20.65	3.7	26,211	0.01%
2022/08/08	9	20.63	9	20.65	20.80	0	26,324	0.00%
2022/08/05	1	20.35	6	20.49	20.70	-5	26,431	-0.02%
2022/08/04	1,531.7	20.22	14	20.14	20.20	1,517.7	26,665	5.69%	大買/鉅額交易
2022/08/03	1	20.00	93	20.00	20.15	-92	26,888	-0.34%
2022/08/02	6	20.12	11.5	20.03	20.15	-5.5	27,215	-0.02%
2022/08/01	6	20.10	5.8	20.14	20.30	0.2	27,397	0.00%
2022/07/29	3	20.17	12	20.05	20.00	-9	27,557	-0.03%
2022/07/28	4	20.00	4	20.05	20.10	0	27,482	0.00%
2022/07/27	2.2	19.83	0	0.00	19.95	2.2	27,473	0.01%
2022/07/26	1	19.85	0	0.00	19.90	1	27,525	0.00%
2022/07/25	2.2	19.98	64	19.89	19.85	-61.9	27,576	-0.22%
2022/07/22	9	19.57	2.1	19.69	19.70	6.9	27,700	0.02%
2022/07/21	2.6	19.30	1	19.25	19.40	1.6	27,733	0.01%
2022/07/20	4	19.31	5	19.55	19.25	-1	27,852	0.00%
2022/07/19	5	19.08	2.1	19.15	19.20	2.9	28,066	0.01%
2022/07/18	4	19.03	0	0.00	19.15	4	28,197	0.01%
2022/07/15	57.6	18.93	2	18.80	18.80	55.6	28,120	0.20%
2022/07/14	3	19.68	0.3	19.65	19.55	2.7	27,997	0.01%
2022/07/13	6	19.63	13	19.69	19.75	-7	28,087	-0.02%
2022/07/12	10	19.17	3	19.20	19.10	7	27,910	0.03%
2022/07/11	1.1	19.79	0	0.00	19.50	1.1	27,758	0.00%
2022/07/08	6.2	19.86	1	19.90	19.80	5.2	27,850	0.02%
2022/07/07	1	19.85	7	19.84	19.85	-6	27,794	-0.02%
2022/07/06	53.3	19.58	0	0.00	19.40	53.3	27,587	0.19%
2022/07/05	4.1	20.07	0	0.00	20.10	4.1	27,527	0.01%
2022/07/04	10.2	19.68	12	19.73	19.65	-1.8	27,432	-0.01%
2022/07/01	19.1	19.68	4	19.70	19.60	15.1	27,706	0.05%
2022/06/30	45.6	19.87	3	19.85	19.70	42.6	27,721	0.15%
2022/06/29	141.3	20.39	1	20.35	20.25	140.3	27,239	0.51%	大買/鉅額交易
2022/06/28	103	20.99	3	21.12	20.90	100	26,873	0.37%	大買/
2022/06/27	53	23.37	21	23.44	23.30	32	25,968	0.12%
2022/06/24	3	23.33	5	23.41	23.45	-2	25,349	-0.01%
2022/06/23	17.3	23.11	0	0.00	23.10	17.3	25,258	0.07%
2022/06/22	32.2	23.40	71	23.34	23.10	-38.9	25,260	-0.15%
2022/06/21	35	23.19	65	23.34	23.50	-30	25,313	-0.12%
2022/06/20	53.3	22.83	6	22.91	22.80	47.3	25,260	0.19%
2022/06/17	60.2	22.94	5.5	23.00	22.90	54.7	25,147	0.22%
2022/06/16	5	23.17	3	23.32	23.10	2	24,883	0.01%
2022/06/15	4.3	23.09	0	0.00	23.05	4.3	25,242	0.02%
2022/06/14	37.5	23.11	2	23.10	23.10	35.5	25,418	0.14%
2022/06/13	43.3	23.09	1	23.05	23.10	42.3	25,588	0.17%
2022/06/10	2	23.40	9	23.47	23.45	-7	25,402	-0.03%
2022/06/09	0	0.00	1	23.50	23.40	-1	25,433	0.00%
2022/06/08	4	23.51	15	23.52	23.45	-11	25,396	-0.04%
2022/06/07	4	23.41	2	23.45	23.40	2	25,524	0.01%
2022/06/06	9.2	23.29	0	0.00	23.35	9.2	25,607	0.04%
2022/06/02	5	23.50	5	23.50	23.50	0	25,829	0.00%
2022/06/01	18.1	23.95	4	23.90	23.70	14.1	26,271	0.05%
2022/05/31	7.1	23.71	8	23.73	24.35	-0.9	26,131	0.00%
2022/05/30	4	23.70	0	0.00	23.90	4	24,846	0.02%
2022/05/27	62	23.18	5	23.15	23.15	57	24,552	0.23%
2022/05/26	8	22.98	0	0.00	22.90	8	24,459	0.03%
2022/05/25	36	23.06	2	23.15	23.05	34	24,534	0.14%
2022/05/24	44.1	23.43	3	23.48	23.30	41.1	24,758	0.17%
2022/05/23	16.5	23.04	10	23.38	23.90	6.5	24,457	0.03%
2022/05/20	14	23.40	1	23.45	23.45	13	24,153	0.05%
2022/05/19	60.4	23.46	1	23.45	23.35	59.4	24,079	0.25%
2022/05/18	5.8	23.92	5	24.05	24.05	0.8	23,846	0.00%
2022/05/17	23.2	23.85	0	0.00	23.75	23.2	23,817	0.10%
2022/05/16	11.3	23.91	22	23.66	24.00	-10.7	23,810	-0.04%
2022/05/13	21.3	23.76	0.4	23.95	23.85	20.9	23,781	0.09%
2022/05/12	111.7	23.89	0	0.00	23.65	111.7	23,718	0.47%	大買/鉅額交易
2022/05/11	97	24.44	0	0.00	24.45	97	23,553	0.41%
2022/05/10	119.3	24.77	11.2	24.66	24.75	108.1	23,366	0.46%	大買/鉅額交易
2022/05/09	27.1	25.12	7	25.00	25.00	20.1	23,084	0.09%
2022/05/06	27	25.63	46	25.70	25.60	-19	22,968	-0.08%
2022/05/05	9	26.02	2.4	26.04	25.90	6.6	23,182	0.03%
2022/05/04	12	25.88	0.1	26.10	26.00	11.9	23,263	0.05%
2022/05/03	3	25.98	101	26.00	25.90	-98	23,456	-0.42%	大賣/
2022/04/29	2	26.13	0	0.00	26.15	2	23,705	0.01%
2022/04/28	5	25.77	6	25.80	26.00	-1	24,070	0.00%
2022/04/27	25.3	25.83	4	25.90	25.75	21.3	23,986	0.09%
2022/04/26	3	26.10	15	26.23	26.15	-12	23,937	-0.05%
2022/04/25	36	25.99	42	26.19	26.25	-6	23,849	-0.03%
2022/04/22	6	26.39	0	0.00	26.65	6	23,426	0.03%
2022/04/21	0	0.00	2.6	26.51	26.55	-2.6	23,386	-0.01%
2022/04/20	2	26.13	16	26.39	26.30	-14	23,614	-0.06%
2022/04/19	42.1	26.25	0	0.00	26.15	42.1	23,403	0.18%
2022/04/18	0.4	26.35	8	26.41	26.35	-7.6	23,603	-0.03%
2022/04/15	2	26.53	49	26.40	26.60	-47	23,581	-0.20%
2022/04/14	12.1	26.60	34.3	26.60	26.55	-22.2	23,726	-0.09%
2022/04/13	0	26.80	12	26.86	26.95	-12	23,695	-0.05%
2022/04/12	2	26.60	3	26.70	26.75	-1	23,712	0.00%
2022/04/11	6	26.78	18	26.82	26.80	-12	23,696	-0.05%
2022/04/08	13.2	26.81	10	26.85	26.85	3.2	23,534	0.01%
2022/04/07	50	27.02	26	26.96	26.70	24	23,473	0.10%
2022/04/06	3.1	26.97	70.3	27.02	27.20	-67.2	23,224	-0.29%
2022/04/01	12	26.45	0	0.00	26.60	12	22,973	0.05%
2022/03/31	18	26.48	21.1	26.36	26.40	-3.1	22,717	-0.01%
2022/03/30	0.4	26.20	103	26.21	26.20	-102.6	22,390	-0.46%	大賣/鉅額交易
2022/03/29	4.1	25.99	0	0.00	26.05	4.1	22,151	0.02%
2022/03/28	5	25.85	0	0.00	25.90	5	21,982	0.02%
2022/03/25	13	25.83	0	0.00	25.75	13	21,812	0.06%
2022/03/24	1.1	26.00	2.4	26.02	26.00	-1.3	21,615	-0.01%
2022/03/23	38	26.05	50	26.07	26.10	-12	21,539	-0.06%
2022/03/22	29	26.02	19.2	26.00	26.00	9.8	21,164	0.05%
2022/03/21	14	26.14	16	26.25	26.10	-2	20,839	-0.01%
2022/03/18	13	26.21	46	26.22	26.25	-33	20,752	-0.16%
2022/03/17	9	25.97	74.1	26.00	26.00	-65.1	20,274	-0.32%
2022/03/16	25	25.57	65	25.58	25.60	-40	20,054	-0.20%
2022/03/15	4	24.58	0	0.00	24.65	4	19,886	0.02%
2022/03/14	35	24.81	5	24.81	24.85	30	20,291	0.15%
2022/03/11	4	24.80	0	0.00	24.75	4	20,307	0.02%
2022/03/10	1	24.45	13.9	24.83	24.80	-12.9	20,356	-0.06%
2022/03/09	3	24.28	1	24.20	24.20	2	20,342	0.01%
2022/03/08	26.9	24.17	6	24.23	24.20	20.9	20,378	0.10%
2022/03/07	27.1	24.30	4	24.45	24.50	23.1	20,523	0.11%
2022/03/04	22	25.04	2	25.05	25.05	20	20,940	0.10%
2022/03/03	0	0.00	11	25.46	25.50	-11	20,880	-0.05%
2022/03/02	1	25.25	15	25.35	25.40	-14	21,164	-0.07%
2022/03/01	0	0.00	6	25.33	25.25	-6	21,116	-0.03%
2022/02/25	16	24.72	0	0.00	24.85	16	20,906	0.08%
2022/02/24	43.3	24.94	6	24.94	24.85	37.3	20,539	0.18%
2022/02/23	302	25.25	2	25.25	25.20	300	19,954	1.50%	大買/鉅額交易
2022/02/22	14.1	25.18	1	25.25	25.35	13.1	19,914	0.07%
2022/02/21	1	25.50	0	0.00	25.50	1	19,857	0.01%
2022/02/18	2.1	25.31	11	25.35	25.40	-8.9	19,988	-0.04%
2022/02/17	3	25.50	3	25.55	25.40	0	19,871	0.00%
2022/02/16	4	25.33	15	25.25	25.35	-11	19,805	-0.06%
2022/02/15	45.4	25.25	0	25.35	25.20	45.4	19,751	0.23%
2022/02/14	5.3	25.30	3	25.45	25.45	2.3	19,557	0.01%
2022/02/11	3	25.58	0	0.00	25.60	3	19,487	0.02%
2022/02/10	5	25.89	0	0.00	25.85	5	20,584	0.02%
2022/02/09	2	25.80	10.2	25.90	25.90	-8.2	20,573	-0.04%
2022/02/08	6.2	25.77	8	25.84	25.80	-1.8	20,449	-0.01%
2022/02/07	7	25.39	10	25.45	25.50	-3	20,253	-0.01%
2022/01/26	7	25.29	0	0.00	25.25	7	19,784	0.04%
2022/01/25	37	25.03	5.2	25.01	25.15	31.8	19,723	0.16%
2022/01/24	25	25.26	3	25.25	25.20	22	19,479	0.11%
2022/01/21	9.5	25.43	9.1	25.48	25.35	0.4	19,284	0.00%
2022/01/20	1	25.75	1	25.75	25.85	0	18,829	0.00%
2022/01/19	4	25.79	0	25.75	25.70	4	18,695	0.02%
2022/01/18	19	25.85	14.5	25.85	25.80	4.5	18,604	0.02%
2022/01/17	7	25.88	13	25.93	25.85	-6	18,362	-0.03%
