第一金 (2892)-元大-復北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
12,435張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	46.1	26.91	1	27.00	26.90	45.1	13,366	0.34%
2024/04/17	26	26.85	0	0.00	26.90	26	13,304	0.20%
2024/04/16	67.2	26.90	0	0.00	26.75	67.2	13,255	0.51%
2024/04/15	0	0.00	1	27.35	27.20	-1	12,912	-0.01%
2024/04/12	5	27.27	0	0.00	27.35	5	12,922	0.04%
2024/04/11	16.1	27.41	2	27.45	27.45	14.1	12,870	0.11%
2024/04/10	5.5	27.51	0.2	27.60	27.50	5.2	12,862	0.04%
2024/04/08	0	0.00	1	27.45	27.45	-1	12,933	-0.01%
2024/04/03	4.1	27.30	0	0.00	27.15	4.1	12,931	0.03%
2024/04/02	0	27.60	3	27.65	27.75	-3	12,738	-0.02%
2024/04/01	0	0.00	2	27.83	27.75	-2	12,763	-0.02%
2024/03/29	1.2	27.72	0.1	27.70	27.70	1.2	12,727	0.01%
2024/03/28	1	27.50	1	27.65	27.60	0	12,575	0.00%
2024/03/27	160	27.70	4	27.80	27.70	156	12,472	1.25%	大買/鉅額交易
2024/03/26	0	0.00	3	27.78	27.80	-3	12,502	-0.02%
2024/03/25	0	0.00	1.6	27.63	27.70	-1.6	12,610	-0.01%
2024/03/22	1	27.50	5	27.55	27.60	-4	12,632	-0.03%
2024/03/21	0	0.00	35.6	27.45	27.55	-35.6	12,499	-0.28%
2024/03/20	3	27.27	1	27.25	27.20	2	12,578	0.02%
2024/03/19	1	27.30	1	27.35	27.35	0	12,480	0.00%
2024/03/18	1	27.55	101.5	27.54	27.45	-100.5	12,439	-0.81%	大賣/
2024/03/15	24	27.40	1.2	27.58	27.60	22.8	12,363	0.18%
2024/03/14	98	27.32	3	27.58	27.65	95	11,837	0.80%
2024/03/13	22	27.25	22.1	27.20	27.25	-0.1	11,503	0.00%
2024/03/12	1	27.05	0.6	27.05	27.05	0.4	11,330	0.00%
2024/03/11	0.1	27.15	20	27.10	27.05	-20	11,319	-0.18%
2024/03/08	2	27.10	25	27.19	27.10	-23	11,310	-0.20%
2024/03/06	0.5	27.05	1.7	27.06	27.10	-1.2	11,411	-0.01%
2024/03/05	11	26.95	0	0.00	26.90	11	11,789	0.09%
2024/03/04	1.1	26.86	0	0.00	26.95	1.1	11,792	0.01%
2024/02/29	3	27.00	101	27.10	27.10	-98	11,947	-0.82%	大賣/
2024/02/27	0.3	27.00	1	27.05	26.90	-0.8	11,741	-0.01%
2024/02/26	9	26.92	0	0.00	26.90	9	11,702	0.08%
2024/02/23	0	0.00	4	27.20	27.15	-4	11,600	-0.03%
2024/02/21	3.1	27.20	0	0.00	27.20	3.1	11,862	0.03%
2024/02/20	3	27.17	4	27.38	27.40	-1	11,915	-0.01%
2024/02/19	20	27.12	4	27.10	27.20	16	12,068	0.13%
2024/02/16	2.6	26.82	100	26.80	26.85	-97.4	12,124	-0.80%
2024/02/15	3	26.78	0	0.00	26.75	3	12,089	0.02%
2024/02/05	1	26.90	1	26.90	26.80	0	11,901	0.00%
2024/02/02	1	26.85	5	26.95	27.00	-4	11,830	-0.03%
2024/02/01	23	26.80	1	26.85	26.90	22	11,822	0.19%
2024/01/31	3.1	26.60	8	26.65	26.60	-4.9	11,711	-0.04%
2024/01/30	1	26.50	19	26.62	26.50	-18	11,655	-0.15%
2024/01/29	1	26.90	0	0.00	26.80	1	11,718	0.01%
2024/01/26	0	0.00	5	26.87	26.85	-5	11,764	-0.04%
2024/01/25	0	0.00	17	26.60	26.65	-17	11,726	-0.14%
2024/01/23	1.4	26.45	1	26.55	26.50	0.4	11,731	0.00%
2024/01/22	0	26.55	1	26.55	26.40	-1	11,756	-0.01%
2024/01/19	3	26.30	0	0.00	26.45	3	11,730	0.03%
2024/01/18	19	26.27	0	0.00	26.20	19	11,764	0.16%
2024/01/17	16.5	26.28	0	0.00	26.10	16.5	11,754	0.14%
2024/01/16	10.1	26.56	0	0.00	26.50	10.1	11,459	0.09%
2024/01/15	3	26.88	5	26.95	26.80	-2	11,258	-0.02%
2024/01/12	1	26.90	0	0.00	26.90	1	11,395	0.01%
2024/01/10	11	26.99	12	27.15	26.90	-1	11,439	-0.01%
2024/01/09	4	27.06	0.1	27.22	27.05	3.9	11,468	0.03%
2024/01/05	0	0.00	0.7	27.05	27.00	-0.7	11,476	-0.01%
2024/01/03	1	26.90	0	0.00	27.00	1	11,752	0.01%
2024/01/02	0	0.00	2.8	27.35	27.25	-2.8	11,700	-0.02%
2023/12/29	0.4	27.38	0	0.00	27.40	0.4	11,710	0.00%
2023/12/28	0	0.00	26	27.25	27.45	-26	11,986	-0.22%
2023/12/27	0	0.00	2.2	27.12	27.20	-2.2	11,954	-0.02%
2023/12/26	0	0.00	8	26.89	27.00	-8	11,949	-0.07%
2023/12/25	0	0.00	5	26.70	26.85	-5	11,980	-0.04%
2023/12/22	12	26.74	0.5	26.90	26.75	11.6	12,098	0.10%
2023/12/21	8.1	26.76	0	0.00	26.80	8.1	12,206	0.07%
2023/12/20	12.1	26.91	0.4	27.15	26.90	11.7	12,190	0.10%
2023/12/19	5.3	27.24	0	0.00	27.20	5.3	12,031	0.04%
2023/12/18	5	27.40	0	0.00	27.50	5	12,109	0.04%
2023/12/15	4	27.44	0.2	27.50	27.35	3.8	12,182	0.03%
2023/12/14	0	0.00	2	27.65	27.60	-2	11,961	-0.02%
2023/12/13	3	27.27	0	0.00	27.40	3	11,858	0.03%
2023/12/12	0	0.00	5	27.45	27.50	-5	12,137	-0.04%
2023/12/11	6	27.50	0	0.00	27.55	6	12,210	0.05%
2023/12/08	0	0.00	1	27.55	27.60	-1	12,224	-0.01%
2023/12/07	2	27.43	0	0.00	27.45	2	12,328	0.02%
2023/12/06	6.4	27.59	1	27.65	27.60	5.4	12,344	0.04%
2023/12/04	1	27.30	0	0.00	27.35	1	12,220	0.01%
2023/12/01	2	27.40	0	0.00	27.35	2	12,174	0.02%
2023/11/30	0	0.00	1	27.75	27.70	-1	12,014	-0.01%
2023/11/29	2	27.50	0	0.00	27.50	2	11,585	0.02%
2023/11/28	20	27.80	1	27.90	27.60	19	11,458	0.17%
2023/11/27	1.1	27.94	20	27.90	27.45	-19	11,698	-0.16%
2023/11/24	1	27.55	0	0.00	27.65	1	11,623	0.01%
2023/11/22	0.2	27.70	3	27.77	27.70	-2.8	11,480	-0.02%
2023/11/21	0	0.00	2	27.80	27.85	-2	11,594	-0.02%
2023/11/20	20.2	27.30	0	27.40	27.45	20.2	11,446	0.18%
2023/11/16	0	0.00	217	27.30	27.50	-217	11,395	-1.90%	大賣/鉅額交易
2023/11/15	0	0.00	10	27.15	27.15	-10	11,271	-0.09%
2023/11/14	0	0.00	20	26.90	26.95	-20	11,277	-0.18%
2023/11/10	0	0.00	4	26.88	26.85	-4	11,695	-0.03%
2023/11/09	0.2	26.90	0	0.00	26.80	0.2	11,906	0.00%
2023/11/08	0	0.00	1	26.80	26.85	-1	12,160	-0.01%
2023/11/07	0.4	26.85	1	26.85	26.85	-0.6	12,848	0.00%
2023/11/06	0	26.85	24.9	26.81	26.90	-24.9	13,334	-0.19%
2023/11/03	0	0.00	2	26.70	26.70	-2	13,520	-0.01%
2023/11/02	15	26.35	113	26.44	26.35	-98	13,641	-0.72%	大賣/
2023/11/01	13	26.20	2	26.20	26.15	11	13,861	0.08%
2023/10/31	40.1	25.85	3	25.90	25.90	37.1	14,169	0.26%
2023/10/30	3	25.90	11	26.00	25.90	-8	14,466	-0.06%
2023/10/27	3	25.90	0	0.00	26.00	3	14,522	0.02%
2023/10/26	37	25.83	0	0.00	25.85	37	14,678	0.25%
2023/10/25	22	25.98	0	0.00	25.95	22	14,611	0.15%
2023/10/24	38.1	26.00	0	0.00	26.00	38.1	14,735	0.26%
2023/10/23	10	26.10	0	0.00	26.00	10	14,869	0.07%
2023/10/20	6.6	26.02	1	26.25	26.20	5.6	14,880	0.04%
2023/10/19	47.2	26.47	0	0.00	26.40	47.2	14,692	0.32%
2023/10/18	31	26.60	50	26.75	26.70	-19	14,710	-0.13%
2023/10/17	23.1	26.64	1	26.65	26.65	22.1	14,709	0.15%
2023/10/16	1.1	26.70	50	26.70	26.75	-49	14,736	-0.33%
2023/10/13	6.5	26.71	0	0.00	26.70	6.5	14,838	0.04%
2023/10/12	1.1	26.99	80	26.90	27.00	-78.9	14,904	-0.53%
2023/10/11	0.1	26.80	1	26.70	26.85	-1	14,925	-0.01%
2023/10/05	1	26.05	1	26.25	26.20	0	14,787	0.00%
2023/10/04	39	26.03	0	0.00	26.00	39	14,770	0.26%
2023/10/03	4	26.46	2	26.45	26.40	2	14,554	0.01%
2023/10/02	2	26.55	0.1	26.65	26.55	1.9	14,675	0.01%
2023/09/28	10.1	26.50	1.2	26.57	26.55	8.8	14,899	0.06%
2023/09/27	2	26.45	0	0.00	26.50	2	14,900	0.01%
2023/09/26	16.4	26.56	0	0.00	26.55	16.4	14,850	0.11%
2023/09/25	13	26.65	0	0.00	26.90	13	14,744	0.09%
2023/09/22	0	0.00	2	26.55	26.65	-2	14,802	-0.01%
2023/09/21	17.3	26.61	0	26.90	26.55	17.2	14,822	0.12%
2023/09/20	0.4	27.00	14.9	27.00	27.00	-14.4	14,912	-0.10%
2023/09/19	3	27.02	0	0.00	27.10	3	14,854	0.02%