2022/01/14	14	26.03	9.6	26.02	25.90	4.4	18,246	0.02%
2022/01/13	2	26.15	43.6	26.18	26.30	-41.6	18,018	-0.23%
2022/01/12	4	25.90	42.5	25.88	25.90	-38.5	17,581	-0.22%
2022/01/11	1	25.85	81	25.62	25.85	-80	17,434	-0.46%
2022/01/10	9	25.44	30.7	25.49	25.50	-21.7	17,236	-0.13%
2022/01/07	35	25.74	627	25.76	25.75	-592	17,213	-3.44%	大賣/鉅額交易
2022/01/06	4	25.33	1,122	25.40	25.40	-1,118	16,991	-6.58%	大賣/鉅額交易
2022/01/05	5	25.29	1	25.40	25.25	4	16,877	0.02%
2022/01/04	2	25.20	1	25.30	25.40	1	16,839	0.01%
2022/01/03	1,935	25.30	2	25.25	25.20	1,933	16,742	11.55%	大買/鉅額交易
2021/12/30	9	25.32	10.2	25.30	25.30	-1.2	16,672	-0.01%
2021/12/29	3	25.23	51.2	25.24	25.30	-48.2	16,826	-0.29%
2021/12/28	5	25.00	2	25.00	25.05	3	16,787	0.02%
2021/12/27	3	24.98	0	0.00	25.00	3	16,720	0.02%
2021/12/24	2	25.00	0	0.00	25.00	2	16,992	0.01%
2021/12/23	0	0.00	9	24.95	24.95	-9	17,106	-0.05%
2021/12/22	1.4	24.78	4	24.90	24.80	-2.6	17,232	-0.02%
2021/12/21	0	0.00	4.4	24.70	24.75	-4.4	17,265	-0.03%
2021/12/20	8	24.67	0	0.00	24.65	8	17,289	0.05%
2021/12/17	0	0.00	7	24.96	25.05	-7	17,136	-0.04%
2021/12/16	1	24.75	19.1	24.76	24.85	-18.1	17,052	-0.11%
2021/12/15	12	24.66	1	24.80	24.70	11	17,323	0.06%
2021/12/14	4	24.75	0	0.00	24.70	4	17,633	0.02%
2021/12/13	1	25.05	4.1	25.01	25.00	-3.1	17,667	-0.02%
2021/12/10	1,596	24.90	10	24.95	24.95	1,586	17,714	8.95%	大買/鉅額交易
2021/12/09	4	24.98	1	25.10	25.00	3	17,681	0.02%
2021/12/08	13	25.03	11	25.03	25.05	2	17,426	0.01%
2021/12/07	5	24.82	8	24.91	24.95	-3	16,963	-0.02%
2021/12/06	0.3	24.68	5.5	24.87	24.90	-5.2	16,937	-0.03%
2021/12/03	2	24.73	2	24.83	24.75	0	17,078	0.00%
2021/12/02	7	24.52	9	24.60	24.55	-2	17,103	-0.01%
2021/12/01	44.1	24.14	1.1	24.35	24.35	43	16,988	0.25%
2021/11/30	279.4	24.05	13	24.44	23.70	266.4	16,448	1.62%	大買/鉅額交易
2021/11/29	33	24.33	0	0.00	24.30	33	15,584	0.21%
2021/11/26	36.1	24.54	2	24.50	24.45	34.1	15,536	0.22%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/24	1	25.10	0.1	24.90	24.90	0.9	15,549	0.01%
2021/11/23	2.1	24.75	1.5	24.83	24.75	0.6	15,603	0.00%
2021/11/22	1	25.00	5	25.01	25.00	-4	15,568	-0.03%
2021/11/19	4	25.00	17.5	25.04	25.05	-13.5	15,680	-0.09%
2021/11/18	5	25.12	19	25.15	25.10	-14	15,705	-0.09%
2021/11/17	2,965	25.05	58.2	25.01	25.15	2,906.8	15,718	18.49%	大買/鉅額交易
2021/11/16	5.2	24.77	27	24.84	24.85	-21.8	15,906	-0.14%
2021/11/15	0	0.00	10	24.71	24.75	-10	16,707	-0.06%
2021/11/12	1	24.40	10.3	24.48	24.50	-9.3	17,484	-0.05%
2021/11/11	14.2	24.33	2	24.45	24.35	12.2	17,866	0.07%
2021/11/10	19	24.35	0	0.00	24.45	19	18,414	0.10%
2021/11/09	60	24.03	8	24.13	24.20	52	19,239	0.27%
2021/11/05	5	24.50	7	24.65	24.65	-2	21,457	-0.01%
2021/11/04	3	24.70	5	24.61	24.50	-2	21,822	-0.01%
2021/11/03	3.1	24.45	7	24.48	24.50	-3.9	22,108	-0.02%
2021/11/02	5.3	24.55	11	24.50	24.35	-5.7	22,223	-0.03%
2021/11/01	3.1	24.62	0	0.00	24.55	3.1	22,190	0.01%
2021/10/29	15	24.61	0	0.00	24.70	15	22,215	0.07%
2021/10/28	1	24.80	3	24.90	24.85	-2	22,171	-0.01%
2021/10/27	10	24.80	0.7	24.80	24.90	9.3	22,282	0.04%
2021/10/26	0	0.00	142	24.75	24.95	-142	22,390	-0.63%	大賣/鉅額交易
2021/10/25	0	0.00	4	24.70	24.60	-4	22,391	-0.02%
2021/10/22	0	0.00	7	24.73	24.70	-7	22,616	-0.03%
2021/10/21	0.1	24.80	18	25.00	25.00	-17.9	22,792	-0.08%
2021/10/20	4.1	24.71	10	24.84	24.80	-5.9	22,885	-0.03%
2021/10/19	3	24.98	2	25.00	24.75	1	22,937	0.00%
2021/10/18	2	24.70	30	24.88	24.95	-28	23,102	-0.12%
2021/10/15	1	24.60	22	24.62	24.70	-21	23,300	-0.09%
2021/10/14	5.3	24.21	3	24.30	24.20	2.3	23,309	0.01%
2021/10/13	4	24.45	3	24.40	24.40	1	23,419	0.00%
2021/10/12	2.7	24.29	9	24.44	24.50	-6.3	23,840	-0.03%
2021/10/08	5	24.46	1	24.65	24.45	4	24,125	0.02%
2021/10/07	1	24.45	2	24.55	24.55	-1	24,481	0.00%
2021/10/06	1	24.15	28	24.39	24.45	-27	24,822	-0.11%
2021/10/05	11	24.03	2	24.05	24.05	9	25,166	0.04%
2021/10/04	2	24.20	2	24.20	24.20	0	26,556	0.00%
2021/10/01	17.1	24.24	2	24.25	24.20	15.1	27,824	0.05%
2021/09/30	0	0.00	16	24.67	24.70	-16	28,622	-0.06%
2021/09/29	24	24.39	19	24.41	24.40	5	29,489	0.02%
2021/09/28	5	24.65	2	24.65	24.60	3	30,035	0.01%
2021/09/27	0	0.00	7.1	24.83	24.80	-7.1	30,327	-0.02%
2021/09/24	4.4	24.62	1	24.85	24.65	3.4	30,580	0.01%
2021/09/23	0	0.00	13	24.77	24.80	-13	31,100	-0.04%
2021/09/22	17	24.26	7	24.36	24.30	10	31,348	0.03%
2021/09/17	4	24.81	0	0.00	24.75	4	31,336	0.01%
2021/09/15	0	0.00	7	25.08	25.10	-7	31,613	-0.02%
2021/09/14	20	25.00	43	25.16	25.10	-23	31,599	-0.07%
2021/09/13	0	0.00	126	24.91	24.95	-126	31,600	-0.40%	大賣/鉅額交易
2021/09/10	0	0.00	7	24.75	24.75	-7	31,796	-0.02%
2021/09/09	2	24.55	7	24.58	24.60	-5	32,075	-0.02%
2021/09/08	0	0.00	221	24.67	24.65	-221	32,056	-0.69%	大賣/鉅額交易
2021/09/07	6	24.35	1	24.40	24.30	5	31,907	0.02%
2021/09/06	8	24.50	155.3	24.49	24.50	-147.3	31,733	-0.46%	大賣/鉅額交易
2021/09/03	0	0.00	7	24.71	24.70	-7	31,605	-0.02%
2021/09/02	46	24.63	6	24.53	24.50	40	31,622	0.13%
2021/09/01	3	24.85	5	24.75	24.90	-2	31,527	-0.01%
2021/08/31	61	24.60	50.1	24.87	25.00	10.9	31,415	0.03%
2021/08/30	8.3	24.73	41	24.86	25.00	-32.7	31,276	-0.10%
2021/08/27	3	24.57	42	24.56	24.60	-39	31,157	-0.13%
2021/08/26	10	24.20	40.8	24.35	24.30	-30.8	31,278	-0.10%
2021/08/25	14	24.44	14	24.39	24.50	0	31,322	0.00%
2021/08/24	16	24.26	35.1	24.36	24.45	-19.1	31,296	-0.06%
2021/08/23	5	24.12	11	24.04	24.15	-6	31,232	-0.02%
2021/08/20	33	23.56	886	23.68	23.65	-853	31,253	-2.73%	大賣/鉅額交易
2021/08/19	38.1	23.47	10	23.30	23.35	28.1	31,365	0.09%
2021/08/18	50.1	23.45	0	0.00	23.90	50.1	30,553	0.16%
2021/08/17	15.5	23.67	430	23.80	23.70	-414.5	29,806	-1.39%	大賣/鉅額交易
2021/08/16	13	23.96	14.2	23.98	24.05	-1.2	29,438	0.00%
2021/08/13	235.2	23.81	35	23.86	23.70	200.2	29,031	0.69%	大買/鉅額交易
2021/08/12	48.2	24.19	44.7	24.40	24.40	3.4	28,259	0.01%
2021/08/11	643.5	24.11	117	24.27	24.25	526.5	27,863	1.89%	大買/大賣/鉅額交易
2021/08/10	25	25.40	1	25.80	25.60	24	25,036	0.10%
2021/08/09	3	25.55	6	25.65	25.80	-3	25,465	-0.01%
2021/08/06	1	25.80	0	0.00	25.70	1	25,677	0.00%
2021/08/05	0	0.00	21	25.88	25.95	-21	26,540	-0.08%
2021/08/04	0	0.00	39.6	25.80	25.85	-39.6	28,047	-0.14%
2021/08/03	0	0.00	33	25.72	25.80	-33	28,882	-0.11%
2021/08/02	4	25.60	1	25.55	25.65	3	29,563	0.01%
2021/07/30	0.1	25.35	0	0.00	25.40	0.1	29,721	0.00%
2021/07/29	3	25.32	0	0.00	25.35	3	29,891	0.01%
2021/07/28	21	24.93	0	25.05	25.05	21	30,047	0.07%
2021/07/27	14.1	25.22	1	25.25	25.20	13.1	30,476	0.04%
2021/07/26	35	25.40	5	25.55	25.30	30	31,034	0.10%
2021/07/23	1	25.70	0	0.00	25.70	1	31,274	0.00%
2021/07/22	12.2	25.44	20.8	25.50	25.55	-8.6	31,421	-0.03%
2021/07/21	29.1	25.36	0	0.00	25.40	29.1	31,412	0.09%
2021/07/20	21.1	25.56	2	25.55	25.55	19.1	31,558	0.06%
2021/07/19	3	25.73	2	25.75	25.80	1	31,768	0.00%
2021/07/16	11	25.55	11.3	25.62	25.90	-0.3	32,296	0.00%
2021/07/15	20.1	25.36	20	25.31	25.45	0.1	32,471	0.00%
2021/07/14	136.1	25.44	117	25.44	25.35	19.1	32,730	0.06%	大買/大賣/
2021/07/13	14.3	25.43	22.4	25.44	25.40	-8.1	33,239	-0.02%
2021/07/12	65.1	25.66	19	25.59	25.50	46.1	33,620	0.14%
2021/07/09	182.1	25.59	7.5	25.51	25.55	174.6	33,562	0.52%	大買/鉅額交易
2021/07/08	103	27.22	18.4	27.17	27.15	84.6	32,318	0.26%	大買/
2021/07/07	1,516.2	27.01	46	27.07	27.00	1,470.2	31,327	4.69%	大買/鉅額交易
2021/07/06	64.2	27.48	38.7	27.67	27.50	25.5	30,601	0.08%