2023/09/18	0	0.00	20.2	27.00	27.00	-20.2	14,960	-0.14%
2023/09/15	4.2	26.88	0	0.00	26.90	4.2	15,054	0.03%
2023/09/14	1.1	26.86	5	26.92	27.10	-4	14,807	-0.03%
2023/09/13	0.1	26.75	1.6	26.67	26.75	-1.5	14,706	-0.01%
2023/09/12	0	0.00	0.5	26.80	26.75	-0.5	14,916	0.00%
2023/09/07	2	26.40	0	0.00	26.45	2	15,063	0.01%
2023/09/06	8.3	26.46	0	0.00	26.40	8.3	15,125	0.05%
2023/09/05	5	26.55	0	0.00	26.60	5	15,065	0.03%
2023/09/04	1	26.50	0	0.00	26.60	1	15,105	0.01%
2023/09/01	1.1	26.50	0	0.00	26.45	1.1	15,193	0.01%
2023/08/31	10.8	26.47	0	0.00	26.30	10.8	15,220	0.07%
2023/08/30	2	26.68	0	0.00	26.70	2	14,856	0.01%
2023/08/29	2.4	26.57	0	0.00	26.70	2.4	14,995	0.02%
2023/08/25	7	26.30	0	0.00	26.25	7	16,008	0.04%
2023/08/23	2	26.30	0	0.00	26.30	2	15,980	0.01%
2023/08/22	5.3	26.21	0	0.00	26.25	5.3	15,982	0.03%
2023/08/21	15.4	26.25	6	26.28	26.25	9.4	16,085	0.06%
2023/08/18	4	26.31	1	26.45	26.20	3	16,093	0.02%
2023/08/17	3	26.02	2	25.93	26.10	1	16,002	0.01%
2023/08/16	14.2	26.16	0	0.00	26.10	14.2	15,857	0.09%
2023/08/15	144.5	26.83	0.5	26.75	26.50	144	15,730	0.92%	大買/鉅額交易
2023/08/14	8.5	26.81	0	0.00	26.85	8.5	15,664	0.05%
2023/08/11	49.2	27.52	0	0.00	27.20	49.2	15,622	0.31%
2023/08/10	4	29.10	16	29.15	29.25	-12	14,981	-0.08%
2023/08/09	1	29.00	0	29.10	29.15	1	14,518	0.01%
2023/08/08	1	28.90	3.2	28.97	28.85	-2.2	14,259	-0.02%
2023/08/07	1	29.05	115	29.00	28.95	-114	14,089	-0.81%	大賣/鉅額交易
2023/08/04	29	28.83	0	0.00	28.75	29	13,884	0.21%
2023/08/02	1.3	28.88	0	0.00	28.90	1.3	13,674	0.01%
2023/08/01	10.1	29.10	3	29.13	29.25	7.1	13,459	0.05%
2023/07/31	1.1	29.01	20	29.10	29.05	-18.9	13,406	-0.14%
2023/07/28	8	28.79	1.7	28.80	28.80	6.3	13,397	0.05%
2023/07/27	1.1	28.70	10	28.74	28.70	-8.9	13,514	-0.07%
2023/07/26	4.1	28.60	2	28.48	28.70	2.1	13,506	0.02%
2023/07/25	0	0.00	17.5	28.25	28.35	-17.5	13,371	-0.13%
2023/07/24	1	28.05	0	0.00	28.05	1	13,347	0.01%
2023/07/21	5	28.10	0	0.00	28.20	5	13,466	0.04%
2023/07/19	3	28.30	0.2	28.15	28.15	2.8	13,525	0.02%
2023/07/18	1	28.35	0	0.00	28.30	1	13,445	0.01%
2023/07/17	5.1	28.21	20	28.25	28.25	-15	13,284	-0.11%
2023/07/14	0.1	27.95	4.1	27.99	28.15	-4	13,188	-0.03%
2023/07/12	3.2	27.78	0	0.00	27.90	3.2	13,048	0.02%
2023/07/11	0	27.70	2	27.73	27.80	-2	13,029	-0.02%
2023/07/10	4.1	27.30	2	27.35	27.30	2.1	12,990	0.02%
2023/07/07	2.3	27.13	0	0.00	27.20	2.3	12,914	0.02%
2023/07/06	10	27.47	0	0.00	27.40	10	12,789	0.08%
2023/07/05	0	0.00	0	27.85	27.80	0	12,500	0.00%
2023/07/04	20	27.65	0	0.00	27.80	20	12,439	0.16%
2023/07/03	6.1	27.74	0	0.00	27.70	6.1	12,482	0.05%
2023/06/30	1	27.60	0	0.00	27.65	1	12,546	0.01%
2023/06/29	1	27.60	0	0.00	27.70	1	12,489	0.01%
2023/06/28	9	27.59	0	0.00	27.65	9	12,480	0.07%
2023/06/27	0.1	27.75	2	27.85	27.70	-2	12,251	-0.02%
2023/06/26	1	27.70	0	0.00	27.75	1	12,265	0.01%
2023/06/20	2	27.78	0	27.85	27.80	2	12,192	0.02%
2023/06/16	2	27.75	0	0.00	27.60	2	12,157	0.02%
2023/06/15	7	27.71	2	27.80	27.70	5	12,060	0.04%
2023/06/13	0	0.00	5	28.00	27.90	-5	12,293	-0.04%
2023/06/12	0	0.00	0	28.00	27.90	0	12,397	0.00%
2023/06/09	0.1	27.90	0	0.00	27.95	0.1	12,589	0.00%
2023/06/08	1.1	27.86	1	27.95	27.95	0.1	12,812	0.00%
2023/06/07	2	27.88	0	0.00	27.90	2	12,920	0.02%
2023/06/06	5.4	27.76	1	27.75	27.75	4.4	12,970	0.03%
2023/06/05	1	27.80	0	0.00	27.75	1	12,977	0.01%
2023/06/02	3	27.60	61	27.65	27.60	-58	12,869	-0.45%
2023/06/01	68	27.63	0	0.00	27.65	68	12,829	0.53%
2023/05/31	0.1	27.95	0	0.00	28.10	0.1	12,634	0.00%
2023/05/30	0	0.00	1	28.00	28.10	-1	12,213	-0.01%
2023/05/29	0	0.00	5.4	27.95	28.00	-5.4	12,487	-0.04%
2023/05/26	1	27.70	0	0.00	27.75	1	13,131	0.01%
2023/05/25	0.1	27.80	0.6	27.85	27.75	-0.5	13,228	0.00%
2023/05/24	35	27.82	0.3	28.00	28.00	34.7	13,321	0.26%
2023/05/23	2	27.98	6.1	28.02	28.15	-4.1	13,239	-0.03%
2023/05/22	3.1	28.00	9	28.09	28.00	-5.9	13,275	-0.04%
2023/05/19	0.6	27.95	10.7	28.00	28.10	-10.1	13,337	-0.08%
2023/05/18	0.2	27.90	0	0.00	28.05	0.2	13,359	0.00%
2023/05/17	0	0.00	4	27.89	27.90	-4	13,333	-0.03%
2023/05/16	0	0.00	5	27.50	27.55	-5	13,251	-0.04%
2023/05/15	0.1	27.40	0	0.00	27.40	0.1	13,290	0.00%
2023/05/12	1.1	27.25	0	0.00	27.25	1.1	13,371	0.01%
2023/05/11	0	0.00	2	27.55	27.50	-2	13,383	-0.01%
2023/05/10	2.4	27.53	0	27.50	27.50	2.4	13,390	0.02%
2023/05/09	10.1	27.55	3.1	27.45	27.55	7	13,446	0.05%
2023/05/08	16	27.34	1	27.25	27.40	15	13,541	0.11%
2023/05/05	65	27.00	0	0.00	27.10	65	13,588	0.48%
2023/05/03	24	26.99	1	26.95	26.95	23	13,896	0.17%
2023/05/02	5	27.10	0	0.00	27.20	5	14,475	0.03%
2023/04/28	1	27.00	0	0.00	27.10	1	15,051	0.01%
2023/04/27	0.1	26.95	1	27.00	27.00	-1	15,111	-0.01%
2023/04/24	0	0.00	4	26.86	26.95	-4	15,189	-0.03%
2023/04/21	0	0.00	1	26.90	26.90	-1	15,471	-0.01%
2023/04/20	1	26.80	0	0.00	26.80	1	15,606	0.01%
2023/04/19	4	26.85	12	26.89	26.85	-8	15,900	-0.05%
2023/04/18	0	0.00	0.2	26.80	26.90	-0.2	15,936	0.00%
2023/04/17	2	26.70	9	26.81	26.75	-7	16,033	-0.04%
2023/04/14	2	26.65	5	26.77	26.85	-3	16,040	-0.02%
2023/04/13	0	0.00	0.2	26.70	26.75	-0.2	16,146	0.00%
2023/04/12	0	0.00	6	26.63	26.70	-6	16,240	-0.04%
2023/04/10	1	26.50	0	0.00	26.55	1	16,346	0.01%
2023/04/07	0.5	26.63	0	0.00	26.50	0.5	16,357	0.00%
2023/04/06	0	0.00	1	26.55	26.60	-1	16,385	-0.01%
2023/03/30	1.3	26.45	0	0.00	26.40	1.3	16,244	0.01%
2023/03/29	0	0.00	1	26.35	26.45	-1	16,253	-0.01%
2023/03/28	1	26.40	2	26.35	26.25	-1	16,262	-0.01%
2023/03/27	1.1	26.31	1.4	26.31	26.35	-0.3	16,325	0.00%
2023/03/24	10.1	26.33	0	0.00	26.35	10.1	16,501	0.06%
2023/03/23	3	26.18	0	0.00	26.40	3	16,490	0.02%
2023/03/22	0	0.00	2.5	26.17	26.20	-2.5	16,504	-0.02%
2023/03/21	1	26.00	3	25.89	25.85	-2	16,642	-0.01%
2023/03/20	3.3	25.51	5.1	25.60	25.65	-1.8	16,642	-0.01%
2023/03/17	5.2	25.84	0	0.00	25.80	5.2	16,569	0.03%
2023/03/16	2.8	25.76	1.1	25.80	25.80	1.7	16,434	0.01%
2023/03/15	8	26.01	1	26.15	25.90	7	16,402	0.04%
2023/03/14	14.7	26.03	0	0.00	26.00	14.7	16,502	0.09%
2023/03/13	17.2	26.18	0	0.00	26.25	17.2	16,301	0.11%
2023/03/10	5.5	26.38	0	0.00	26.35	5.5	16,140	0.03%
2023/03/08	2	26.65	10	26.70	26.75	-8	16,685	-0.05%
2023/03/07	2	26.60	3.1	26.62	26.70	-1.1	16,765	-0.01%
2023/03/06	0.4	26.50	0	0.00	26.45	0.4	16,949	0.00%
2023/03/03	1	26.35	0	0.00	26.35	1	16,939	0.01%
2023/03/02	12.1	26.47	0	0.00	26.30	12.1	16,937	0.07%
2023/03/01	15.3	26.57	0	0.00	26.60	15.3	16,798	0.09%
2023/02/24	15	26.90	0.2	26.85	26.80	14.8	16,412	0.09%
2023/02/23	1	26.90	14	27.05	27.05	-13	15,735	-0.08%
2023/02/22	1.1	26.66	0	26.70	26.95	1.1	15,670	0.01%
2023/02/21	0	26.80	5	26.77	26.70	-5	15,499	-0.03%
2023/02/20	0	0.00	3	26.73	26.75	-3	15,648	-0.02%
2023/02/17	4	26.48	0	0.00	26.50	4	15,627	0.03%
2023/02/16	0.1	26.60	7.5	26.60	26.55	-7.4	15,691	-0.05%
2023/02/15	1.3	26.47	0	0.00	26.45	1.3	15,819	0.01%
2023/02/14	1	26.60	3	26.60	26.70	-2	15,762	-0.01%
2023/02/13	0	0.00	7	26.45	26.60	-7	15,693	-0.04%
2023/02/10	0	0.00	15	26.32	26.35	-15	15,634	-0.10%
2023/02/09	14	26.14	0.1	26.25	26.15	13.9	15,601	0.09%
2023/02/08	5.1	26.10	0	0.00	26.10	5.1	15,647	0.03%
2023/02/07	6.5	26.11	0	0.00	26.10	6.5	15,721	0.04%
2023/02/06	1	26.05	2	26.10	26.05	-1	15,680	-0.01%
2023/02/03	3.1	26.09	93	26.15	26.20	-89.9	15,560	-0.58%
2023/02/02	7.6	26.14	0.1	26.30	26.15	7.5	15,462	0.05%
2023/02/01	2.2	26.20	0	0.00	26.30	2.2	15,246	0.01%
2023/01/31	16.2	26.23	1	26.15	26.10	15.2	15,176	0.10%
2023/01/30	29	26.49	29.4	26.91	26.90	-0.4	14,530	0.00%
2023/01/17	0	26.75	204	26.68	26.75	-204	14,000	-1.46%	大賣/鉅額交易
2023/01/16	0	0.00	1,000	26.66	26.70	-1,000	14,044	-7.12%	大賣/鉅額交易
2023/01/13	1	26.40	331	26.60	26.45	-330	14,017	-2.35%	大賣/鉅額交易
2023/01/12	1	26.45	0.2	26.58	26.45	0.8	14,308	0.01%
2023/01/11	2	26.70	0.9	26.75	26.80	1.1	14,215	0.01%
2023/01/10	1	26.90	0	0.00	27.10	1	14,050	0.01%
2023/01/09	0	0.00	6.5	26.95	27.00	-6.5	14,075	-0.05%
2023/01/06	3	26.45	0	0.00	26.50	3	13,996	0.02%
2023/01/05	0.1	26.35	3	26.35	26.50	-2.9	14,269	-0.02%
2023/01/04	95	26.20	0	0.00	26.25	95	14,219	0.67%
2022/12/30	0	0.00	17	26.55	26.50	-17	14,499	-0.12%
2022/12/29	0.1	26.15	0	0.00	26.10	0.1	14,570	0.00%
2022/12/28	0.7	26.37	0.1	26.35	26.25	0.6	14,600	0.00%
2022/12/27	0	0.00	2	26.55	26.50	-2	14,844	-0.01%
2022/12/22	0.1	26.35	0	0.00	26.40	0.1	15,528	0.00%
2022/12/19	0.1	26.25	0	0.00	26.30	0.1	16,092	0.00%
2022/12/16	0.1	26.25	1	26.40	26.20	-0.9	16,053	-0.01%
2022/12/14	0.1	26.30	4	26.35	26.35	-3.9	16,169	-0.02%
2022/12/13	5.1	26.05	0	0.00	26.00	5.1	16,162	0.03%
2022/12/12	0.1	26.25	0	0.00	26.40	0.1	16,068	0.00%
2022/12/09	10.1	26.35	0.4	26.35	26.20	9.7	16,567	0.06%
2022/12/08	0	26.30	4	26.20	26.30	-4	16,548	-0.02%
2022/12/07	0	0.00	8	26.26	26.15	-8	16,571	-0.05%
2022/12/06	1	25.90	5	26.03	25.90	-4	16,461	-0.02%
2022/12/05	0	0.00	1	26.00	25.90	-1	16,290	-0.01%
2022/12/02	5.3	25.86	2	25.85	25.85	3.3	16,262	0.02%
2022/12/01	2	26.50	20	26.18	26.20	-18	16,286	-0.11%
2022/11/30	8.6	26.21	8	26.33	26.20	0.6	16,261	0.00%
2022/11/29	0	0.00	2	26.03	26.20	-2	15,636	-0.01%
2022/11/25	8	25.57	9	25.76	25.90	-1	15,448	-0.01%
2022/11/23	7.3	25.45	0.3	25.55	25.45	6.9	15,251	0.05%
2022/11/22	0.4	25.35	0	0.00	25.30	0.4	15,217	0.00%
2022/11/21	0	0.00	1	25.20	25.35	-1	15,132	-0.01%
2022/11/17	7.3	25.50	0	25.55	25.55	7.2	14,982	0.05%
2022/11/16	30.3	25.70	2.6	25.72	25.70	27.7	15,010	0.18%
2022/11/14	1.2	25.85	0	0.00	25.80	1.2	14,741	0.01%
2022/11/11	0.1	25.35	7.7	25.59	25.90	-7.6	14,501	-0.05%
2022/11/10	1	25.00	0	0.00	25.15	1	14,332	0.01%
2022/11/09	0	0.00	2	25.25	25.30	-2	14,352	-0.01%
2022/11/08	2	25.03	1	25.01	25.10	1	14,290	0.01%
2022/11/07	0.5	25.05	0	0.00	24.95	0.5	14,254	0.00%
2022/11/03	4.2	24.52	0	0.00	24.55	4.2	14,262	0.03%
2022/11/02	1	24.70	0	0.00	24.75	1	14,218	0.01%
2022/11/01	3.1	24.78	0	0.00	24.90	3.1	14,409	0.02%
2022/10/31	0	0.00	10.3	24.85	24.75	-10.3	14,436	-0.07%
2022/10/28	11.1	24.61	0	0.00	24.55	11.1	14,652	0.08%
2022/10/27	4	24.72	4.5	24.64	24.60	-0.5	14,850	0.00%
2022/10/26	0	0.00	2	24.90	24.85	-2	14,932	-0.01%
2022/10/25	0	0.00	1	24.65	24.75	-1	14,979	-0.01%
2022/10/21	0.1	24.25	2	24.30	24.15	-1.9	15,163	-0.01%
2022/10/20	2.2	23.57	91.7	23.20	23.75	-89.5	15,189	-0.59%
2022/10/19	7.6	23.84	0	0.00	23.75	7.6	14,930	0.05%
2022/10/17	4.3	23.99	0	0.00	24.00	4.3	14,972	0.03%
2022/10/14	7.1	24.44	7.1	24.50	24.45	0	14,912	0.00%
2022/10/13	6.8	24.63	8	24.50	24.55	-1.2	14,869	-0.01%
2022/10/12	2.5	25.10	1	25.00	25.15	1.5	14,573	0.01%
2022/10/11	2.9	25.00	0.2	25.15	25.00	2.7	14,633	0.02%
2022/10/07	2.2	25.44	0	0.00	25.50	2.2	14,359	0.02%
2022/10/06	0.3	25.65	0	0.00	25.80	0.3	14,317	0.00%
2022/10/05	5.7	25.53	5	25.55	25.45	0.7	14,397	0.00%
2022/10/04	20.9	25.45	1	25.40	25.55	19.9	14,411	0.14%
2022/10/03	3.8	25.74	5	25.70	25.65	-1.3	14,232	-0.01%
2022/09/30	1	26.15	11	26.15	26.00	-10	14,164	-0.07%
2022/09/29	1.5	26.28	200	26.20	26.35	-198.5	14,154	-1.40%	大賣/鉅額交易
2022/09/28	7.2	26.42	188.2	26.21	26.35	-181	14,075	-1.29%	大賣/鉅額交易
2022/09/26	4.2	26.35	1.6	26.39	26.25	2.5	13,928	0.02%
2022/09/23	0	0.00	0.9	26.65	26.65	-0.9	14,030	-0.01%
2022/09/22	55	26.36	0	0.00	26.50	55	14,280	0.39%
2022/09/21	0	0.00	9	26.73	26.75	-9	14,397	-0.06%
2022/09/20	50.5	26.60	0	0.00	26.50	50.5	14,439	0.35%
2022/09/19	0.3	26.80	0	0.00	26.60	0.3	14,574	0.00%
2022/09/16	0	0.00	15.1	26.93	26.90	-15.1	14,830	-0.10%
2022/09/15	3	26.35	0.7	26.61	26.45	2.3	14,670	0.02%
2022/09/14	7.1	26.49	0	0.00	26.40	7.1	14,859	0.05%
2022/09/13	1	26.85	0	0.00	26.75	1	15,390	0.01%
2022/09/12	0.7	26.71	1	26.70	26.80	-0.3	15,786	0.00%
2022/09/07	3.4	26.22	0	0.00	26.20	3.4	16,563	0.02%
2022/09/06	10.4	26.49	0	0.00	26.60	10.4	16,710	0.06%
2022/09/05	0.1	26.50	12	26.49	26.45	-11.9	16,861	-0.07%
2022/09/02	0.1	26.25	0	0.00	26.15	0.1	17,023	0.00%
2022/09/01	0.1	26.45	0	0.00	26.30	0.1	17,117	0.00%
2022/08/30	5.1	26.38	0	0.00	26.35	5.1	17,038	0.03%
2022/08/29	2.3	26.09	0	0.00	26.35	2.3	17,074	0.01%
2022/08/26	0.4	26.70	10	26.65	26.65	-9.6	17,112	-0.06%
2022/08/25	1	26.50	5	26.55	26.55	-4	17,237	-0.02%
2022/08/24	1	26.20	0	0.00	26.25	1	17,596	0.01%
2022/08/23	0.1	26.30	0	0.00	26.15	0.1	18,826	0.00%
2022/08/22	1.1	26.55	0	0.00	26.60	1.1	19,109	0.01%
2022/08/19	0	0.00	11.3	26.58	26.80	-11.3	19,335	-0.06%
2022/08/17	0.1	26.65	2	26.68	26.80	-1.9	19,732	-0.01%
2022/08/16	1	26.50	0	0.00	26.55	1	19,947	0.01%
2022/08/15	2.2	26.63	0	0.00	26.60	2.2	20,364	0.01%
2022/08/12	4	26.60	0	0.00	26.65	4	20,639	0.02%
2022/08/11	1.3	26.77	2	26.73	26.80	-0.7	20,912	0.00%
2022/08/10	3	26.03	2	26.35	26.30	1	21,162	0.00%
2022/08/09	0.1	25.75	3	25.95	25.90	-2.9	21,187	-0.01%
2022/08/08	21.1	25.45	0	0.00	25.45	21.1	21,340	0.10%
2022/08/05	1	25.60	3	25.65	25.65	-2	21,289	-0.01%
2022/08/04	18.7	25.46	0	0.00	25.55	18.7	21,507	0.09%
2022/08/03	10	26.85	5	26.88	26.95	5	21,404	0.02%
2022/08/02	3.2	26.87	1	26.90	26.95	2.2	21,427	0.01%
2022/08/01	1	27.00	6	27.15	27.00	-5	21,415	-0.02%
2022/07/29	2	26.80	0	0.00	27.00	2	21,474	0.01%
2022/07/28	6.4	26.66	5	26.81	26.75	1.4	21,233	0.01%
2022/07/27	2	26.33	2	26.30	26.35	0	21,094	0.00%
2022/07/26	2	25.95	0	0.00	25.90	2	20,974	0.01%
2022/07/25	2	25.75	5.2	26.00	26.00	-3.2	20,901	-0.02%
2022/07/22	1	25.80	1	25.65	25.75	0	21,003	0.00%
2022/07/21	0	0.00	5.1	25.32	25.50	-5.1	20,972	-0.02%
2022/07/20	8.1	25.04	11	25.00	25.00	-2.9	21,046	-0.01%
2022/07/18	1	25.00	0.6	24.85	25.05	0.4	21,225	0.00%
2022/07/15	8.1	24.73	2	24.70	24.70	6.1	21,225	0.03%
2022/07/14	4	25.09	0	0.00	25.20	4	21,294	0.02%
2022/07/13	7	25.04	2	25.20	25.30	5	21,346	0.02%