2021/07/05	5	26.96	52.1	27.05	27.10	-47.1	29,965	-0.16%
2021/07/02	1.7	26.64	9	26.64	26.50	-7.3	29,310	-0.02%
2021/07/01	21	26.80	14.9	26.75	26.65	6.1	29,080	0.02%
2021/06/30	6	26.93	32.2	26.97	26.85	-26.2	28,836	-0.09%
2021/06/29	11	26.40	5	26.26	26.40	6	28,431	0.02%
2021/06/28	2	26.60	62	26.64	26.40	-60	28,485	-0.21%
2021/06/25	12	26.28	65	26.38	26.45	-53	28,490	-0.19%
2021/06/24	20	25.77	58	25.92	26.05	-38	28,283	-0.13%
2021/06/23	14	25.49	1	25.50	25.45	13	28,014	0.05%
2021/06/22	2	25.25	107.5	25.34	25.35	-105.5	28,100	-0.38%	大賣/鉅額交易
2021/06/21	4.5	24.93	17	25.02	25.05	-12.6	28,630	-0.04%
2021/06/18	26	25.26	2	25.45	25.20	24	28,522	0.08%
2021/06/17	23	25.28	15.1	25.38	25.45	7.9	28,248	0.03%
2021/06/16	16	25.62	7	25.58	25.40	9	28,518	0.03%
2021/06/15	20.3	25.48	0	0.00	25.40	20.3	28,666	0.07%
2021/06/11	100.3	25.55	0.3	25.55	25.50	100	28,790	0.35%
2021/06/10	4.1	25.38	11.1	25.38	25.50	-7	28,879	-0.02%
2021/06/09	4.2	25.59	2.1	25.54	25.50	2	28,920	0.01%
2021/06/08	0	0.00	7	25.81	25.85	-7	28,979	-0.02%
2021/06/07	8.6	25.44	5	25.32	25.50	3.6	29,250	0.01%
2021/06/04	28.2	25.75	4	25.78	25.80	24.2	29,378	0.08%
2021/06/03	13.9	26.20	6.6	26.25	26.00	7.3	29,915	0.02%
2021/06/02	6.6	25.71	10	25.81	25.95	-3.4	29,821	-0.01%
2021/06/01	15.3	25.63	0.2	25.60	25.70	15.1	29,832	0.05%
2021/05/31	15.2	25.62	9	25.68	25.60	6.2	30,030	0.02%
2021/05/28	5	25.23	48.3	25.48	25.60	-43.3	30,162	-0.14%
2021/05/27	13	24.97	22	25.00	25.20	-9	30,177	-0.03%
2021/05/26	112	25.09	20.5	25.10	25.15	91.5	30,364	0.30%	大買/
2021/05/25	8.5	25.08	17.1	25.10	25.05	-8.6	30,710	-0.03%
2021/05/24	4	24.61	8	24.95	25.00	-4	30,743	-0.01%
2021/05/21	16.3	24.73	4	24.96	24.65	12.3	30,946	0.04%
2021/05/20	2.2	24.58	6	24.58	24.45	-3.9	30,872	-0.01%
2021/05/19	37.3	24.48	23	24.45	24.35	14.3	30,853	0.05%
2021/05/18	35	23.97	54	24.28	24.45	-19	30,994	-0.06%
2021/05/17	31.1	23.74	19	23.18	23.15	12.1	31,119	0.04%
2021/05/14	3	24.43	3	24.33	24.30	0	30,635	0.00%
2021/05/13	64	23.80	57	23.63	23.90	7	30,338	0.02%
2021/05/12	100.1	24.83	51.5	24.51	24.50	48.6	29,615	0.16%
2021/05/11	52	26.23	21	26.25	26.00	31	28,544	0.11%
2021/05/10	195	26.33	162	26.62	26.70	33	27,950	0.12%	大買/大賣/
2021/05/07	17	25.90	21.2	25.86	25.90	-4.2	27,688	-0.02%
2021/05/06	5	25.77	7	25.66	25.70	-2	27,753	-0.01%
2021/05/05	17	25.40	3.3	25.40	25.30	13.7	27,710	0.05%
2021/05/04	43.1	25.07	18	25.12	25.05	25.1	27,712	0.09%
2021/05/03	61.6	25.71	378.1	25.77	25.50	-316.5	27,339	-1.16%	大賣/鉅額交易
2021/04/29	10	26.00	24.8	26.12	26.00	-14.8	27,011	-0.05%
2021/04/28	132	26.27	38	26.07	26.10	94	26,932	0.35%	大買/
2021/04/27	24	26.35	1,028.1	26.34	26.35	-1,004.1	27,206	-3.69%	大賣/鉅額交易
2021/04/26	50	26.16	19.2	26.36	26.50	30.8	27,213	0.11%
2021/04/23	37	26.01	4.1	25.90	25.90	32.9	27,149	0.12%
2021/04/22	131.8	26.31	23.9	26.10	25.95	107.9	27,237	0.40%	大買/鉅額交易
2021/04/21	258.5	25.79	217.3	25.94	25.70	41.2	26,943	0.15%	大買/大賣/
2021/04/20	150.3	25.68	136	25.87	26.00	14.3	26,736	0.05%	大買/大賣/
2021/04/19	60	25.72	76	25.68	26.10	-16	26,707	-0.06%
2021/04/16	332.6	24.56	74.2	24.51	24.75	258.4	26,605	0.97%	大買/鉅額交易
2021/04/15	18.5	23.94	52.9	23.81	24.00	-34.4	26,518	-0.13%
2021/04/14	0	0.00	36.2	23.18	23.30	-36.2	26,644	-0.14%
2021/04/13	5	23.36	21	23.30	23.15	-16	27,103	-0.06%
2021/04/12	4.9	23.30	7.1	23.29	23.35	-2.2	27,030	-0.01%
2021/04/09	7.2	22.96	222	23.00	23.00	-214.8	27,048	-0.79%	大賣/鉅額交易
2021/04/08	3.4	22.64	16.1	22.65	22.70	-12.7	27,106	-0.05%
2021/04/07	1	22.55	61.7	22.63	22.60	-60.7	27,622	-0.22%
2021/04/06	0	0.00	5.2	22.55	22.50	-5.2	27,701	-0.02%
2021/04/01	216	22.50	3	22.50	22.40	213	27,618	0.77%	大買/鉅額交易
2021/03/31	10	22.62	25	22.70	22.50	-15	27,524	-0.05%
2021/03/30	12.7	22.52	19	22.52	22.65	-6.3	27,221	-0.02%
2021/03/29	32.7	22.32	71.1	22.31	22.35	-38.4	27,001	-0.14%
2021/03/26	10	22.29	8	22.29	22.25	2	26,987	0.01%
2021/03/25	5.7	22.19	7	22.24	22.30	-1.3	27,069	0.00%
2021/03/24	35.7	22.19	36.2	22.22	22.15	-0.5	27,044	0.00%
2021/03/23	0	0.00	35	21.93	21.90	-35	26,491	-0.13%
2021/03/22	8.4	21.67	3	21.75	21.75	5.4	26,549	0.02%
2021/03/19	25	21.70	0	0.00	21.65	25	26,777	0.09%
2021/03/18	0	0.00	31	21.97	21.90	-31	26,807	-0.12%
2021/03/17	14.3	21.77	5	21.86	21.80	9.3	27,337	0.03%
2021/03/16	3	21.85	26	21.86	21.90	-23	27,717	-0.08%
2021/03/15	15	21.88	33	21.94	21.90	-18	27,954	-0.06%
2021/03/12	30	21.68	46	21.79	21.90	-16	28,231	-0.06%
2021/03/11	18.2	21.80	39	21.86	21.85	-20.8	28,344	-0.07%
2021/03/10	24	21.72	134	21.81	21.85	-110	28,221	-0.39%	大賣/鉅額交易
2021/03/09	1.5	21.65	91	21.56	21.65	-89.5	28,080	-0.32%
2021/03/08	48	21.24	23	21.38	21.15	25	27,674	0.09%
2021/03/05	1	21.15	5.6	21.09	21.20	-4.6	27,675	-0.02%
2021/03/04	77.2	21.11	1.2	21.18	21.15	76	28,230	0.27%
2021/03/03	12.2	21.10	20	21.32	21.40	-7.8	28,115	-0.03%
2021/03/02	71	21.28	92	21.22	21.05	-21	27,970	-0.08%
2021/02/26	45.8	21.48	14	21.60	21.25	31.8	27,931	0.11%
2021/02/25	6	21.83	20	21.96	22.00	-14	27,512	-0.05%
2021/02/24	24	21.73	8.2	21.82	21.60	15.8	27,685	0.06%
2021/02/23	1.7	21.71	32	21.67	21.65	-30.3	27,761	-0.11%
2021/02/22	43	21.50	251	21.42	21.30	-208	27,624	-0.75%	大賣/鉅額交易
2021/02/19	35.5	21.20	1.5	21.30	21.30	34	27,900	0.12%
2021/02/18	25.5	21.66	78	21.55	21.40	-52.5	28,157	-0.19%
2021/02/17	118.8	21.30	35	21.40	21.40	83.8	28,116	0.30%	大買/
2021/02/05	11.4	20.81	19	20.98	21.00	-7.6	27,885	-0.03%
2021/02/04	154	20.80	307.2	20.80	20.75	-153.2	27,984	-0.55%	大買/大賣/鉅額交易
2021/02/03	5	20.73	2.2	20.79	20.85	2.8	28,672	0.01%
2021/02/02	1	20.55	9.4	20.69	20.65	-8.4	28,927	-0.03%
2021/02/01	4	19.99	4.1	20.26	20.20	-0.1	28,724	0.00%
2021/01/29	10.1	20.05	3	20.22	19.90	7.1	28,620	0.02%
2021/01/28	31	20.30	2	20.45	20.30	29	28,297	0.10%
2021/01/27	12.5	20.75	8	20.89	20.65	4.5	28,048	0.02%
2021/01/26	5	20.70	5.1	20.78	20.70	-0.1	28,082	0.00%
2021/01/25	8	20.74	6	20.68	20.85	2	27,906	0.01%
2021/01/22	129.2	20.88	14	20.80	20.75	115.2	27,860	0.41%	大買/鉅額交易
2021/01/21	5.6	20.87	43	20.99	21.00	-37.4	27,613	-0.14%
2021/01/20	133	20.70	11	20.77	20.65	122	27,314	0.45%	大買/鉅額交易
2021/01/19	107	21.29	26	21.23	21.30	81	26,815	0.30%	大買/
2021/01/18	112.5	20.75	11	20.82	21.00	101.5	26,607	0.38%	大買/鉅額交易
2021/01/15	8.1	21.04	16	20.97	21.00	-7.9	26,260	-0.03%
2021/01/14	60	21.28	3.1	21.22	21.20	56.9	26,052	0.22%
2021/01/13	20	21.36	21.5	21.43	21.40	-1.5	25,666	-0.01%
2021/01/12	61.1	21.61	44.4	21.69	21.25	16.7	25,327	0.07%
2021/01/11	49.1	21.70	73.4	21.78	21.90	-24.3	24,835	-0.10%
2021/01/08	40.5	21.23	135	21.38	21.35	-94.5	24,160	-0.39%	大賣/
2021/01/07	131.6	21.02	29.3	21.08	21.00	102.3	23,651	0.43%	大買/鉅額交易
2021/01/06	25	20.62	46	20.74	20.65	-21	23,176	-0.09%
2021/01/05	35	20.46	24	20.50	20.55	11	22,544	0.05%
2021/01/04	26.7	20.34	76.2	20.49	20.45	-49.5	22,539	-0.22%
2020/12/31	29.7	20.59	105.1	20.54	20.55	-75.3	22,451	-0.34%	大賣/
2020/12/30	192.9	19.97	185.4	20.23	20.40	7.5	22,175	0.03%	大買/大賣/
2020/12/29	24	19.95	79.4	19.95	19.95	-55.4	21,846	-0.25%
2020/12/28	210	19.75	23	19.74	19.80	187	21,822	0.86%	大買/鉅額交易
2020/12/25	12	19.71	1	19.70	19.70	11	21,884	0.05%
2020/12/24	20	19.68	1	19.70	19.75	19	22,020	0.09%
2020/12/23	10	19.55	3	19.58	19.55	7	22,183	0.03%
2020/12/22	1.4	19.77	17	19.79	19.65	-15.6	22,425	-0.07%