2022/07/12	11.1	24.57	0.4	24.85	24.50	10.7	21,402	0.05%
2022/07/11	3	25.32	2	25.55	25.30	1	21,405	0.00%
2022/07/08	2	25.65	2	25.58	25.50	0	21,700	0.00%
2022/07/07	4	25.40	10	25.66	25.55	-6	21,745	-0.03%
2022/07/06	2	25.68	0	0.00	25.60	2	21,680	0.01%
2022/07/05	0.5	26.10	0	0.00	25.95	0.5	21,855	0.00%
2022/07/04	2	25.85	26	25.95	25.90	-24	21,929	-0.11%
2022/07/01	2.2	25.73	1	26.10	25.80	1.2	22,193	0.01%
2022/06/30	1.2	26.19	4	26.20	26.20	-2.8	22,426	-0.01%
2022/06/28	1,392	26.30	3	26.48	26.45	1,389	22,321	6.22%	大買/鉅額交易
2022/06/27	1	26.50	0	0.00	26.45	1	22,337	0.00%
2022/06/24	0	0.00	1	26.45	26.40	-1	22,154	0.00%
2022/06/23	2.1	26.13	7	26.41	26.25	-4.9	21,934	-0.02%
2022/06/22	12	26.14	15	26.37	26.30	-3	21,769	-0.01%
2022/06/21	1	26.40	0	0.00	26.40	1	21,655	0.00%
2022/06/20	20.2	26.06	9	26.24	25.80	11.2	21,249	0.05%
2022/06/17	104.1	25.99	183	25.95	25.85	-78.9	20,924	-0.38%	大買/大賣/
2022/06/16	12.1	26.61	10	26.42	26.40	2.1	20,568	0.01%
2022/06/15	149.1	26.46	65	26.46	26.40	84.1	20,682	0.41%	大買/
2022/06/14	0.3	26.20	1	26.55	26.50	-0.7	20,708	0.00%
2022/06/13	2.1	25.85	1	26.25	26.20	1.1	20,681	0.01%
2022/06/10	0.1	26.40	2	26.25	26.20	-1.9	20,562	-0.01%
2022/06/09	0.1	26.45	2	26.50	26.40	-1.9	20,562	-0.01%
2022/06/08	0	0.00	1	26.45	26.45	-1	20,569	0.00%
2022/06/07	0.7	26.40	0	0.00	26.45	0.7	20,624	0.00%
2022/06/06	4	26.21	7	26.15	26.35	-3	20,684	-0.01%
2022/06/02	1	26.40	0	0.00	26.40	1	20,909	0.00%
2022/06/01	6.8	26.78	0	0.00	26.50	6.8	21,246	0.03%
2022/05/31	6.1	26.58	0	0.00	27.35	6.1	20,960	0.03%
2022/05/30	1	26.50	0	0.00	26.95	1	19,744	0.01%
2022/05/27	0	0.00	1	26.45	26.55	-1	19,459	-0.01%
2022/05/26	0	0.00	0.4	26.40	26.25	-0.4	19,429	0.00%
2022/05/25	0.3	26.40	3	26.45	26.35	-2.7	19,678	-0.01%
2022/05/24	4.3	26.17	5	26.40	26.50	-0.7	19,804	0.00%
2022/05/23	0	0.00	13	26.35	26.25	-13	19,567	-0.07%
2022/05/20	0.5	26.01	10	26.18	26.20	-9.5	19,291	-0.05%
2022/05/19	7.8	25.84	0	0.00	25.80	7.8	19,053	0.04%
2022/05/18	1	26.05	2	25.95	26.35	-1	18,812	-0.01%
2022/05/17	4	25.64	8	25.65	25.50	-4	18,588	-0.02%
2022/05/16	1	25.35	87	25.71	25.70	-86	18,547	-0.46%
2022/05/13	85.2	25.88	1,000	25.62	25.60	-914.8	18,389	-4.97%	大賣/鉅額交易
2022/05/12	71.3	25.71	506	25.61	25.50	-434.7	18,420	-2.36%	大賣/鉅額交易
2022/05/11	42	26.27	0	0.00	26.35	42	18,171	0.23%
2022/05/10	56.3	26.38	8	26.29	26.35	48.3	18,077	0.27%
2022/05/09	23.3	26.27	7	26.11	26.10	16.3	18,003	0.09%
2022/05/06	13	26.82	22	26.74	26.85	-9	18,006	-0.05%
2022/05/05	6	27.18	32	27.31	27.10	-26	18,118	-0.14%
2022/05/04	4	27.48	0	0.00	27.40	4	18,084	0.02%
2022/05/03	2	27.55	4.6	27.61	27.50	-2.6	18,343	-0.01%
2022/04/29	0	0.00	1	27.70	27.80	-1	18,470	-0.01%
2022/04/28	3	27.40	0	0.00	27.60	3	18,634	0.02%
2022/04/27	0	0.00	6	27.72	27.65	-6	18,543	-0.03%
2022/04/26	0.1	27.95	500.5	28.00	28.00	-500.3	18,531	-2.70%	大賣/鉅額交易
2022/04/25	14	27.64	22	27.55	27.60	-8	18,432	-0.04%
2022/04/22	3	27.50	1	27.95	27.95	2	18,353	0.01%
2022/04/21	4	27.88	5	27.90	27.70	-1	18,387	-0.01%
2022/04/20	3	27.88	5.2	27.70	28.10	-2.2	18,500	-0.01%
2022/04/19	2	27.80	616	27.97	27.75	-614	18,465	-3.33%	大賣/鉅額交易
2022/04/18	24.1	27.70	31	27.61	27.80	-6.9	18,595	-0.04%
2022/04/15	14	28.37	11	28.60	28.40	3	18,348	0.02%
2022/04/14	21.6	28.94	7.4	28.83	28.60	14.2	18,334	0.08%
2022/04/13	1	29.45	0	0.00	29.55	1	18,102	0.01%
2022/04/12	2	29.43	2	29.48	29.60	0	17,969	0.00%
2022/04/11	1	29.50	3	29.77	29.65	-2	17,812	-0.01%
2022/04/08	0	0.00	1	29.40	29.50	-1	17,646	-0.01%
2022/04/07	7	29.51	13.1	29.71	29.10	-6.1	17,519	-0.03%
2022/04/06	1	28.80	14	29.01	29.75	-13	17,130	-0.08%
2022/04/01	5.1	28.50	4	28.49	28.50	1.1	16,701	0.01%
2022/03/31	2	28.40	34	28.36	28.45	-32	16,554	-0.19%
2022/03/30	1	27.90	32	27.93	28.00	-31	16,221	-0.19%
2022/03/29	1	27.70	3	27.70	27.65	-2	15,994	-0.01%
2022/03/28	2	27.60	0	27.70	27.80	2	15,957	0.01%
2022/03/25	0	0.00	10	27.65	27.75	-10	15,883	-0.06%
2022/03/24	1	27.35	6.5	27.59	27.60	-5.5	15,791	-0.03%
2022/03/23	0	0.00	5	27.40	27.50	-5	15,821	-0.03%
2022/03/22	0	0.00	404.1	27.20	27.20	-404.1	15,653	-2.58%	大賣/鉅額交易
2022/03/21	0	0.00	242	27.00	27.00	-242	15,565	-1.55%	大賣/鉅額交易
2022/03/18	1.2	27.10	8	26.81	27.00	-6.9	15,517	-0.04%
2022/03/17	3	26.53	5	26.59	26.55	-2	15,079	-0.01%
2022/03/16	0	0.00	2	26.10	26.30	-2	14,874	-0.01%
2022/03/15	2.2	25.85	0.2	25.85	25.90	2	14,711	0.01%
2022/03/14	0	0.00	2	25.83	25.95	-2	14,695	-0.01%
2022/03/11	2	25.52	0	0.00	25.60	2	14,709	0.01%
2022/03/10	10	25.39	2	25.55	25.75	8	14,721	0.05%
2022/03/09	5.2	25.16	500	25.20	25.10	-494.8	14,629	-3.38%	大賣/鉅額交易
2022/03/08	9.1	25.05	707	25.13	25.05	-697.9	14,503	-4.81%	大賣/鉅額交易
2022/03/07	9.2	25.33	750	25.46	25.50	-740.8	14,280	-5.19%	大賣/鉅額交易
2022/03/04	5.1	25.82	0.1	26.00	26.00	5	14,549	0.03%
2022/03/03	1.2	26.16	0	0.00	26.25	1.2	14,587	0.01%
2022/03/02	0.2	26.25	11	26.15	26.25	-10.9	14,666	-0.07%
2022/03/01	10	25.60	4	26.03	26.10	6	14,606	0.04%
2022/02/25	105.3	25.60	10.1	25.65	25.70	95.2	14,418	0.66%	大買/
2022/02/24	64.2	25.81	16.2	25.81	25.85	48	13,978	0.34%
2022/02/23	10	26.15	11.1	26.13	26.25	-1.1	13,716	-0.01%
2022/02/22	5.3	26.00	5	26.00	26.20	0.3	13,725	0.00%
2022/02/21	2	26.25	2	26.30	26.35	0	13,701	0.00%
2022/02/18	6.4	26.45	0	0.00	26.35	6.4	13,812	0.05%
2022/02/16	0	0.00	5.1	26.44	26.35	-5.1	13,860	-0.04%
2022/02/15	11	26.30	0	26.35	26.20	11	13,890	0.08%
2022/02/14	13	26.15	0	0.00	26.40	13	13,880	0.09%
2022/02/11	0	0.00	0.4	26.55	26.55	-0.4	13,718	0.00%
2022/02/10	10	26.55	1	26.60	26.60	9	13,790	0.07%
2022/02/09	3	26.32	26	26.54	26.55	-23	13,764	-0.17%
2022/02/08	3	26.00	15	26.08	26.20	-12	13,636	-0.09%
2022/02/07	100	25.65	5.2	25.63	25.75	94.8	13,397	0.71%
2022/01/26	1	25.00	14.4	25.10	25.15	-13.4	13,050	-0.10%
2022/01/25	52	24.75	1.1	24.85	25.10	50.9	13,017	0.39%
2022/01/24	108.1	25.00	31.5	24.92	25.15	76.6	12,765	0.60%	大買/
2022/01/21	10.1	25.12	0	0.00	25.20	10.1	12,770	0.08%
2022/01/20	0.6	25.28	2.5	25.53	25.50	-1.9	12,567	-0.01%
2022/01/19	0	0.00	1	25.30	25.35	-1	12,445	-0.01%
2022/01/18	21.3	25.21	1	25.40	25.35	20.3	12,468	0.16%
2022/01/17	8.1	25.25	15	25.34	25.35	-6.9	12,371	-0.06%
2022/01/14	12.8	25.46	1	25.40	25.50	11.8	12,245	0.10%
2022/01/13	0	0.00	33.2	25.68	25.80	-33.2	12,173	-0.27%
2022/01/12	381	25.55	13	25.43	25.55	368	11,969	3.07%	大買/鉅額交易
2022/01/11	0	0.00	938.1	25.30	25.45	-938.1	11,936	-7.86%	大賣/鉅額交易
2022/01/10	17	24.99	2	25.05	25.10	15	11,772	0.13%
2022/01/07	30	24.95	1,005	24.94	25.00	-975	11,806	-8.26%	大賣/鉅額交易
2022/01/06	12.6	24.70	11	24.76	24.80	1.6	11,623	0.01%
2022/01/05	0	0.00	10	24.57	24.65	-10	11,484	-0.09%
2022/01/04	10	24.45	5	24.45	24.50	5	11,607	0.04%
2022/01/03	1	24.50	17	24.65	24.40	-16	11,606	-0.14%
2021/12/30	0	0.00	134	24.55	24.50	-134	11,545	-1.16%	大賣/鉅額交易
2021/12/29	0	0.00	6	24.49	24.55	-6	11,615	-0.05%
2021/12/28	0	0.00	8.5	24.37	24.35	-8.5	11,614	-0.07%
2021/12/27	1	24.25	1	24.30	24.25	0	11,573	0.00%
2021/12/24	2	24.15	3.1	24.18	24.20	-1.1	11,784	-0.01%
2021/12/23	10	24.15	2	24.18	24.15	8	11,908	0.07%
2021/12/22	6	24.09	1	24.15	24.10	5	12,045	0.04%
2021/12/21	0	0.00	1	24.05	24.10	-1	12,066	-0.01%
2021/12/20	2	23.90	0	0.00	23.95	2	12,072	0.02%
2021/12/17	1	24.10	5	24.12	24.15	-4	12,008	-0.03%
2021/12/16	0.5	23.95	10	23.85	23.95	-9.5	11,898	-0.08%
2021/12/15	3	23.88	5	23.90	23.90	-2	12,243	-0.02%
2021/12/14	4	23.88	0	0.00	23.90	4	12,569	0.03%
2021/12/13	4	24.19	1	24.30	24.10	3	12,520	0.02%
2021/12/10	4	24.00	441.3	24.10	24.10	-437.3	12,483	-3.50%	大賣/鉅額交易
2021/12/09	11	24.00	13	24.00	24.00	-2	12,461	-0.02%
2021/12/08	0	0.00	28.1	24.00	24.00	-28.1	12,429	-0.23%
2021/12/07	4	23.71	2	23.80	24.00	2	12,364	0.02%
2021/12/06	11	23.80	1.4	23.70	23.80	9.6	12,355	0.08%
2021/12/03	1.4	23.71	5	23.75	23.75	-3.6	12,455	-0.03%
2021/12/02	0	0.00	4	23.67	23.70	-4	12,452	-0.03%
2021/12/01	1	23.30	2.1	23.57	23.60	-1.1	12,410	-0.01%
2021/11/30	9	23.33	0	0.00	23.10	9	12,353	0.07%
2021/11/29	1	23.20	1.3	23.30	23.30	-0.3	11,718	0.00%
2021/11/26	3	23.57	0	0.00	23.50	3	11,677	0.03%
2021/11/25	19	23.65	11	23.75	23.80	8	11,846	0.07%
2021/11/22	0	0.00	7	23.62	23.70	-7	12,531	-0.06%
2021/11/19	10	23.78	52	23.75	23.75	-42	12,989	-0.32%
2021/11/18	2	23.85	27	23.94	24.00	-25	13,360	-0.19%
2021/11/17	5	23.73	3.5	23.75	23.85	1.5	13,323	0.01%
2021/11/16	3.9	23.50	4	23.49	23.60	-0.1	13,402	0.00%
2021/11/15	4	23.40	9	23.64	23.50	-5	13,513	-0.04%
2021/11/12	51.1	23.30	6	23.28	23.40	45.1	13,464	0.33%
2021/11/11	2	23.10	201.1	23.10	23.15	-199.1	13,651	-1.46%	大賣/鉅額交易
2021/11/10	1	23.05	400	23.10	23.10	-399	13,777	-2.90%	大賣/鉅額交易
2021/11/09	3.2	22.95	0	0.00	23.05	3.2	13,822	0.02%
2021/11/08	0	0.00	206	22.95	23.00	-206	13,749	-1.50%	大賣/鉅額交易
2021/11/04	4	22.95	0	0.00	22.95	4	13,743	0.03%
2021/11/03	1	22.85	0	0.00	22.95	1	13,836	0.01%
2021/11/01	0	0.00	30	22.90	22.85	-30	13,985	-0.21%
2021/10/29	0	0.00	2	22.90	22.90	-2	13,998	-0.01%
2021/10/28	1	22.85	0.2	22.90	22.90	0.8	13,916	0.01%
2021/10/27	21	22.85	0	22.90	22.90	21	13,939	0.15%
2021/10/26	3	22.93	16	22.92	22.90	-13	14,081	-0.09%
2021/10/21	1	22.80	2.2	22.80	22.80	-1.2	14,115	-0.01%
2021/10/20	7	22.74	2.5	22.82	22.80	4.5	14,108	0.03%
2021/10/19	2.7	22.76	14.4	22.79	22.80	-11.7	14,230	-0.08%
2021/10/18	6	22.65	0	0.00	22.70	6	14,205	0.04%
2021/10/15	0	0.00	1	22.60	22.60	-1	14,220	-0.01%
2021/10/14	1	22.45	23	22.40	22.40	-22	14,164	-0.16%
2021/10/13	1	22.40	0	0.00	22.45	1	14,276	0.01%
2021/10/12	12	22.30	7	22.40	22.50	5	14,367	0.03%
2021/10/08	2	22.40	0	0.00	22.40	2	14,207	0.01%
2021/10/07	0.1	22.50	1	22.55	22.55	-0.9	14,274	-0.01%
2021/10/06	3.2	22.33	0	0.00	22.40	3.2	14,279	0.02%
2021/10/05	22.2	22.44	0	0.00	22.35	22.2	14,240	0.16%
2021/10/04	0	0.00	46.2	22.33	22.45	-46.2	14,218	-0.32%
2021/10/01	4	22.41	30	22.30	22.40	-26	14,208	-0.18%
2021/09/30	1	22.50	0	0.00	22.55	1	14,047	0.01%
2021/09/29	8	22.36	1	22.45	22.55	7	13,960	0.05%
2021/09/27	3	22.55	1	22.60	22.60	2	13,842	0.01%
2021/09/24	1	22.50	1	22.65	22.60	0	13,838	0.00%
2021/09/23	0.1	22.55	1	22.50	22.50	-0.9	13,891	-0.01%
2021/09/22	31.1	22.23	0	0.00	22.25	31.1	13,936	0.22%
2021/09/17	3	22.50	30.1	22.80	22.50	-27.1	13,614	-0.20%
2021/09/16	1	22.65	10	22.70	22.75	-9	13,269	-0.07%
2021/09/15	5	22.65	0	0.00	22.65	5	13,272	0.04%
2021/09/14	2	22.70	51.2	22.65	22.70	-49.2	13,385	-0.37%
2021/09/13	0.9	22.50	0	0.00	22.60	0.9	13,394	0.01%
2021/09/10	0	0.00	4.6	22.51	22.50	-4.6	13,508	-0.03%
2021/09/09	6	22.35	0	0.00	22.35	6	13,836	0.04%
2021/09/08	5	22.40	0	0.00	22.55	5	13,836	0.04%
2021/09/07	4	22.54	0	0.00	22.55	4	13,793	0.03%
2021/09/06	2	22.73	0	0.00	22.65	2	13,824	0.01%
2021/09/03	20	22.70	0.1	22.70	22.80	19.9	13,838	0.14%
2021/09/02	9.1	22.60	0	0.00	22.60	9.1	13,843	0.07%
2021/09/01	10	22.75	0	0.00	22.85	10	13,752	0.07%
2021/08/31	7	22.59	6	22.64	22.90	1	13,706	0.01%
2021/08/30	196	22.65	0.3	22.60	22.80	195.7	13,469	1.45%	大買/鉅額交易
2021/08/27	5	22.45	2	22.40	22.45	3	13,317	0.02%
2021/08/26	24	21.97	40	22.00	22.10	-16	13,130	-0.12%
2021/08/25	8.1	23.06	29	23.02	23.05	-20.9	12,765	-0.16%
2021/08/24	6	23.01	23	23.01	23.10	-17	12,247	-0.14%
2021/08/23	6	23.00	6	23.05	23.05	0	11,894	0.00%
2021/08/20	1.1	23.00	1	23.00	23.00	0.1	11,824	0.00%
2021/08/19	1	23.00	20	23.06	23.00	-19	12,066	-0.16%
2021/08/18	0	0.00	3	23.08	23.15	-3	11,913	-0.03%
2021/08/17	0.1	22.95	41.3	23.05	23.15	-41.2	11,877	-0.35%
2021/08/16	6.1	22.95	1	23.05	23.00	5.1	11,648	0.04%
2021/08/13	1	23.05	11	23.05	23.10	-10	11,574	-0.09%
2021/08/12	1.1	23.00	0	0.00	23.10	1.1	11,601	0.01%
2021/08/11	2	23.00	54	23.05	23.10	-52	11,655	-0.45%
2021/08/10	1.6	23.02	2	23.00	23.00	-0.4	11,701	0.00%
2021/08/09	0.1	22.95	0	0.00	23.05	0.1	12,092	0.00%
2021/08/06	13.3	23.00	0	0.00	23.00	13.3	12,215	0.11%
2021/08/05	2.4	22.99	31.1	22.98	23.10	-28.6	12,567	-0.23%
2021/08/04	300	22.97	100.2	23.00	23.00	199.8	13,387	1.49%	大買/鉅額交易
2021/08/03	3	22.95	4	22.95	23.00	-1	13,574	-0.01%
2021/08/02	0.1	22.80	5.3	22.90	22.95	-5.2	13,711	-0.04%
2021/07/29	0.1	22.80	0	0.00	22.90	0.1	13,733	0.00%
2021/07/28	6	22.73	10	22.73	22.80	-4	13,804	-0.03%
2021/07/27	0.1	22.85	0	0.00	22.90	0.1	14,110	0.00%
2021/07/26	2.1	22.80	10	22.85	22.85	-7.9	14,583	-0.05%
2021/07/23	0.1	22.95	5	23.00	23.00	-4.9	14,578	-0.03%
2021/07/22	0.1	22.85	0	0.00	22.95	0.1	14,534	0.00%
2021/07/21	0.1	22.75	7.4	22.81	22.85	-7.3	14,517	-0.05%
2021/07/20	2.1	22.83	15.3	22.83	22.75	-13.2	14,656	-0.09%
2021/07/19	0.1	22.80	2	22.90	23.00	-1.9	14,673	-0.01%
2021/07/16	0	0.00	32.2	22.85	22.95	-32.2	14,780	-0.22%
2021/07/15	0	0.00	5	22.88	22.85	-5	14,887	-0.03%
2021/07/14	100	22.85	3.2	22.82	22.90	96.8	14,975	0.65%
2021/07/13	0	0.00	1.1	22.80	22.80	-1.1	15,143	-0.01%
2021/07/12	5.1	22.75	1	22.75	22.70	4.1	15,188	0.03%
2021/07/09	0.2	22.52	0.6	22.55	22.65	-0.4	15,270	0.00%
2021/07/08	1	22.55	0	0.00	22.55	1	15,284	0.01%
2021/07/07	2	22.45	9	22.50	22.50	-7	15,334	-0.05%
2021/07/06	0.1	22.55	34.4	22.60	22.60	-34.3	15,402	-0.22%
2021/07/05	1	22.50	22	22.60	22.60	-21	15,468	-0.14%
2021/07/02	0.1	22.50	0	0.00	22.45	0.1	15,504	0.00%
2021/06/30	0	0.00	5	22.62	22.70	-5	15,659	-0.03%
2021/06/29	0	0.00	2	22.55	22.55	-2	15,697	-0.01%
2021/06/28	0.1	22.50	7	22.54	22.60	-6.9	15,821	-0.04%
2021/06/24	0.1	22.35	1	22.45	22.35	-0.9	16,016	-0.01%
2021/06/23	2	22.30	11	22.39	22.40	-9	16,136	-0.06%
2021/06/22	3	22.27	2	22.33	22.25	1	16,061	0.01%
2021/06/21	5.1	22.05	3	22.08	22.35	2.1	16,091	0.01%
2021/06/18	6.1	22.13	0	0.00	22.10	6.1	16,007	0.04%