2020/12/21	16.8	19.70	18	19.81	19.90	-1.2	22,902	-0.01%
2020/12/18	16.2	19.60	2	19.64	19.55	14.2	22,850	0.06%
2020/12/17	14.3	19.69	15	19.70	19.65	-0.7	23,043	0.00%
2020/12/16	50.5	19.61	540.2	19.64	19.80	-489.7	23,204	-2.11%	大賣/鉅額交易
2020/12/15	47	19.54	4.5	19.67	19.50	42.5	23,233	0.18%
2020/12/14	34	19.92	219.2	19.95	19.85	-185.2	23,077	-0.80%	大賣/鉅額交易
2020/12/11	30	19.77	69.3	19.71	19.80	-39.3	22,937	-0.17%
2020/12/10	36	19.48	16	19.61	19.40	20	22,235	0.09%
2020/12/09	63	19.36	4.7	19.46	19.45	58.3	21,897	0.27%
2020/12/08	31	19.30	32	19.32	19.35	-1	21,737	0.00%
2020/12/07	37	19.33	26	19.26	19.30	11	21,525	0.05%
2020/12/04	13	19.35	29.4	19.38	19.40	-16.4	21,504	-0.08%
2020/12/03	20	19.25	25	19.33	19.35	-5	21,526	-0.02%
2020/12/02	0	0.00	7	19.31	19.40	-7	21,737	-0.03%
2020/12/01	11	19.15	18.1	19.30	19.35	-7.1	21,824	-0.03%
2020/11/30	12	19.20	8	19.14	19.10	4	22,211	0.02%
2020/11/27	14.5	19.23	8.2	19.18	19.30	6.3	21,863	0.03%
2020/11/26	13	19.15	1.2	19.12	19.25	11.8	22,098	0.05%
2020/11/25	17	19.23	20.6	19.18	19.25	-3.6	22,312	-0.02%
2020/11/24	14.1	19.39	23.1	19.40	19.40	-9	22,218	-0.04%
2020/11/23	13	19.35	573.6	19.20	19.40	-560.6	21,966	-2.55%	大賣/鉅額交易
2020/11/20	11	19.00	18.1	19.01	19.05	-7.1	21,774	-0.03%
2020/11/19	1.1	19.00	13.6	18.99	18.95	-12.5	21,811	-0.06%
2020/11/18	2.1	19.00	26.6	19.02	19.05	-24.5	21,827	-0.11%
2020/11/17	13	18.91	24.6	18.90	18.90	-11.6	21,713	-0.05%
2020/11/16	6	18.77	15.8	18.77	18.80	-9.8	22,230	-0.04%
2020/11/13	20	18.65	2.1	18.59	18.50	17.9	22,624	0.08%
2020/11/12	41	18.81	13.7	18.86	18.60	27.3	22,661	0.12%
2020/11/11	4	18.94	109	18.97	19.05	-105	22,874	-0.46%	大賣/鉅額交易
2020/11/10	11.1	18.55	19	18.54	18.60	-7.9	22,416	-0.04%
2020/11/09	1	18.35	161.2	18.30	18.35	-160.2	22,141	-0.72%	大賣/鉅額交易
2020/11/06	3	18.22	609	18.21	18.30	-606	22,256	-2.72%	大賣/鉅額交易
2020/11/05	10	18.20	7.8	18.19	18.25	2.2	22,439	0.01%
2020/11/04	0	0.00	9.1	18.14	18.15	-9.1	23,273	-0.04%
2020/11/03	0	18.05	42.5	18.11	18.10	-42.5	23,833	-0.18%
2020/11/02	0	0.00	15	17.92	18.00	-15	24,343	-0.06%
2020/10/30	107	17.60	10.4	17.65	17.75	96.6	24,298	0.40%	大買/
2020/10/29	112.5	17.70	7	17.79	17.65	105.5	24,420	0.43%	大買/鉅額交易
2020/10/28	158.8	17.87	0	0.00	17.90	158.8	24,631	0.64%	大買/鉅額交易
2020/10/27	103	17.93	1	17.95	18.00	102	25,223	0.40%	大買/鉅額交易
2020/10/26	0.4	18.05	0	18.05	18.05	0.4	25,533	0.00%
2020/10/23	27	17.95	0	0.00	17.95	27	26,032	0.10%
2020/10/22	0	0.00	2	18.08	18.10	-2	26,257	-0.01%
2020/10/21	114.2	17.85	6	17.85	17.85	108.2	26,298	0.41%	大買/鉅額交易
2020/10/20	6	17.76	0.8	17.90	17.85	5.2	26,590	0.02%
2020/10/19	20	17.90	11.5	17.86	17.80	8.5	26,680	0.03%
2020/10/16	43	18.02	0	0.00	17.90	43	26,682	0.16%
2020/10/15	8	18.02	0	0.00	18.00	8	26,843	0.03%
2020/10/14	1	18.05	2	18.10	18.15	-1	26,907	0.00%
2020/10/13	1	18.10	1.8	18.12	18.10	-0.8	26,909	0.00%
2020/10/12	3.7	18.13	10.1	18.13	18.20	-6.4	27,287	-0.02%
2020/10/08	6	18.06	213.1	18.10	18.20	-207.1	27,716	-0.75%	大賣/鉅額交易
2020/10/07	3	18.03	0	0.00	18.00	3	27,896	0.01%
2020/10/06	2	18.05	27.7	18.13	18.20	-25.7	28,247	-0.09%
2020/10/05	5	17.85	15	17.90	17.85	-10	28,399	-0.04%
2020/09/30	1.1	17.80	2.4	17.80	17.80	-1.3	28,677	0.00%
2020/09/29	30	17.71	7	17.75	17.65	23	29,032	0.08%
2020/09/28	7	17.61	10	17.51	17.70	-3	29,492	-0.01%
2020/09/25	46.8	17.38	18	17.43	17.30	28.8	29,702	0.10%
2020/09/24	48.8	17.25	15	17.40	17.15	33.8	29,566	0.11%
2020/09/23	51	17.74	2	17.75	17.70	49	29,037	0.17%
2020/09/22	75	17.81	0	0.00	17.75	75	28,906	0.26%
2020/09/21	35	18.09	0.8	18.05	18.00	34.2	28,791	0.12%
2020/09/18	23	18.20	0	0.00	18.30	23	29,331	0.08%
2020/09/17	19	18.30	1	18.35	18.30	18	29,696	0.06%
2020/09/16	6	18.29	62	18.33	18.35	-56	30,101	-0.19%
2020/09/15	2	18.23	1,625	18.25	18.25	-1,623	30,195	-5.37%	大賣/鉅額交易
2020/09/14	16	18.20	30	18.20	18.25	-14	30,865	-0.05%
2020/09/11	3	18.23	401	18.28	18.30	-398	31,153	-1.28%	大賣/鉅額交易
2020/09/10	21	18.20	27	18.16	18.30	-6	31,779	-0.02%
2020/09/09	29	18.15	9.2	18.16	18.20	19.8	32,165	0.06%
2020/09/08	37	18.30	0	0.00	18.30	37	32,517	0.11%
2020/09/07	31	18.20	2	18.30	18.25	29	33,207	0.09%
2020/09/04	20	18.26	3	18.30	18.20	17	34,168	0.05%
2020/09/03	46	18.48	36	18.43	18.40	10	34,801	0.03%
2020/09/02	50	18.32	25	18.36	18.30	25	35,108	0.07%
2020/09/01	13	18.30	5	18.35	18.30	8	35,668	0.02%
2020/08/31	8	18.32	0	0.00	18.40	8	35,587	0.02%
2020/08/28	4	18.31	41	18.31	18.30	-37	35,766	-0.10%
2020/08/27	22	18.35	4.5	18.37	18.30	17.5	36,101	0.05%
2020/08/26	67	18.36	10	18.40	18.40	57	36,580	0.16%
2020/08/25	20.6	18.47	0	0.00	18.45	20.6	36,520	0.06%
2020/08/24	15.7	18.45	2	18.45	18.45	13.7	37,617	0.04%
2020/08/21	6	18.62	3	18.62	18.60	3	37,734	0.01%
2020/08/20	125.2	18.49	39	18.60	18.45	86.2	37,786	0.23%	大買/
2020/08/19	34	18.99	11.4	18.90	18.85	22.6	37,438	0.06%
2020/08/18	38	18.74	2	18.75	18.75	36	36,967	0.10%
2020/08/17	30	18.85	24	18.81	18.80	6	37,137	0.02%
2020/08/14	37	19.09	10	19.10	19.10	27	36,857	0.07%
2020/08/13	131.5	19.06	0	0.00	19.10	131.5	36,719	0.36%	大買/鉅額交易
2020/08/12	27	19.02	37	19.05	19.05	-10	36,886	-0.03%
2020/08/11	48	19.17	22.5	19.19	19.15	25.5	36,645	0.07%
2020/08/10	113.8	19.14	71	19.22	19.15	42.8	36,696	0.12%	大買/
2020/08/07	62	18.88	77	18.92	18.70	-15	36,399	-0.04%
2020/08/06	1	18.65	40	18.59	18.65	-39	35,980	-0.11%
2020/08/05	4	18.30	29	18.25	18.25	-25	35,709	-0.07%
2020/08/04	2	18.20	69	18.23	18.20	-67	36,099	-0.19%
2020/08/03	29	17.95	0.6	18.00	17.95	28.4	36,384	0.08%
2020/07/31	133.1	18.05	2	18.10	18.00	131.1	36,288	0.36%	大買/鉅額交易
2020/07/30	18.7	18.32	6	18.33	18.35	12.7	36,203	0.04%
2020/07/29	166.9	18.34	33	18.34	18.30	133.9	36,146	0.37%	大買/鉅額交易
2020/07/28	32	17.86	0	0.00	17.90	32	36,099	0.09%
2020/07/27	29.1	17.94	5	17.85	17.80	24.1	36,335	0.07%
2020/07/24	11	18.02	6.1	18.07	18.00	4.9	36,476	0.01%
2020/07/23	1	18.20	3	18.22	18.20	-2	36,658	-0.01%
2020/07/22	0	0.00	10	18.27	18.30	-10	36,791	-0.03%
2020/07/21	8	18.26	4	18.24	18.15	4	36,801	0.01%
2020/07/20	19	18.16	9	18.20	18.15	10	36,791	0.03%
2020/07/17	15	18.32	500.1	18.44	18.30	-485.1	36,879	-1.32%	大賣/鉅額交易
2020/07/16	8	18.44	2	18.50	18.40	6	37,225	0.02%
2020/07/15	1.2	18.45	14	18.42	18.40	-12.8	36,877	-0.03%
2020/07/14	4	18.36	15	18.38	18.35	-11	36,625	-0.03%
2020/07/13	12	18.22	48	18.19	18.30	-36	36,616	-0.10%
2020/07/10	36.6	18.03	6.2	17.96	17.90	30.4	36,457	0.08%
2020/07/09	19	18.15	1	18.15	18.10	18	36,534	0.05%
2020/07/08	30	18.19	5	18.15	18.10	25	36,229	0.07%
2020/07/07	16	18.18	21	18.15	18.15	-5	36,084	-0.01%
2020/07/06	14	18.00	19	18.03	18.00	-5	35,682	-0.01%
2020/07/03	0	0.00	28.7	17.85	17.90	-28.7	35,464	-0.08%
2020/07/02	4	17.66	0	0.00	17.65	4	35,496	0.01%
2020/07/01	1	17.60	6	17.55	17.60	-5	35,663	-0.01%
2020/06/30	16	17.52	0	0.00	17.45	16	35,840	0.04%
2020/06/29	63	17.48	13	17.64	17.45	50	35,824	0.14%
2020/06/24	2	18.40	23	18.38	18.40	-21	35,173	-0.06%
2020/06/23	16	18.17	14	18.29	18.20	2	34,964	0.01%
2020/06/22	2	18.20	25	18.25	18.20	-23	34,606	-0.07%
2020/06/19	37	18.24	4.3	18.35	18.15	32.7	34,806	0.09%
2020/06/18	10.9	18.40	10	18.40	18.35	0.9	34,425	0.00%
2020/06/17	15.1	18.37	138	18.59	18.50	-122.9	34,220	-0.36%	大賣/鉅額交易
2020/06/16	2	18.30	1,138	18.30	18.30	-1,136	34,300	-3.31%	大賣/鉅額交易