2021/06/17	1	22.15	1	22.25	22.30	0	15,716	0.00%
2021/06/16	7.2	22.15	14.2	22.21	22.30	-6.9	16,117	-0.04%
2021/06/15	2	22.20	1.5	22.18	22.30	0.5	16,149	0.00%
2021/06/11	50	22.10	0	0.00	22.20	50	16,403	0.30%
2021/06/10	1.1	22.10	0	0.00	22.10	1.1	16,643	0.01%
2021/06/09	8	22.08	0	0.00	22.10	8	16,750	0.05%
2021/06/08	1.5	22.13	1	22.10	22.15	0.5	16,868	0.00%
2021/06/07	0	0.00	1	22.00	22.10	-1	17,111	-0.01%
2021/06/04	0	0.00	4.6	22.13	22.25	-4.6	17,260	-0.03%
2021/06/03	8	22.30	2	22.30	22.25	6	17,736	0.03%
2021/06/02	4.1	22.15	16	22.29	22.30	-11.9	17,919	-0.07%
2021/06/01	1	22.15	164.1	22.15	22.20	-163	17,974	-0.91%	大賣/鉅額交易
2021/05/31	6.4	21.93	3	22.03	22.00	3.4	18,220	0.02%
2021/05/28	11	21.77	0	0.00	21.85	11	18,356	0.06%
2021/05/27	4	21.65	5	21.70	21.70	-1	18,689	-0.01%
2021/05/26	6	21.75	8	21.75	21.80	-2	18,767	-0.01%
2021/05/25	6	21.45	2	21.60	21.75	4	18,950	0.02%
2021/05/24	3	21.40	2	21.53	21.50	1	18,997	0.01%
2021/05/21	5	21.65	4	21.85	21.65	1	19,245	0.01%
2021/05/20	4	21.51	6	21.55	21.55	-2	19,338	-0.01%
2021/05/19	4.4	21.60	0	0.00	21.65	4.4	19,349	0.02%
2021/05/18	0	0.00	196	21.46	21.65	-196	19,349	-1.01%	大賣/鉅額交易
2021/05/17	16	21.17	4	21.24	21.10	12	19,591	0.06%
2021/05/14	5	21.60	0	0.00	21.70	5	19,253	0.03%
2021/05/13	31	21.56	7	21.40	21.45	24	19,039	0.13%
2021/05/12	25.2	21.42	75	21.67	21.50	-49.9	18,657	-0.27%
2021/05/11	35.1	22.62	9.2	22.55	22.40	25.9	17,762	0.15%
2021/05/10	8	22.61	0	0.00	22.80	8	17,585	0.05%
2021/05/07	9	22.36	837	22.50	22.50	-828	17,731	-4.67%	大賣/鉅額交易
2021/05/06	8	22.36	0	0.00	22.35	8	17,811	0.04%
2021/05/05	419	22.20	5.1	22.19	22.20	413.9	17,760	2.33%	大買/鉅額交易
2021/05/04	462	22.29	115	22.24	22.25	347	17,799	1.95%	大買/大賣/鉅額交易
2021/05/03	686	22.25	20.6	22.39	22.40	665.4	17,488	3.80%	大買/鉅額交易
2021/04/29	6.5	22.90	57.9	22.95	22.90	-51.4	17,233	-0.30%
2021/04/28	11	22.90	3.2	22.95	23.00	7.8	17,252	0.05%
2021/04/27	0.5	22.94	141.2	22.90	22.95	-140.8	17,516	-0.80%	大賣/鉅額交易
2021/04/26	9	22.78	15	22.93	23.00	-6	17,539	-0.03%
2021/04/23	14	22.75	14.6	22.76	22.75	-0.6	17,481	0.00%
2021/04/22	0	0.00	51.2	22.91	22.90	-51.2	17,542	-0.29%
2021/04/21	1.4	22.90	13	22.95	22.90	-11.7	17,411	-0.07%
2021/04/20	67.2	22.85	1	22.90	22.90	66.2	17,307	0.38%
2021/04/19	64	22.86	17	22.95	23.00	47	17,248	0.27%
2021/04/16	8.7	22.57	5.2	22.58	22.70	3.5	17,151	0.02%
2021/04/15	24	22.45	6	22.46	22.50	18	17,364	0.10%
2021/04/14	1	22.25	108.6	22.25	22.25	-107.6	17,322	-0.62%	大賣/鉅額交易
2021/04/13	2	22.25	17.1	22.25	22.25	-15.1	17,373	-0.09%
2021/04/12	202.4	22.05	112.8	22.10	22.15	89.6	17,373	0.52%	大買/大賣/
2021/04/09	256	22.05	2	22.05	22.10	254	17,436	1.46%	大買/鉅額交易
2021/04/08	405	22.10	0	0.00	22.10	405	17,463	2.32%	大買/鉅額交易
2021/04/07	9.9	22.11	13.8	22.17	22.20	-3.9	17,684	-0.02%
2021/04/06	6.5	22.10	15.4	22.10	22.10	-9	17,678	-0.05%
2021/04/01	12	22.08	0	0.00	22.05	12	17,607	0.07%
2021/03/31	42	22.20	1	22.25	22.20	41	17,499	0.23%
2021/03/30	307	22.12	16	22.25	22.25	291	17,349	1.68%	大買/鉅額交易
2021/03/29	250	22.12	48	22.16	22.20	202	17,225	1.17%	大買/鉅額交易
2021/03/26	500	22.03	0	0.00	22.05	500	17,110	2.92%	大買/鉅額交易
2021/03/25	402.7	21.95	0	0.00	22.05	402.7	16,997	2.37%	大買/鉅額交易
2021/03/24	300	21.82	4	21.85	21.90	296	17,042	1.74%	大買/鉅額交易
2021/03/23	208.1	21.79	6	21.84	21.85	202.1	17,006	1.19%	大買/鉅額交易
2021/03/22	2	21.65	14	21.83	21.85	-12	17,098	-0.07%
2021/03/19	317	21.79	10.9	21.75	21.50	306.1	17,165	1.78%	大買/鉅額交易
2021/03/18	308.2	21.92	33.2	21.95	21.95	275	16,788	1.64%	大買/鉅額交易
2021/03/17	54.8	21.93	17	21.91	21.90	37.8	16,831	0.22%
2021/03/16	7	22.07	63	22.05	22.15	-56	16,770	-0.33%
2021/03/15	1	21.85	2	21.85	21.95	-1	17,043	-0.01%
2021/03/12	4	21.45	11.4	21.64	21.75	-7.4	17,330	-0.04%
2021/03/11	25	21.67	1	21.75	21.60	24	17,493	0.14%
2021/03/10	1	21.55	31	21.60	21.60	-30	17,361	-0.17%
2021/03/09	4	21.43	1,526	21.50	21.50	-1,522	17,252	-8.82%	大賣/鉅額交易
2021/03/08	30	21.11	0	0.00	21.10	30	16,883	0.18%
2021/03/05	1.1	21.11	1,500	21.10	21.10	-1,498.9	16,766	-8.94%	大賣/鉅額交易
2021/03/04	42	21.19	22	21.14	21.05	20	17,400	0.11%
2021/03/03	0	0.00	46	21.25	21.25	-46	17,280	-0.27%
2021/03/02	1	21.20	3	21.27	21.15	-2	17,097	-0.01%
2021/02/26	25.6	21.01	0	0.00	20.85	25.6	16,741	0.15%
2021/02/25	0	0.00	8.1	21.27	21.35	-8.1	16,235	-0.05%
2021/02/24	6	21.12	3	21.23	21.10	3	16,143	0.02%
2021/02/23	18.1	20.94	21.8	21.04	21.10	-3.7	16,111	-0.02%
2021/02/22	7.2	20.94	29.1	20.91	20.80	-21.9	15,976	-0.14%
2021/02/19	0.5	20.90	0	0.00	20.90	0.5	16,074	0.00%
2021/02/18	1	20.85	7	20.89	20.85	-6	16,145	-0.04%
2021/02/17	15	20.71	5	20.72	20.80	10	16,250	0.06%
2021/02/05	3	20.50	5	20.50	20.60	-2	15,959	-0.01%
2021/02/04	0	0.00	1	20.45	20.40	-1	16,049	-0.01%
2021/02/03	4	20.43	0.1	20.50	20.40	3.9	16,418	0.02%
2021/02/02	4.1	20.48	0	0.00	20.40	4.1	16,717	0.02%
2021/02/01	50.5	20.25	0.1	20.40	20.30	50.4	16,805	0.30%
2021/01/29	28.3	20.22	19	20.26	20.20	9.3	16,838	0.06%
2021/01/28	25.5	20.33	15	20.35	20.35	10.5	16,605	0.06%
2021/01/27	17	20.43	0	0.00	20.40	17	16,491	0.10%
2021/01/26	7	20.47	0	0.00	20.45	7	16,490	0.04%
2021/01/25	2.2	20.65	48.6	20.47	20.70	-46.4	16,461	-0.28%
2021/01/22	5	20.41	5.1	20.40	20.40	-0.1	16,638	0.00%
2021/01/21	17.4	20.70	15.1	20.55	20.50	2.3	16,522	0.01%
2021/01/20	23.2	20.62	31	20.70	20.50	-7.8	16,491	-0.05%
2021/01/19	3.3	20.92	0	0.00	20.90	3.3	16,147	0.02%
2021/01/18	9	20.88	0	0.00	20.95	9	16,144	0.06%
2021/01/15	12	21.08	2	21.25	21.05	10	16,036	0.06%
2021/01/14	6	21.28	1.1	21.26	21.30	4.9	16,029	0.03%
2021/01/13	18	21.27	1	21.35	21.25	17	16,070	0.11%
2021/01/12	10	21.30	5	21.25	21.30	5	16,086	0.03%
2021/01/11	16.8	21.41	16	21.45	21.50	0.8	16,130	0.00%
2021/01/08	1.7	21.33	26.1	21.40	21.50	-24.4	16,091	-0.15%
2021/01/07	36.9	21.10	5	21.15	21.25	31.9	15,881	0.20%
2021/01/06	7	21.06	0	0.00	21.00	7	15,806	0.04%
2021/01/05	11	21.15	0.1	21.20	21.25	11	15,685	0.07%
2021/01/04	36	21.12	37.3	21.20	21.10	-1.3	15,707	-0.01%
2020/12/31	0	0.00	10	21.25	21.35	-10	15,600	-0.06%
2020/12/30	25	21.21	9	21.04	21.35	16	15,531	0.10%
2020/12/29	2.1	20.80	11.9	20.85	20.90	-9.9	15,347	-0.06%
2020/12/28	20.8	20.75	0.9	20.81	20.80	19.8	15,271	0.13%
2020/12/25	7	20.77	0	0.00	20.80	7	15,315	0.05%
2020/12/24	6	20.73	0	0.00	20.70	6	15,388	0.04%
2020/12/23	0	0.00	9	20.69	20.70	-9	15,549	-0.06%
2020/12/21	0	0.00	1	20.70	20.80	-1	16,113	-0.01%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/17	2.2	20.66	0	0.00	20.70	2.2	16,399	0.01%
2020/12/16	1	20.70	1,005	20.69	20.75	-1,004	16,431	-6.11%	大賣/鉅額交易
2020/12/15	7	20.55	34	20.59	20.60	-27	16,446	-0.16%
2020/12/14	6	20.69	1	20.75	20.65	5	16,425	0.03%
2020/12/11	19.7	20.80	7	20.88	20.85	12.7	16,384	0.08%
2020/12/10	12.4	20.59	3	20.60	20.60	9.4	16,209	0.06%
2020/12/09	13	20.49	92.5	20.51	20.60	-79.5	15,936	-0.50%
2020/12/08	30.5	20.83	23	20.84	20.85	7.5	15,427	0.05%
2020/12/07	5.3	21.23	3.6	21.28	21.30	1.7	15,022	0.01%
2020/12/04	10	21.30	4	21.30	21.35	6	14,919	0.04%
2020/12/03	6	21.24	2.1	21.20	21.25	3.9	14,870	0.03%
2020/12/02	12.7	21.29	10	21.28	21.35	2.7	14,919	0.02%
2020/12/01	1.1	21.30	5	21.30	21.40	-3.9	15,101	-0.03%
2020/11/30	11.7	21.30	27.3	21.30	21.30	-15.6	15,230	-0.10%
2020/11/27	11.3	21.40	6.1	21.41	21.40	5.2	14,897	0.04%
2020/11/26	4	21.40	11	21.38	21.50	-7	14,990	-0.05%
2020/11/25	22.3	21.50	25	21.59	21.50	-2.7	15,331	-0.02%
2020/11/24	6.1	21.50	0	0.00	21.50	6.1	15,346	0.04%
2020/11/23	18	21.55	33.5	21.65	21.60	-15.5	15,409	-0.10%
2020/11/19	5	21.66	21	21.70	21.70	-16	15,365	-0.10%
2020/11/18	10.1	21.75	6	21.73	21.80	4.1	15,276	0.03%
2020/11/17	1	21.50	23.6	21.65	21.65	-22.6	15,116	-0.15%
2020/11/16	9.3	21.52	19.1	21.60	21.65	-9.8	15,413	-0.06%
2020/11/13	0	0.00	6.5	21.27	21.50	-6.5	15,386	-0.04%
2020/11/12	5.8	21.46	0.9	21.45	21.40	5	15,490	0.03%
2020/11/11	16	21.49	7	21.66	21.75	9	15,461	0.06%
2020/11/10	60.6	21.33	10	21.40	21.45	50.6	15,358	0.33%
2020/11/09	10	21.04	16.3	21.15	21.05	-6.3	15,268	-0.04%
2020/11/06	17.8	20.77	25	20.80	20.90	-7.2	15,375	-0.05%
2020/11/05	1	20.65	33.5	20.68	20.80	-32.5	15,553	-0.21%
2020/11/04	2.2	20.48	0	0.00	20.50	2.2	15,732	0.01%
2020/11/03	2	20.50	2	20.55	20.60	0	17,096	0.00%
2020/11/02	10	20.19	0	0.00	20.45	10	17,755	0.06%
2020/10/30	10	20.10	0	0.00	20.05	10	18,137	0.06%
2020/10/29	5	20.16	114.7	20.13	20.15	-109.7	18,163	-0.60%	大賣/鉅額交易
2020/10/28	14	20.26	0	0.00	20.30	14	18,424	0.08%
2020/10/27	1.6	20.31	9	20.30	20.40	-7.4	18,600	-0.04%
2020/10/26	6	20.30	7.2	20.33	20.40	-1.2	19,031	-0.01%
2020/10/23	3.2	20.26	0	0.00	20.30	3.2	19,443	0.02%
2020/10/22	12	20.21	4.4	20.35	20.40	7.6	19,734	0.04%
2020/10/21	8	20.22	0	0.00	20.20	8	19,868	0.04%
2020/10/20	6	20.25	0.7	20.35	20.25	5.3	19,924	0.03%
2020/10/19	3	20.37	20.1	20.38	20.35	-17.1	19,994	-0.09%
2020/10/16	18.2	20.31	1	20.45	20.30	17.2	20,192	0.09%
2020/10/15	9	20.46	1	20.45	20.45	8	20,375	0.04%
2020/10/14	2.2	20.63	7	20.64	20.60	-4.8	20,450	-0.02%
2020/10/13	10	20.61	1	20.60	20.65	9	20,613	0.04%
2020/10/12	18	20.73	0	0.00	20.75	18	20,746	0.09%
2020/10/08	4	20.75	17	20.76	20.80	-13	20,795	-0.06%
2020/10/07	3	20.75	0	0.00	20.70	3	20,850	0.01%
2020/10/06	9.7	20.76	2	20.80	20.85	7.7	21,024	0.04%
2020/10/05	11.5	20.60	1.2	20.63	20.65	10.3	21,185	0.05%
2020/09/29	5	20.60	500.1	20.65	20.60	-495.1	21,381	-2.32%	大賣/鉅額交易
2020/09/28	6.4	20.45	502	20.45	20.60	-495.6	21,493	-2.31%	大賣/鉅額交易
2020/09/25	25	20.09	3	20.13	20.15	22	21,576	0.10%
2020/09/24	55	19.94	2	19.93	19.90	53	21,593	0.25%
2020/09/23	51	20.29	0	0.00	20.20	51	21,306	0.24%
2020/09/22	28	20.53	1	20.45	20.45	27	21,229	0.13%
2020/09/21	16	20.70	0	0.00	20.70	16	21,153	0.08%
2020/09/18	2	20.83	0	0.00	20.90	2	21,191	0.01%
2020/09/17	1.4	20.90	0	0.00	20.85	1.4	21,134	0.01%
2020/09/16	10.7	21.01	5	21.00	21.05	5.7	21,189	0.03%
2020/09/15	1	20.95	0	0.00	21.00	1	21,158	0.00%
2020/09/14	3	20.88	2	20.90	20.90	1	21,452	0.00%
2020/09/11	3	20.77	0.2	20.95	20.90	2.8	21,704	0.01%
2020/09/10	4	20.80	1	20.85	20.90	3	21,867	0.01%
2020/09/09	9	20.71	0	0.00	20.90	9	22,015	0.04%
2020/09/08	4	20.84	0	21.00	20.95	4	22,113	0.02%
2020/09/07	10	20.84	5	20.80	20.85	5	22,380	0.02%
2020/09/04	12	20.74	6	20.75	20.70	6	22,636	0.03%
2020/09/03	7	20.86	10.9	20.77	20.90	-3.9	22,626	-0.02%
2020/09/02	46.6	20.96	16	20.96	20.95	30.6	22,613	0.14%
2020/09/01	12.2	21.16	0	0.00	21.15	12.2	22,376	0.05%
2020/08/31	7	21.32	0	0.00	21.25	7	22,326	0.03%
2020/08/28	36	21.31	0	0.00	21.40	36	22,284	0.16%
2020/08/27	16	21.32	0	0.00	21.25	16	22,554	0.07%
2020/08/26	9	21.39	0	0.00	21.40	9	22,568	0.04%
2020/08/25	5	21.37	3.3	21.47	21.40	1.7	22,686	0.01%
2020/08/24	10	21.44	6	21.55	21.35	4	23,389	0.02%
2020/08/21	7	21.48	1	21.45	21.55	6	23,510	0.03%
2020/08/20	68	21.49	14	21.60	21.35	54	23,586	0.23%
2020/08/19	13	21.88	0	0.00	21.80	13	23,248	0.06%
2020/08/18	23	21.79	0	21.90	21.85	23	23,146	0.10%
2020/08/17	4	21.70	0	0.00	21.85	4	23,119	0.02%
2020/08/14	29	21.70	0	0.00	21.65	29	23,106	0.13%
2020/08/13	5	21.82	0	0.00	21.85	5	22,898	0.02%
2020/08/12	13	21.78	0	0.00	21.80	13	22,848	0.06%
2020/08/11	49	21.98	8	21.95	21.90	41	22,657	0.18%
2020/08/10	72	22.06	3	22.05	22.05	69	22,512	0.31%
2020/08/07	222.6	22.05	1	22.05	22.05	221.6	22,375	0.99%	大買/鉅額交易
2020/08/06	10	23.82	169	23.83	23.90	-159	21,100	-0.75%	大賣/鉅額交易
2020/08/05	29.1	23.63	9.9	23.66	23.70	19.2	20,604	0.09%
2020/08/04	23.2	23.36	0	0.00	23.45	23.2	20,273	0.11%
2020/08/03	143	23.53	0	0.00	23.35	143	20,124	0.71%	大買/鉅額交易
2020/07/31	2	23.65	3	23.70	23.60	-1	19,865	-0.01%
2020/07/30	33.7	23.73	2	23.78	23.80	31.7	19,824	0.16%
2020/07/29	1.7	23.58	21	23.33	23.55	-19.3	19,509	-0.10%
2020/07/28	7	23.04	44	23.16	23.15	-37	19,384	-0.19%
2020/07/27	20	23.25	10	23.05	23.00	10	19,502	0.05%
2020/07/24	2	23.30	1	23.30	23.25	1	19,610	0.01%
2020/07/23	0.7	23.40	5	23.50	23.40	-4.3	19,689	-0.02%
2020/07/22	0.7	23.40	105	23.49	23.50	-104.3	19,983	-0.52%	大賣/鉅額交易
2020/07/21	0.1	23.20	7	23.30	23.20	-6.9	20,274	-0.03%
2020/07/20	42.2	23.14	26	23.07	23.10	16.2	20,291	0.08%
2020/07/17	1	23.10	21	23.15	23.10	-20	20,389	-0.10%
2020/07/16	8	23.05	0	0.00	23.00	8	20,541	0.04%
2020/07/15	4	23.03	10	23.05	23.10	-6	20,460	-0.03%
2020/07/14	42	23.04	0	0.00	22.95	42	20,634	0.20%
2020/07/13	348	22.98	8	23.03	23.00	340	20,771	1.64%	大買/鉅額交易
2020/07/10	201	22.90	16.7	23.03	23.00	184.3	20,880	0.88%	大買/鉅額交易
2020/07/09	525	23.21	2.8	23.19	23.10	522.2	20,974	2.49%	大買/鉅額交易
2020/07/08	2	23.18	3	23.20	23.15	-1	21,036	0.00%
2020/07/07	3.4	23.27	0	0.00	23.20	3.4	21,085	0.02%
2020/07/06	11.7	23.20	57	23.19	23.25	-45.3	21,036	-0.22%
2020/07/03	3	22.90	57	23.00	22.95	-54	20,969	-0.26%
2020/07/02	1,006	22.85	12	22.89	22.90	994	21,013	4.73%	大買/鉅額交易
2020/07/01	1	22.75	3.1	22.85	22.75	-2.1	21,091	-0.01%
2020/06/30	36	22.67	15	22.73	22.65	21	21,044	0.10%
2020/06/29	27	22.56	1	22.60	22.65	26	21,241	0.12%
2020/06/24	13	22.75	0	0.00	22.70	13	21,403	0.06%
2020/06/23	24	22.73	3	22.70	22.75	21	21,747	0.10%
2020/06/19	4	22.53	0	0.00	22.50	4	22,331	0.02%
2020/06/18	16	22.64	0	0.00	22.60	16	22,537	0.07%
2020/06/17	134	22.75	216	22.80	22.80	-82	22,695	-0.36%	大買/大賣/
2020/06/16	28	22.77	8	22.90	22.75	20	23,541	0.08%
2020/06/15	116	22.74	3	22.85	22.60	113	24,996	0.45%	大買/鉅額交易
2020/06/12	25	22.67	67	22.82	22.85	-42	25,738	-0.16%
2020/06/11	76.1	23.30	10.8	23.24	23.00	65.3	26,333	0.25%
2020/06/10	24	23.20	2	23.35	23.50	22	26,541	0.08%
2020/06/09	17	23.13	14.3	23.17	23.10	2.7	27,478	0.01%
2020/06/08	1.4	23.13	11	23.20	23.20	-9.6	28,057	-0.03%