2020/06/15	25	17.99	20.3	18.03	17.95	4.7	34,509	0.01%
2020/06/12	73	17.64	28	17.77	17.85	45	34,464	0.13%
2020/06/11	51	18.40	101	18.41	18.05	-50	34,231	-0.15%	大賣/
2020/06/10	146.9	18.44	27	18.37	18.50	119.9	33,418	0.36%	大買/鉅額交易
2020/06/09	40.1	18.36	34	18.34	18.15	6.1	33,157	0.02%
2020/06/08	19.3	18.03	25.9	17.95	18.05	-6.6	32,747	-0.02%
2020/06/05	0	0.00	15	17.38	17.50	-15	32,054	-0.05%
2020/06/04	81	17.46	18.5	17.35	17.35	62.5	31,904	0.20%
2020/06/03	14	17.26	12	17.33	17.35	2	31,794	0.01%
2020/06/02	16	17.01	39	16.89	17.00	-23	31,531	-0.07%
2020/06/01	1	16.70	14	16.61	16.65	-13	31,291	-0.04%
2020/05/29	18.5	16.32	5	16.45	16.25	13.5	31,029	0.04%
2020/05/28	10.1	16.55	12.1	16.74	16.50	-2	29,862	-0.01%
2020/05/27	10	16.68	13	16.74	16.65	-3	29,818	-0.01%
2020/05/26	7	16.58	93.5	16.59	16.60	-86.5	29,731	-0.29%
2020/05/25	39	16.21	42	16.35	16.30	-3	29,422	-0.01%
2020/05/22	21	16.31	9	16.19	16.15	12	29,333	0.04%
2020/05/21	5	16.34	23	16.39	16.40	-18	29,046	-0.06%
2020/05/20	33	16.26	0	0.00	16.20	33	28,867	0.11%
2020/05/19	6	16.26	50	16.34	16.25	-44	28,717	-0.15%
2020/05/18	23	16.20	0	0.00	16.20	23	28,462	0.08%
2020/05/15	30	16.28	17	16.36	16.25	13	28,287	0.05%
2020/05/14	66	16.42	0	0.00	16.30	66	27,882	0.24%
2020/05/13	62	16.49	0	0.00	16.65	62	27,223	0.23%
2020/05/12	10	16.58	0	0.00	16.50	10	27,179	0.04%
2020/05/11	9	16.76	27	16.71	16.70	-18	26,813	-0.07%
2020/05/08	35	16.47	0	0.00	16.40	35	26,413	0.13%
2020/05/07	12	16.44	78	16.45	16.40	-66	25,922	-0.25%
2020/05/06	104	16.36	0	0.00	16.35	104	25,757	0.40%	大買/鉅額交易
2020/05/05	2	16.58	25.5	16.68	16.55	-23.5	25,586	-0.09%
2020/05/04	42	16.53	7.9	16.52	16.50	34.1	25,602	0.13%
2020/04/30	9	16.99	15	17.04	17.10	-6	25,557	-0.02%
2020/04/29	220	16.65	14	16.63	16.75	206	25,265	0.82%	大買/鉅額交易
2020/04/28	7	16.44	6	16.50	16.40	1	25,149	0.00%
2020/04/27	5	16.30	60	16.33	16.40	-55	25,295	-0.22%
2020/04/24	40	16.15	5	16.15	16.10	35	25,180	0.14%
2020/04/23	2	16.13	0	0.00	16.15	2	25,129	0.01%
2020/04/22	28	15.89	1	16.00	16.00	27	24,952	0.11%
2020/04/21	69	16.22	1	16.15	16.10	68	24,786	0.27%
2020/04/20	41	16.84	51	16.85	16.75	-10	24,572	-0.04%
2020/04/17	81	17.12	6	17.12	16.85	75	24,604	0.30%
2020/04/16	21	16.81	26	16.74	16.80	-5	24,291	-0.02%
2020/04/15	42	17.02	68	17.18	17.20	-26	23,996	-0.11%
2020/04/14	0	0.00	79	16.65	16.70	-79	23,783	-0.33%
2020/04/13	9	16.09	1	16.10	16.05	8	23,415	0.03%
2020/04/10	74	16.22	14	16.22	16.30	60	23,370	0.26%
2020/04/09	14	15.89	14	15.87	15.90	0	23,099	0.00%
2020/04/08	114	15.65	1	15.60	15.70	113	22,964	0.49%	大買/鉅額交易
2020/04/07	4	15.53	60	15.70	15.65	-56	22,853	-0.25%
2020/04/06	10	15.37	3	15.20	15.50	7	22,683	0.03%
2020/04/01	6	15.30	50	15.30	15.30	-44	22,505	-0.20%
2020/03/31	15	15.67	0	0.00	15.55	15	22,246	0.07%
2020/03/30	112	15.78	1	15.65	15.60	111	21,954	0.51%	大買/鉅額交易
2020/03/27	7	15.91	5	15.92	16.00	2	21,881	0.01%
2020/03/26	15	15.63	12	15.56	15.60	3	21,472	0.01%
2020/03/25	7	15.69	3.8	15.68	15.75	3.2	21,633	0.01%
2020/03/24	2	15.45	107	15.08	15.20	-105	21,202	-0.50%	大賣/鉅額交易
2020/03/23	37	14.55	4	14.60	14.20	33	20,964	0.16%
2020/03/20	16	14.83	47.4	14.92	15.25	-31.4	20,825	-0.15%
2020/03/19	142	14.23	8	14.28	14.00	134	20,143	0.67%	大買/鉅額交易
2020/03/18	6	15.45	5	15.60	15.55	1	19,689	0.01%
2020/03/17	79	15.88	28	15.78	15.60	51	19,341	0.26%
2020/03/16	38	16.77	2	16.90	16.45	36	18,682	0.19%
2020/03/13	35	16.17	8	16.42	17.40	27	18,147	0.15%
2020/03/12	68	17.43	17.6	17.77	17.50	50.4	17,458	0.29%
2020/03/11	18	18.46	0	0.00	18.25	18	16,988	0.11%
2020/03/10	9	18.32	1	18.50	18.50	8	16,933	0.05%
2020/03/09	123	18.38	5	18.54	18.40	118	16,827	0.70%	大買/鉅額交易
2020/03/06	25	19.14	0	0.00	19.05	25	16,417	0.15%
2020/03/05	1	19.50	15	19.56	19.50	-14	16,253	-0.09%
2020/03/03	4	19.00	0	0.00	19.20	4	15,888	0.03%
2020/03/02	5	18.67	1	18.85	18.95	4	15,716	0.03%
2020/02/27	53	19.30	24	19.20	19.20	29	15,882	0.18%
2020/02/26	22.5	19.53	0	0.00	19.50	22.5	15,639	0.14%
2020/02/25	3	19.75	0	0.00	19.75	3	15,345	0.02%
2020/02/24	72	19.92	205	19.85	19.85	-133	15,350	-0.87%	大賣/鉅額交易
2020/02/21	0	0.00	3	20.35	20.25	-3	15,197	-0.02%
2020/02/20	411	20.35	1	20.35	20.30	410	15,082	2.72%	大買/鉅額交易
2020/02/19	143	20.14	30	20.20	20.30	113	14,943	0.76%	大買/鉅額交易
2020/02/18	0	0.00	1	20.15	20.20	-1	14,894	-0.01%
2020/02/17	49	20.10	0	0.00	20.15	49	14,958	0.33%
2020/02/14	600	20.10	6.9	20.08	20.15	593.1	15,026	3.95%	大買/鉅額交易
2020/02/13	907	20.15	0	0.00	20.15	907	15,064	6.02%	大買/鉅額交易
2020/02/12	5	20.14	0	0.00	20.05	5	14,952	0.03%
2020/02/11	1	20.35	1	20.25	20.30	0	14,859	0.00%
2020/02/10	0	0.00	5	20.32	20.40	-5	14,778	-0.03%
2020/02/07	1	20.25	37.5	20.25	20.30	-36.5	14,977	-0.24%
2020/02/06	0	0.00	25	20.25	20.25	-25	15,022	-0.17%
2020/02/05	0	0.00	8	20.16	20.20	-8	14,693	-0.05%
2020/02/04	14	19.85	118	19.85	20.05	-104	14,572	-0.71%	大賣/鉅額交易
2020/02/03	8	19.54	175	19.76	19.80	-167	14,277	-1.17%	大賣/鉅額交易
2020/01/31	15	19.67	9	19.51	19.70	6	14,092	0.04%
2020/01/30	24	19.59	10	19.80	19.35	14	13,876	0.10%
2020/01/20	1.7	20.61	3	20.65	20.65	-1.3	13,281	-0.01%
2020/01/17	640	20.45	1.7	20.40	20.50	638.3	13,123	4.86%	大買/鉅額交易
2020/01/16	65	20.36	1	20.35	20.40	64	13,122	0.49%
2020/01/15	0	0.00	4	20.38	20.40	-4	13,157	-0.03%
2020/01/14	201.7	20.32	13	20.32	20.35	188.7	13,092	1.44%	大買/鉅額交易
2020/01/13	0.8	20.20	0	0.00	20.20	0.8	12,868	0.01%
2020/01/10	1,101	20.00	1	20.05	20.10	1,100	13,143	8.37%	大買/鉅額交易
2020/01/09	11	19.94	0	0.00	20.00	11	13,185	0.08%
2020/01/08	3	19.77	0	0.00	19.80	3	13,173	0.02%
2020/01/07	2	19.93	2,175	19.99	19.90	-2,173	13,182	-16.48%	大賣/鉅額交易
2020/01/06	4.2	20.10	1,043	19.99	19.95	-1,038.8	13,218	-7.86%	大賣/鉅額交易
2020/01/03	0	0.00	3	20.25	20.25	-3	13,272	-0.02%
2020/01/02	7.1	20.11	0	0.00	20.20	7.1	13,372	0.05%
2019/12/31	656	20.26	16.9	20.26	20.20	639.1	13,277	4.81%	大買/鉅額交易
2019/12/30	400	20.35	0	0.00	20.40	400	13,160	3.04%	大買/鉅額交易
2019/12/27	0.7	20.35	15	20.38	20.45	-14.3	13,311	-0.11%
2019/12/26	0	0.00	3	20.25	20.30	-3	13,251	-0.02%
2019/12/23	1	20.30	1	20.20	20.35	0	13,588	0.00%
2019/12/20	0.7	20.25	17.1	20.22	20.35	-16.4	13,634	-0.12%
2019/12/19	0	0.00	3	20.10	20.05	-3	13,337	-0.02%
2019/12/18	1	20.05	13.5	20.01	20.15	-12.5	13,281	-0.09%
2019/12/17	3	19.98	1	20.00	20.15	2	13,496	0.01%
2019/12/16	164	20.05	3	20.10	20.05	161	13,420	1.20%	大買/鉅額交易
2019/12/13	0	0.00	17.3	20.07	20.25	-17.3	13,263	-0.13%
2019/12/12	1,072	19.88	1	20.00	19.85	1,071	12,993	8.24%	大買/鉅額交易
2019/12/11	271.7	19.85	20	19.88	19.95	251.7	12,857	1.96%	大買/鉅額交易
2019/12/10	1	19.75	15	19.78	19.85	-14	12,888	-0.11%
2019/12/09	1	19.90	1	19.85	19.90	0	12,964	0.00%
2019/12/06	1	19.80	5	19.86	19.90	-4	13,200	-0.03%
2019/12/05	95	19.71	0	0.00	19.65	95	13,507	0.70%
2019/12/04	2.8	19.88	15.6	19.90	19.95	-12.9	13,409	-0.10%
2019/12/02	0	0.00	28.4	19.75	19.75	-28.4	13,695	-0.21%
2019/11/29	3	19.85	0	0.00	19.75	3	13,625	0.02%
2019/11/28	0.8	19.85	30	20.00	20.00	-29.3	13,629	-0.21%
2019/11/27	0	0.00	14	20.00	20.05	-14	14,183	-0.10%
2019/11/26	9	19.88	2	19.95	19.85	7	14,478	0.05%
2019/11/25	0	0.00	1.3	19.84	19.90	-1.3	14,159	-0.01%
2019/11/22	3	19.75	5.3	19.76	19.80	-2.3	14,573	-0.02%
2019/11/21	2	19.75	0	0.00	19.75	2	14,754	0.01%
2019/11/20	0.2	19.90	24	20.00	20.00	-23.8	14,923	-0.16%
2019/11/19	6	19.88	0	0.00	19.85	6	14,929	0.04%
2019/11/18	1	20.00	6.1	19.90	20.00	-5.1	15,172	-0.03%
2019/11/15	6	19.85	7	19.94	19.85	-1	15,690	-0.01%
2019/11/14	1	19.80	0	0.00	19.80	1	15,865	0.01%
2019/11/13	0	0.00	5.8	19.85	19.80	-5.8	16,101	-0.04%
2019/11/12	1	19.90	2	19.93	19.90	-1	16,214	-0.01%
2019/11/11	200	19.80	1.5	19.87	19.90	198.5	16,271	1.22%	大買/鉅額交易
2019/11/08	0	0.00	0	19.90	19.90	0	16,395	0.00%
2019/11/07	4	19.90	0	0.00	19.95	4	16,674	0.02%
2019/11/06	5	19.86	6.5	19.86	19.95	-1.5	16,723	-0.01%
2019/11/05	8	19.42	3	19.52	19.60	5	16,526	0.03%
2019/11/04	0.5	19.20	16	19.22	19.30	-15.5	16,497	-0.09%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/30	0.6	19.00	46.7	19.03	19.10	-46.1	16,665	-0.28%
2019/10/29	0	0.00	0.1	18.90	19.00	-0.1	16,710	0.00%
2019/10/28	0	0.00	6	19.01	18.95	-6	16,626	-0.04%
2019/10/25	0	0.00	11	18.95	19.00	-11	16,658	-0.07%
2019/10/24	0	0.00	1	19.00	19.00	-1	16,786	-0.01%
2019/10/23	0	0.00	2	18.90	18.85	-2	16,902	-0.01%
2019/10/22	0	0.00	7.4	18.91	19.00	-7.4	16,851	-0.04%
2019/10/21	1.6	18.91	3	18.95	18.90	-1.4	16,876	-0.01%
2019/10/18	2.2	18.77	6	18.84	18.80	-3.9	16,812	-0.02%
2019/10/17	1.7	18.61	0	0.00	18.70	1.7	16,387	0.01%
2019/10/16	0.7	18.75	0	0.00	18.75	0.7	16,264	0.00%
2019/10/15	0.7	18.70	8.9	18.57	18.70	-8.2	16,339	-0.05%
2019/10/14	0	0.00	4	18.50	18.65	-4	16,557	-0.02%
2019/10/09	5	18.10	11	18.15	18.05	-6	16,439	-0.04%
2019/10/08	2	18.50	4	18.51	18.40	-2	16,317	-0.01%
2019/10/07	0	0.00	5	18.37	18.35	-5	16,260	-0.03%
2019/10/04	6	18.25	0	0.00	18.25	6	16,352	0.04%
2019/10/03	13	18.18	8	18.20	18.15	5	16,379	0.03%
2019/10/01	0	0.00	6	18.42	18.60	-6	16,207	-0.04%
2019/09/27	6	18.51	0	0.00	18.50	6	16,005	0.04%
2019/09/25	1	18.70	5.5	18.75	18.70	-4.5	16,129	-0.03%
2019/09/24	5	18.73	5	18.75	18.75	0	16,434	0.00%
2019/09/23	7	18.86	7	18.88	18.85	0	16,549	0.00%
2019/09/20	41	18.77	2	18.78	18.70	39	16,683	0.23%
2019/09/19	6	19.05	1	19.00	19.00	5	16,332	0.03%
2019/09/18	0.7	19.05	5	19.10	19.15	-4.4	16,406	-0.03%
2019/09/17	8	18.99	0	0.00	19.00	8	16,437	0.05%
2019/09/16	0	0.00	5	19.10	19.10	-5	16,645	-0.03%
2019/09/12	0.6	19.15	10	19.08	19.10	-9.4	16,872	-0.06%
2019/09/11	0	0.00	6	18.95	19.10	-6	17,361	-0.03%
2019/09/10	2.6	19.07	15	19.04	19.15	-12.4	17,333	-0.07%
2019/09/09	10	18.95	6	18.98	19.00	4	17,152	0.02%
2019/09/06	1	18.45	1	18.65	18.65	0	16,864	0.00%
2019/09/05	0	0.00	4.1	18.37	18.45	-4.1	16,879	-0.02%
2019/09/04	13	18.12	0	0.00	18.00	13	16,663	0.08%
2019/09/03	0	0.00	7	18.25	18.15	-7	16,613	-0.04%
2019/09/02	0	0.00	4	18.28	18.30	-4	16,755	-0.02%
2019/08/30	4	17.90	2	18.00	18.05	2	16,949	0.01%
2019/08/29	9	17.97	0	0.00	17.95	9	16,583	0.05%
2019/08/27	3	18.12	0	0.00	18.00	3	16,477	0.02%
2019/08/26	1	18.15	0	0.00	18.25	1	16,327	0.01%
2019/08/23	0	18.40	1	18.55	18.50	-1	16,272	-0.01%
2019/08/22	0.7	18.40	6	18.41	18.50	-5.3	16,138	-0.03%
2019/08/21	2.7	18.46	608	18.50	18.40	-605.3	16,663	-3.63%	大賣/鉅額交易
2019/08/20	0.7	18.40	2,901	18.44	18.50	-2,900.4	16,517	-17.56%	大賣/鉅額交易
2019/08/19	1.7	17.96	517	18.00	18.00	-515.3	16,026	-3.22%	大賣/鉅額交易
2019/08/16	0	0.00	10	17.75	17.60	-10	15,940	-0.06%
2019/08/15	3	17.30	0	0.00	17.40	3	15,756	0.02%
2019/08/14	1	17.35	0	0.00	17.25	1	15,944	0.01%
2019/08/13	2	17.35	0	0.00	17.15	2	15,867	0.01%
2019/08/08	9	17.22	0	0.00	17.20	9	15,567	0.06%
2019/08/07	3	16.80	0	0.00	17.00	3	15,567	0.02%
2019/08/06	5	16.82	0	0.00	16.85	5	15,609	0.03%
2019/08/05	6	17.03	0	0.00	17.05	6	15,570	0.04%
2019/08/02	17	17.15	0	0.00	17.05	17	15,486	0.11%
2019/08/01	14	17.36	0	0.00	17.35	14	15,394	0.09%
2019/07/31	6.3	17.55	0	0.00	17.50	6.3	15,257	0.04%
2019/07/30	9	17.75	1	17.75	17.75	8	15,360	0.05%
2019/07/29	0.7	17.65	1	17.75	17.75	-0.3	15,460	0.00%
2019/07/26	9	17.43	1	17.45	17.35	8	15,576	0.05%
2019/07/25	13	17.52	0	0.00	17.45	13	15,568	0.08%
2019/07/24	808	17.55	0	0.00	17.60	808	15,468	5.22%	大買/鉅額交易
2019/07/23	8	17.55	0.3	17.55	17.60	7.7	15,543	0.05%
2019/07/22	0.9	17.60	0	0.00	17.60	0.9	15,489	0.01%
2019/07/19	2	17.65	3	17.75	17.60	-1	15,547	-0.01%
2019/07/18	2	17.60	0	0.00	17.65	2	15,555	0.01%
2019/07/17	2	17.50	1	17.70	17.70	1	15,543	0.01%
2019/07/16	17	17.64	0	0.00	17.60	17	15,363	0.11%
2019/07/15	1	17.90	0	0.00	18.05	1	15,029	0.01%
2019/07/12	1	18.10	1	18.00	18.05	0	15,077	0.00%
2019/07/11	0	0.00	601	18.00	18.00	-601	15,112	-3.98%	大賣/鉅額交易
2019/07/10	0	0.00	1,001	18.00	18.00	-1,001	15,157	-6.60%	大賣/鉅額交易
2019/07/09	2	17.80	0	0.00	17.90	2	15,101	0.01%
2019/07/08	0	0.00	220	17.80	17.75	-220	15,081	-1.46%	大賣/鉅額交易
2019/07/05	8	17.99	0	0.00	18.00	8	15,169	0.05%
2019/07/04	2	17.95	20	18.00	17.95	-18	15,482	-0.12%
2019/07/03	5	17.84	3	17.80	17.75	2	15,651	0.01%
2019/07/02	3	18.05	0	0.00	17.85	3	15,704	0.02%
2019/07/01	3	18.90	7.8	18.88	18.95	-4.8	15,717	-0.03%
2019/06/28	3	18.72	0	0.00	18.65	3	15,398	0.02%
2019/06/25	15	18.75	0.7	18.65	18.70	14.3	15,680	0.09%
2019/06/24	7	18.90	2.5	18.84	18.90	4.5	15,614	0.03%
2019/06/21	6	18.93	0	0.00	18.90	6	15,560	0.04%
2019/06/20	222.8	18.79	19	18.79	18.85	203.8	15,364	1.33%	大買/鉅額交易
2019/06/19	0	0.00	72	18.42	18.60	-72	15,201	-0.47%
2019/06/18	0	0.00	1	18.00	18.10	-1	14,838	-0.01%
2019/06/17	0	0.00	4	18.01	18.05	-4	15,027	-0.03%
2019/06/14	3	17.88	0	0.00	17.85	3	15,298	0.02%
2019/06/13	2	17.85	0	0.00	17.85	2	15,466	0.01%
2019/06/11	7	18.01	0	0.00	18.05	7	15,587	0.04%
2019/06/10	5	18.10	2	18.15	18.10	3	15,857	0.02%
2019/06/06	6	17.96	53.7	18.00	18.05	-47.7	15,933	-0.30%
2019/06/05	0	0.00	2.6	17.97	17.90	-2.6	15,824	-0.02%
2019/06/04	1	17.75	0	0.00	17.75	1	15,756	0.01%
2019/06/03	0	0.00	4.1	17.65	17.95	-4.1	15,956	-0.03%
2019/05/31	980	17.65	0	0.00	17.75	980	15,917	6.16%	大買/鉅額交易
2019/05/29	0	0.00	2.1	17.47	17.50	-2.1	16,353	-0.01%
2019/05/28	2	17.30	0	0.00	17.30	2	16,589	0.01%
2019/05/27	1	17.40	0	0.00	17.40	1	16,350	0.01%
2019/05/24	1	17.50	0	0.00	17.50	1	16,327	0.01%
2019/05/23	3	17.47	1.7	17.47	17.50	1.3	16,663	0.01%
2019/05/21	4	17.45	0	0.00	17.45	4	16,986	0.02%
2019/05/20	0.2	17.35	2	17.40	17.40	-1.8	16,662	-0.01%
2019/05/17	0	0.00	1	17.40	17.30	-1	16,771	-0.01%
2019/05/16	1	17.30	0	0.00	17.30	1	16,820	0.01%
2019/05/15	1	17.40	1	17.30	17.35	0	16,936	0.00%
2019/05/14	22	17.28	0	0.00	17.25	22	17,152	0.13%
2019/05/13	5	17.45	0	0.00	17.45	5	17,373	0.03%
2019/05/09	7	17.73	0.1	17.60	17.55	6.9	17,966	0.04%
2019/05/08	3	17.80	2.3	17.81	17.80	0.7	17,975	0.00%
2019/05/07	0	0.00	10	17.90	18.00	-10	18,097	-0.06%
2019/05/06	5	17.80	12	17.70	17.80	-7	18,050	-0.04%
2019/05/03	5.3	17.91	20	17.96	18.00	-14.7	18,229	-0.08%
2019/05/02	1.6	17.78	25	17.94	17.75	-23.4	18,387	-0.13%
2019/04/30	294	17.83	3.2	17.83	17.90	290.8	18,394	1.58%	大買/鉅額交易
2019/04/29	650	17.77	6	17.80	17.80	644	18,592	3.46%	大買/鉅額交易
2019/04/26	100	17.75	400	17.76	17.85	-300	18,620	-1.61%	大賣/鉅額交易
2019/04/25	1	17.80	0	0.00	17.80	1	18,850	0.01%
2019/04/24	156	17.80	11	17.90	17.90	145	18,991	0.76%	大買/鉅額交易
2019/04/23	566	17.85	0	0.00	17.85	566	19,430	2.91%	大買/鉅額交易
2019/04/22	353	17.70	0	0.00	17.70	353	19,512	1.81%	大買/鉅額交易
2019/04/18	0	0.00	17	17.79	17.85	-17	20,036	-0.08%
2019/04/17	1,033	17.81	25	17.87	17.90	1,008	20,318	4.96%	大買/鉅額交易
2019/04/16	1	17.80	12	17.83	17.90	-11	20,457	-0.05%
2019/04/15	0	0.00	30	17.77	17.75	-30	20,602	-0.15%
2019/04/12	0	0.00	2	17.73	17.75	-2	20,630	-0.01%
2019/04/11	0	0.00	23	17.85	17.75	-23	20,740	-0.11%
2019/04/10	2	17.60	0	0.00	17.65	2	20,642	0.01%
2019/04/09	2	17.70	11	17.80	17.80	-9	20,526	-0.04%
2019/04/08	0	0.00	2	17.73	17.65	-2	20,407	-0.01%
2019/04/03	1.1	17.50	0	0.00	17.45	1.1	20,266	0.01%
2019/04/02	0	0.00	23	17.50	17.60	-23	20,213	-0.11%
2019/04/01	0	0.00	17	17.51	17.55	-17	20,339	-0.08%
2019/03/28	4	17.33	0	0.00	17.35	4	20,252	0.02%
2019/03/27	251	17.53	0	0.00	17.55	251	20,119	1.25%	大買/鉅額交易
2019/03/26	1,086	17.50	2	17.55	17.55	1,084	20,313	5.34%	大買/鉅額交易
2019/03/25	2,002	17.48	1	17.40	17.50	2,001	20,652	9.69%	大買/鉅額交易
2019/03/22	12	17.45	1	17.45	17.55	11	20,709	0.05%
2019/03/21	602	17.60	0	0.00	17.65	602	20,848	2.89%	大買/鉅額交易
2019/03/20	827	17.54	0	0.00	17.65	827	21,089	3.92%	大買/鉅額交易
2019/03/19	2	17.50	0	0.00	17.45	2	21,028	0.01%
2019/03/18	6	17.56	3	17.62	17.70	3	20,929	0.01%
2019/03/15	2	17.75	2	17.85	17.85	0	20,941	0.00%
2019/03/14	0	0.00	2	17.75	17.70	-2	20,942	-0.01%
2019/03/13	0	0.00	22	17.87	17.90	-22	21,249	-0.10%
2019/03/12	1	17.60	10	17.63	17.65	-9	21,154	-0.04%
2019/03/11	0	0.00	17.3	17.40	17.45	-17.3	21,444	-0.08%
2019/03/08	10	17.40	0	0.00	17.40	10	22,141	0.05%
2019/03/07	10	17.55	3	17.55	17.60	7	22,474	0.03%
2019/03/06	0	0.00	66.5	17.50	17.50	-66.5	22,415	-0.30%
2019/03/05	0	0.00	25	17.44	17.45	-25	22,413	-0.11%
2019/03/04	0	0.00	2	17.15	17.20	-2	22,193	-0.01%
2019/02/27	0	0.00	10	17.43	17.45	-10	22,114	-0.05%
2019/02/26	0	0.00	2	17.45	17.40	-2	21,852	-0.01%
2019/02/25	1	17.30	16.8	17.32	17.40	-15.8	21,608	-0.07%
2019/02/22	0	0.00	56	17.27	17.35	-56	21,719	-0.26%
2019/02/21	0	0.00	10	17.11	17.10	-10	21,596	-0.05%
2019/02/20	0	0.00	2	17.10	17.15	-2	21,475	-0.01%
2019/02/19	0	0.00	10	17.15	17.05	-10	21,486	-0.05%
2019/02/18	0	0.00	8	17.11	17.15	-8	21,766	-0.04%
2019/02/15	2	16.85	1	17.05	16.85	1	21,857	0.00%
2019/02/14	0	0.00	2	17.10	17.10	-2	21,822	-0.01%
2019/02/13	0	0.00	10	17.10	17.05	-10	21,736	-0.05%
2019/02/12	7	17.00	7	17.00	17.00	0	21,537	0.00%
2019/02/11	1	16.95	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	21	16.98	17.00	-21	21,246	-0.10%
2019/01/29	2.3	16.85	1	16.95	16.95	1.3	20,948	0.01%
2019/01/28	0	0.00	51	16.88	16.95	-51	20,879	-0.24%
2019/01/24	0	0.00	23	16.78	16.80	-23	20,738	-0.11%
2019/01/23	0	0.00	10	16.61	16.55	-10	20,590	-0.05%
2019/01/22	0	0.00	5	16.52	16.50	-5	20,268	-0.02%
2019/01/21	0	0.00	64	16.48	16.50	-64	20,205	-0.32%
2019/01/18	0	0.00	91	16.35	16.30	-91	20,057	-0.45%
2019/01/17	0	0.00	74.5	16.28	16.35	-74.5	20,234	-0.37%
2019/01/16	0	0.00	19	16.20	16.25	-19	20,207	-0.09%
2019/01/15	5	16.07	2	16.10	16.15	3	20,473	0.01%
2019/01/14	2	15.75	1	15.80	15.80	1	20,004	0.00%
2019/01/11	0	0.00	7.4	15.81	15.85	-7.4	20,153	-0.04%
2019/01/10	0	0.00	0.9	15.70	15.70	-0.9	19,849	0.00%
2019/01/09	1	15.70	19	15.70	15.70	-18	19,793	-0.09%
2019/01/08	5	15.50	6	15.56	15.55	-1	19,514	-0.01%
2019/01/07	0	0.00	20	15.48	15.50	-20	19,678	-0.10%
2019/01/04	10	15.15	1	15.15	15.10	9	19,765	0.05%
2018/12/28	0	0.00	11	15.31	15.45	-11	20,864	-0.05%
2018/12/26	2	15.10	20	15.10	15.10	-18	21,299	-0.08%
2018/12/24	21	15.05	0	0.00	15.00	21	21,244	0.10%
2018/12/22	9	15.01	0	0.00	15.00	9	21,123	0.04%
2018/12/21	2	15.05	1	15.05	15.10	1	21,453	0.00%
2018/12/20	0.5	15.15	2	15.15	15.15	-1.5	21,459	-0.01%
2018/12/19	0	0.00	4.3	15.26	15.40	-4.3	21,340	-0.02%
2018/12/18	0	0.00	0	15.20	15.25	0	21,440	0.00%
2018/12/13	0	0.00	2	15.45	15.45	-2	22,154	-0.01%
2018/12/11	1	15.20	1	15.15	15.20	0	21,699	0.00%
2018/12/10	0	0.00	0.4	15.15	15.10	-0.4	21,593	0.00%
2018/12/07	1	15.20	0	0.00	15.30	1	21,429	0.00%
2018/12/06	2	15.10	0	0.00	15.20	2	21,480	0.01%
2018/12/05	9	15.34	0	0.00	15.30	9	21,288	0.04%
2018/12/03	4	15.70	10	15.79	15.70	-6	20,726	-0.03%
2018/11/30	0	0.00	10	15.65	15.70	-10	20,058	-0.05%
2018/11/27	2	15.30	0	0.00	15.35	2	19,492	0.01%
2018/11/26	0	0.00	1	15.40	15.30	-1	19,587	-0.01%
2018/11/22	10	15.45	2,000.8	15.45	15.40	-1,990.8	19,566	-10.17%	大賣/鉅額交易
2018/11/21	6	15.45	0.5	15.40	15.40	5.5	19,635	0.03%
2018/11/19	0	0.00	5	15.80	15.80	-5	19,488	-0.03%
2018/11/16	0	0.00	1	15.75	15.75	-1	19,509	-0.01%
2018/11/15	0	0.00	2	15.70	15.75	-2	19,599	-0.01%
2018/11/13	0	0.00	1	15.30	15.40	-1	19,699	-0.01%
2018/11/12	0	0.00	28.6	15.59	15.55	-28.6	20,406	-0.14%
2018/11/08	0	0.00	78	15.55	15.60	-78	21,199	-0.37%
2018/11/07	1	15.50	1,401	15.46	15.55	-1,400	21,586	-6.49%	大賣/鉅額交易
2018/11/06	0	0.00	1	15.45	15.40	-1	21,784	0.00%
2018/11/05	1	15.10	0.6	15.35	15.35	0.4	22,311	0.00%
2018/11/02	0	0.00	18	15.20	15.20	-18	23,951	-0.08%
2018/11/01	16	15.00	1	15.00	14.95	15	25,331	0.06%
2018/10/31	0	0.00	2	14.93	15.00	-2	25,821	-0.01%
2018/10/30	1	14.55	1	14.60	14.60	0	26,223	0.00%
2018/10/29	1	14.65	1	14.70	14.60	0	26,814	0.00%
2018/10/26	2	14.50	1	14.50	14.55	1	26,918	0.00%
2018/10/25	10	14.54	1	14.55	14.55	9	27,090	0.03%
2018/10/24	0	0.00	1	15.00	15.00	-1	27,572	0.00%
2018/10/23	0	0.00	30	14.95	14.95	-30	27,413	-0.11%
2018/10/22	0	0.00	6	14.88	15.00	-6	27,056	-0.02%
2018/10/18	0	0.00	2	14.83	14.85	-2	26,949	-0.01%
2018/10/16	14	14.58	0	0.00	14.55	14	27,057	0.05%
2018/10/15	20.3	14.70	0	0.00	14.55	20.3	27,120	0.07%
2018/10/12	4	14.79	0	0.00	14.95	4	26,810	0.01%
2018/10/11	20	15.08	8	15.31	14.95	12	26,482	0.05%
2018/10/09	50	16.00	0	0.00	15.90	50	25,727	0.19%
2018/10/08	0	0.00	3	16.05	16.05	-3	25,538	-0.01%
2018/10/05	5	15.70	11	15.85	15.80	-6	25,297	-0.02%
2018/10/04	2	15.90	2.5	15.97	15.90	-0.5	25,055	0.00%
2018/10/03	0	0.00	11	16.08	16.10	-11	24,900	-0.04%
2018/10/02	5.2	16.00	2	16.05	16.10	3.2	24,936	0.01%
2018/10/01	10	16.15	3	16.20	16.10	7	24,858	0.03%
2018/09/28	1	16.00	0	0.00	16.10	1	25,050	0.00%
2018/09/27	0	0.00	33	16.19	16.30	-33	24,884	-0.13%
2018/09/26	0	0.00	1	15.95	15.95	-1	24,814	0.00%
2018/09/25	2	15.85	12	16.00	16.00	-10	25,427	-0.04%
2018/09/21	0.7	15.90	28	15.82	16.00	-27.3	25,284	-0.11%
2018/09/20	0	0.00	4	15.46	15.50	-4	24,738	-0.02%
2018/09/19	3.8	15.58	22	15.47	15.50	-18.2	24,621	-0.07%
2018/09/18	10	15.20	1	15.20	15.20	9	24,398	0.04%
2018/09/17	0	0.00	1,000	15.21	15.25	-1,000	24,530	-4.08%	大賣/鉅額交易
2018/09/12	1	15.10	7	15.12	15.20	-6	24,909	-0.02%
2018/09/11	1	15.10	10	15.18	15.25	-9	24,853	-0.04%
2018/09/10	7	14.98	13	14.99	14.95	-6	25,228	-0.02%
2018/09/07	26	14.95	67	14.95	15.05	-41	25,573	-0.16%
2018/09/06	3	14.93	0	0.00	15.05	3	26,137	0.01%
2018/09/05	49	15.16	0	0.00	15.05	49	26,069	0.19%
2018/09/03	32	15.35	0.1	15.25	15.25	31.9	26,067	0.12%
2018/08/31	2	15.38	0	0.00	15.55	2	26,228	0.01%
2018/08/30	22	15.50	25	15.46	15.50	-3	26,154	-0.01%
2018/08/29	0	0.00	2	15.60	15.60	-2	26,477	-0.01%
2018/08/28	1	15.45	1	15.55	15.60	0	26,726	0.00%
2018/08/27	2	15.45	0	0.00	15.50	2	26,839	0.01%
2018/08/24	0	0.00	16	15.35	15.50	-16	26,863	-0.06%
2018/08/23	1	15.55	75	15.40	15.50	-74	27,425	-0.27%
2018/08/22	71	15.41	93	15.43	15.50	-22	27,741	-0.08%
2018/08/21	4	15.34	37	15.31	15.25	-33	27,412	-0.12%
2018/08/20	0	0.00	4.5	15.12	15.20	-4.5	27,347	-0.02%
2018/08/17	0	0.00	1,533	15.28	15.25	-1,533	27,196	-5.64%	大賣/鉅額交易
2018/08/16	0	0.00	20	15.19	15.10	-20	26,529	-0.08%
2018/08/15	0	0.00	10	15.20	15.20	-10	26,212	-0.04%
2018/08/14	7	15.06	65	15.11	15.20	-58	25,989	-0.22%
2018/08/13	33	15.02	1	15.00	14.90	32	25,523	0.13%
2018/08/10	31	15.28	34	15.43	15.40	-3	25,240	-0.01%
2018/08/09	0	0.00	1,111	15.30	15.45	-1,111	24,744	-4.49%	大賣/鉅額交易
2018/08/08	13	15.13	228	15.11	15.15	-215	23,151	-0.93%	大賣/鉅額交易
2018/08/07	2	14.50	19	14.54	14.55	-17	21,797	-0.08%
2018/08/06	3	14.35	27.9	14.24	14.35	-24.9	21,338	-0.12%
2018/08/03	0	0.00	8	14.08	14.10	-8	20,996	-0.04%
2018/08/02	1	13.80	0.4	13.85	13.80	0.6	20,510	0.00%
2018/08/01	0	0.00	4	14.01	14.05	-4	20,569	-0.02%
2018/07/31	0	0.00	27	14.06	14.10	-27	20,499	-0.13%
2018/07/30	0	0.00	30	13.69	13.70	-30	19,896	-0.15%
2018/07/27	1	13.75	0	0.00	13.70	1	20,116	0.00%
2018/07/26	1	13.65	11	13.71	13.75	-10	20,292	-0.05%
2018/07/25	0	0.00	3	13.70	13.65	-3	20,761	-0.01%
2018/07/23	0	0.00	2	13.48	13.50	-2	21,033	-0.01%
2018/07/20	0	0.00	17.1	13.49	13.50	-17.1	21,495	-0.08%
2018/07/18	0	0.00	10	13.40	13.50	-10	21,844	-0.05%
2018/07/17	1	13.45	2	13.45	13.40	-1	21,966	0.00%
2018/07/13	2	13.35	1	13.35	13.35	1	22,394	0.00%
2018/07/12	0	0.00	0.8	13.35	13.35	-0.8	22,415	0.00%
2018/07/10	8	13.30	1	13.30	13.25	7	22,497	0.03%
2018/07/09	0	0.00	20	13.15	13.15	-20	22,563	-0.09%
2018/07/06	21	13.00	0	0.00	13.05	21	22,757	0.09%
2018/07/05	6	13.04	0	0.00	13.00	6	22,927	0.03%
2018/07/03	109	13.68	0	0.00	13.55	109	23,586	0.46%	大買/鉅額交易
2018/07/02	0	0.00	1.2	13.88	13.85	-1.2	23,059	-0.01%
2018/06/29	0.9	13.85	5	13.88	13.90	-4.1	23,053	-0.02%
2018/06/27	1	13.70	16	13.84	13.70	-15	22,849	-0.07%
2018/06/26	1	13.75	0	0.00	13.75	1	22,829	0.00%
2018/06/25	9	13.91	0	0.00	13.85	9	22,743	0.04%
2018/06/22	1	13.90	1	13.95	14.00	0	22,821	0.00%
2018/06/21	0	0.00	2	13.95	13.90	-2	22,595	-0.01%
2018/06/20	4	13.91	33	13.90	13.90	-29	22,781	-0.13%
2018/06/19	49	13.83	0.7	13.90	13.80	48.3	23,029	0.21%
2018/06/15	1	14.10	0	0.00	14.15	1	22,467	0.00%
2018/06/14	45	14.03	0	0.00	14.00	45	22,239	0.20%
2018/06/13	0	0.00	10	14.55	14.50	-10	21,715	-0.05%
2018/06/12	1,000	14.55	0	0.00	14.55	1,000	22,322	4.48%	大買/鉅額交易
2018/06/11	7	14.62	20.4	14.60	14.55	-13.4	22,307	-0.06%
2018/06/08	51	14.59	2.5	14.56	14.60	48.5	22,143	0.22%
2018/06/07	0	0.00	10	14.45	14.50	-10	22,085	-0.05%
2018/06/06	21	14.45	2	14.45	14.45	19	22,184	0.09%
2018/06/05	0	0.00	56.1	14.27	14.25	-56.1	21,739	-0.26%
2018/06/04	1	13.95	0	0.00	14.10	1	21,536	0.00%
2018/06/01	30	13.97	17	14.00	14.00	13	21,430	0.06%
2018/05/31	32	13.83	45	13.75	14.10	-13	21,418	-0.06%
2018/05/30	427	13.95	0	0.00	13.75	427	20,898	2.04%	大買/鉅額交易
2018/05/29	1	14.20	0	0.00	14.10	1	21,078	0.00%
2018/05/28	3	14.27	0	0.00	14.20	3	21,049	0.01%
2018/05/24	20	14.35	0	0.00	14.30	20	21,407	0.09%
2018/05/22	5	14.55	0	0.00	14.50	5	21,713	0.02%
2018/05/18	1	14.45	8	14.41	14.40	-7	22,111	-0.03%
2018/05/17	1	14.40	0	0.00	14.45	1	22,276	0.00%
2018/05/16	900	14.45	0	0.00	14.45	900	22,379	4.02%	大買/鉅額交易
2018/05/15	1,000	14.45	54	14.45	14.45	946	22,745	4.16%	大買/鉅額交易
2018/05/14	1,000	14.50	0.7	14.40	14.45	999.3	23,434	4.26%	大買/鉅額交易
2018/05/11	0	0.00	2	14.40	14.40	-2	23,741	-0.01%
2018/05/10	1,000	14.25	0	0.00	14.25	1,000	23,726	4.21%	大買/鉅額交易
2018/05/09	0	0.00	1.6	14.30	14.30	-1.6	23,747	-0.01%
2018/05/08	1	14.15	119.4	14.19	14.25	-118.4	23,720	-0.50%	大賣/鉅額交易
2018/05/07	0	0.00	70	14.25	14.30	-70	23,643	-0.30%
2018/05/03	0	0.00	34	14.49	14.45	-34	23,388	-0.15%
2018/05/02	10	14.40	85	14.46	14.55	-75	23,338	-0.32%
2018/04/30	0	0.00	26	14.24	14.20	-26	23,095	-0.11%
2018/04/27	1	14.15	13	14.23	14.25	-12	23,192	-0.05%
2018/04/26	0	0.00	39	14.12	14.15	-39	23,079	-0.17%
2018/04/25	0	0.00	2	13.85	13.85	-2	22,810	-0.01%
2018/04/24	0	0.00	51	13.79	13.70	-51	22,920	-0.22%
2018/04/20	0	0.00	7	13.73	13.80	-7	23,279	-0.03%
2018/04/19	0	0.00	5	13.80	13.85	-5	23,570	-0.02%
2018/04/18	0	0.00	30	13.75	13.75	-30	23,806	-0.13%
2018/04/16	10	13.75	2	13.75	13.80	8	24,335	0.03%
2018/04/13	20	13.85	0	0.00	13.80	20	24,459	0.08%
2018/04/12	10	13.70	2	13.80	13.80	8	24,716	0.03%
2018/04/11	0	0.00	4.1	13.85	13.75	-4.1	24,742	-0.02%
2018/04/10	521	13.51	10	13.75	13.80	511	24,428	2.09%	大買/鉅額交易
2018/04/09	10	13.50	40	13.50	13.50	-30	23,924	-0.13%
2018/04/02	2	13.45	2	13.45	13.45	0	23,669	0.00%
2018/03/31	3	13.40	2	13.43	13.35	1	23,482	0.00%
2018/03/29	540	13.25	1	13.30	13.35	539	23,440	2.30%	大買/鉅額交易
2018/03/28	8	13.43	0	0.00	13.40	8	23,144	0.03%
2018/03/27	1.3	13.50	5	13.55	13.55	-3.7	23,150	-0.02%
2018/03/26	0	0.00	10	13.40	13.50	-10	23,067	-0.04%
2018/03/23	15	13.43	100	13.35	13.50	-85	22,980	-0.37%
2018/03/22	0	0.00	7	13.60	13.60	-7	22,837	-0.03%
2018/03/20	0.1	13.40	100	13.40	13.40	-99.9	22,895	-0.44%
2018/03/19	0	0.00	2	13.45	13.45	-2	22,910	-0.01%
2018/03/16	0	0.00	3	13.42	13.55	-3	22,841	-0.01%
2018/03/15	0	0.00	14	13.35	13.35	-14	22,211	-0.06%
2018/03/14	0	0.00	10	13.35	13.35	-10	22,097	-0.05%
2018/03/13	10	13.40	2	13.40	13.40	8	22,337	0.04%
2018/03/12	0	0.00	11	13.35	13.40	-11	22,391	-0.05%
2018/03/09	27	13.15	0	0.00	13.15	27	22,460	0.12%
2018/03/08	18	13.09	0	0.00	13.10	18	22,704	0.08%
2018/03/07	11	13.00	0	0.00	13.05	11	22,944	0.05%
2018/03/06	410	13.05	0	0.00	13.05	410	23,466	1.75%	大買/鉅額交易
2018/03/05	33	13.00	0	0.00	13.00	33	23,688	0.14%
2018/03/02	84	12.99	0	0.00	12.95	84	23,585	0.36%
2018/03/01	10	13.15	0	0.00	13.15	10	22,892	0.04%
2018/02/27	14	13.21	0	0.00	13.15	14	22,771	0.06%
2018/02/26	27	13.30	2	13.35	13.25	25	23,042	0.11%
2018/02/23	4	13.25	2	13.25	13.25	2	23,027	0.01%
2018/02/22	20	13.08	20	13.15	13.15	0	23,493	0.00%
2018/02/21	20	13.15	2	13.20	13.20	18	23,851	0.08%
2018/02/12	43	13.06	0	0.00	13.05	43	23,915	0.18%
2018/02/09	8	12.96	1	13.00	12.95	7	23,761	0.03%
2018/02/08	139	13.15	0	0.00	13.15	139	23,517	0.59%	大買/鉅額交易
2018/02/07	20	13.15	2	13.15	13.05	18	23,357	0.08%
2018/02/06	157	13.18	0	0.00	12.90	157	23,292	0.67%	大買/鉅額交易
2018/02/05	643	13.60	0	0.00	13.60	643	22,818	2.82%	大買/鉅額交易
2018/02/02	16	13.94	0	0.00	13.90	16	22,338	0.07%
2018/02/01	2	13.90	0	0.00	13.95	2	22,272	0.01%
2018/01/31	63	13.95	0	0.00	14.00	63	22,106	0.28%
2018/01/30	15	14.10	0	0.00	14.05	15	21,906	0.07%
2018/01/29	0	0.00	24	14.20	14.20	-24	21,766	-0.11%
2018/01/26	5	14.10	2	14.20	14.20	3	21,696	0.01%
2018/01/25	0	0.00	1	14.15	14.20	-1	21,596	0.00%
2018/01/24	1	14.15	14.3	14.13	14.15	-13.3	21,471	-0.06%
2018/01/23	5	14.30	0	0.00	14.35	5	21,297	0.02%
2018/01/22	10	14.25	5	14.30	14.25	5	21,197	0.02%
2018/01/19	0	0.00	58.1	14.27	14.30	-58.1	21,219	-0.27%
2018/01/18	0	0.00	18	14.39	14.25	-18	21,024	-0.09%
2018/01/17	5	14.20	13	14.26	14.30	-8	20,778	-0.04%
2018/01/16	0	0.00	0.5	14.25	14.20	-0.5	20,439	0.00%
2018/01/15	0	0.00	2	14.30	14.25	-2	20,326	-0.01%
2018/01/12	5	14.20	12	14.20	14.15	-7	19,863	-0.04%
2018/01/11	0	0.00	25	14.00	14.00	-25	19,325	-0.13%
2018/01/10	10	13.98	222	14.10	13.95	-212	19,320	-1.10%	大賣/鉅額交易
2018/01/09	1	13.90	0	0.00	13.95	1	18,910	0.01%
2018/01/08	5	14.05	10	14.00	14.05	-5	18,813	-0.03%
2018/01/05	1	13.85	24	13.82	13.95	-23	18,615	-0.12%
2018/01/04	1	13.80	27	13.83	13.85	-26	18,623	-0.14%
2018/01/03	20	13.90	6	13.92	13.95	14	18,758	0.07%
2018/01/02	0	0.00	79	13.80	13.80	-79	18,638	-0.42%