2020/06/05	5	23.20	1,002	23.15	23.15	-997	28,075	-3.55%	大賣/鉅額交易
2020/06/04	12	23.13	133	23.05	23.15	-121	28,505	-0.42%	大賣/鉅額交易
2020/06/03	3.7	23.12	7	23.21	23.20	-3.3	28,829	-0.01%
2020/06/02	5.8	23.06	6	23.06	23.10	-0.2	28,794	0.00%
2020/06/01	3	22.95	8	23.02	22.95	-5	28,723	-0.02%
2020/05/29	100.7	22.60	8	22.63	22.85	92.7	28,679	0.32%
2020/05/28	22	22.63	18	22.56	22.50	4	28,147	0.01%
2020/05/27	6	22.37	1	22.50	22.60	5	28,477	0.02%
2020/05/26	0	0.00	15	22.33	22.30	-15	28,564	-0.05%
2020/05/25	9	21.99	8	22.06	22.10	1	28,663	0.00%
2020/05/22	12	22.00	0	0.00	21.95	12	28,784	0.04%
2020/05/21	138	22.15	4	22.20	22.20	134	28,738	0.47%	大買/鉅額交易
2020/05/20	4	22.03	1	22.05	22.10	3	28,722	0.01%
2020/05/19	1	22.15	36	22.05	22.10	-35	28,825	-0.12%
2020/05/18	16	21.89	0	0.00	21.80	16	28,773	0.06%
2020/05/15	9	21.84	10	21.85	21.80	-1	28,813	0.00%
2020/05/14	4	21.84	43	21.85	21.90	-39	28,788	-0.14%
2020/05/13	0	0.00	8	21.98	21.95	-8	28,675	-0.03%
2020/05/12	151	22.00	3	21.97	21.95	148	28,629	0.52%	大買/鉅額交易
2020/05/11	3.1	22.05	4	22.05	22.00	-1	28,507	0.00%
2020/05/08	4	21.86	1	22.05	21.75	3	28,415	0.01%
2020/05/07	6	21.82	2	21.88	21.75	4	28,399	0.01%
2020/05/06	2	21.65	0	0.00	21.65	2	28,314	0.01%
2020/05/05	1.9	21.92	2	21.75	21.80	-0.1	28,213	0.00%
2020/05/04	16.7	21.63	0	0.00	21.65	16.7	28,264	0.06%
2020/04/30	84	22.02	2	22.08	22.05	82	28,054	0.29%
2020/04/29	52	21.37	216	21.63	21.65	-164	27,876	-0.59%	大賣/鉅額交易
2020/04/28	4	21.23	19	21.23	21.30	-15	27,816	-0.05%
2020/04/27	147	21.00	596	21.01	21.00	-449	28,550	-1.57%	大買/大賣/鉅額交易
2020/04/24	25	20.48	19	20.60	20.60	6	28,270	0.02%
2020/04/23	286	19.90	0	0.00	19.95	286	27,791	1.03%	大買/鉅額交易
2020/04/22	5	19.95	0	0.00	19.95	5	27,573	0.02%
2020/04/21	108	20.19	3	20.55	20.10	105	27,350	0.38%	大買/鉅額交易
2020/04/20	17	20.86	13	20.91	20.85	4	27,149	0.01%
2020/04/17	4	21.10	40	21.10	21.00	-36	27,172	-0.13%
2020/04/16	8	20.97	0	0.00	21.10	8	26,963	0.03%
2020/04/15	13	21.07	1,006	21.05	21.20	-993	26,808	-3.70%	大賣/鉅額交易
2020/04/14	0	0.00	1,503	20.85	21.00	-1,503	26,794	-5.61%	大賣/鉅額交易
2020/04/13	16	20.24	21	20.25	20.35	-5	26,476	-0.02%
2020/04/10	0.1	20.70	0	0.00	20.60	0.1	26,350	0.00%
2020/04/09	1	19.95	9.9	20.05	20.15	-8.9	26,141	-0.03%
2020/04/08	12	19.94	3	20.00	19.95	9	26,046	0.03%
2020/04/07	20	19.85	6	19.86	19.75	14	25,842	0.05%
2020/04/06	2	19.48	5	19.49	19.50	-3	25,612	-0.01%
2020/04/01	5	19.52	10.8	19.59	19.50	-5.8	25,371	-0.02%
2020/03/31	11.3	19.64	3	19.65	19.65	8.3	25,177	0.03%
2020/03/30	27	19.69	5	19.73	19.60	22	24,766	0.09%
2020/03/27	3	19.82	20	19.86	19.85	-17	24,421	-0.07%
2020/03/26	9.1	19.39	9	19.27	19.45	0.1	23,970	0.00%
2020/03/25	18	19.57	31	19.52	19.50	-13	23,915	-0.05%
2020/03/24	13	18.73	11	18.77	18.60	2	23,630	0.01%
2020/03/23	21	17.90	87.2	18.09	17.95	-66.2	23,369	-0.28%
2020/03/20	46	18.25	27	18.27	18.65	19	23,198	0.08%
2020/03/19	129.1	17.66	7.8	17.47	17.25	121.3	22,229	0.55%	大買/鉅額交易
2020/03/18	35.9	19.10	16	19.40	19.05	19.9	20,736	0.10%
2020/03/17	33	19.44	38	19.48	19.45	-5	19,882	-0.03%
2020/03/16	13.7	20.33	21	20.25	20.10	-7.4	18,962	-0.04%
2020/03/13	84	20.11	1,502	20.54	21.15	-1,418	18,356	-7.72%	大賣/鉅額交易
2020/03/12	31.2	21.76	7	22.21	21.80	24.2	17,142	0.14%
2020/03/11	1	22.55	10	22.85	22.65	-9	16,380	-0.05%
2020/03/10	10	22.69	20	22.54	22.60	-10	16,170	-0.06%
2020/03/09	15.3	22.73	0	0.00	22.70	15.3	15,642	0.10%
2020/03/06	282	23.30	0	0.00	23.25	282	15,037	1.88%	大買/鉅額交易
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/04	1.8	23.41	26	23.37	23.50	-24.2	14,668	-0.16%
2020/03/03	2	23.38	27	23.42	23.50	-25	14,488	-0.17%
2020/03/02	21	23.25	12	23.22	23.20	9	14,264	0.06%
2020/02/27	678	23.70	5	23.70	23.70	673	14,559	4.62%	大買/鉅額交易
2020/02/26	1,060.2	23.85	12	23.90	23.90	1,048.2	14,324	7.32%	大買/鉅額交易
2020/02/25	712	24.00	1	24.00	24.00	711	14,066	5.05%	大買/鉅額交易
2020/02/24	2	24.10	2	24.10	24.10	0	13,918	0.00%
2020/02/21	0	0.00	3	24.43	24.40	-3	13,810	-0.02%
2020/02/20	4	24.55	13.1	24.79	24.50	-9.1	13,714	-0.07%
2020/02/19	412.6	24.60	6.4	24.55	24.60	406.2	13,555	3.00%	大買/鉅額交易
2020/02/18	1,014	24.35	0	0.00	24.40	1,014	13,428	7.55%	大買/鉅額交易
2020/02/17	0	0.00	1	24.20	24.20	-1	13,343	-0.01%
2020/02/14	87	24.10	0	0.00	24.10	87	13,343	0.65%
2020/02/13	0	0.00	8	24.08	24.10	-8	13,349	-0.06%
2020/02/12	0	0.00	2	24.10	24.00	-2	13,399	-0.01%
2020/02/11	0	0.00	4	24.15	24.10	-4	13,312	-0.03%
2020/02/10	500	23.95	79	23.99	24.05	421	13,321	3.16%	大買/鉅額交易
2020/02/07	400	24.05	0	0.00	24.10	400	13,408	2.98%	大買/鉅額交易
2020/02/06	1,437	24.10	13	24.13	24.15	1,424	13,448	10.59%	大買/鉅額交易
2020/02/04	8	23.46	20	23.48	23.55	-12	13,309	-0.09%
2020/02/03	3	23.13	6	23.38	23.45	-3	13,336	-0.02%
2020/01/31	309	23.65	20	23.75	23.60	289	13,143	2.20%	大買/鉅額交易
2020/01/30	1,110	23.74	3	23.63	23.50	1,107	12,848	8.62%	大買/鉅額交易
2020/01/20	9.6	24.38	3	24.52	24.55	6.6	11,839	0.06%
2020/01/17	196	24.20	7	24.24	24.35	189	11,632	1.62%	大買/鉅額交易
2020/01/16	1	24.00	18	23.98	24.00	-17	11,577	-0.15%
2020/01/15	2	23.95	5	23.95	24.00	-3	11,652	-0.03%
2020/01/14	206	23.95	0	0.00	24.00	206	11,648	1.77%	大買/鉅額交易
2020/01/13	303.6	23.65	0	0.00	23.90	303.6	11,468	2.65%	大買/鉅額交易
2020/01/10	3	23.55	1	23.55	23.60	2	11,338	0.02%
2020/01/09	4	23.38	1.2	23.50	23.50	2.8	11,236	0.03%
2020/01/08	42	23.25	2	23.30	23.25	40	11,153	0.36%
2020/01/07	16	23.56	0	0.00	23.55	16	10,817	0.15%
2020/01/06	5.7	23.71	0	0.00	23.70	5.7	10,787	0.05%
2020/01/03	1	23.70	10	23.75	23.85	-9	10,770	-0.08%
2020/01/02	3	23.67	0	0.00	23.70	3	10,775	0.03%
2019/12/31	7	23.74	5	23.80	23.70	2	10,678	0.02%
2019/12/30	6	23.86	21.1	23.86	23.95	-15.1	10,638	-0.14%
2019/12/27	1	23.80	0	23.90	23.95	1	10,620	0.01%
2019/12/26	0.5	23.85	0	0.00	23.85	0.5	10,649	0.00%
2019/12/25	17	23.76	2	23.75	23.85	15	10,913	0.14%
2019/12/24	0	0.00	0.6	23.85	23.85	-0.6	11,117	-0.01%
2019/12/23	35	23.83	0	0.00	23.95	35	11,246	0.31%
2019/12/20	4	23.96	4.1	24.00	23.90	-0.1	11,508	0.00%
2019/12/19	1	23.80	21	23.97	24.00	-20	11,463	-0.17%
2019/12/18	1	23.90	41	23.87	23.90	-40	11,314	-0.35%
2019/12/17	0	0.00	20.2	23.53	23.60	-20.2	11,273	-0.18%
2019/12/16	15	23.19	0	0.00	23.20	15	11,028	0.14%
2019/12/13	0	0.00	7	23.29	23.30	-7	11,039	-0.06%
2019/12/12	0.7	23.10	25	23.08	23.10	-24.4	10,927	-0.22%
2019/12/11	0	0.00	24	22.98	22.95	-24	10,866	-0.22%
2019/12/10	0	0.00	200.9	23.00	23.00	-200.9	10,902	-1.84%	大賣/鉅額交易
2019/12/09	0	0.00	5	22.95	23.00	-5	11,082	-0.05%
2019/12/06	2	22.85	0	0.00	22.95	2	11,363	0.02%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/12/04	10.7	22.91	0	0.00	23.00	10.7	11,564	0.09%
2019/12/03	2	22.95	5	23.00	23.00	-3	11,580	-0.03%
2019/11/29	2	22.90	1	22.95	22.95	1	11,612	0.01%
2019/11/28	0.7	23.00	0	0.00	23.00	0.7	11,593	0.01%
2019/11/27	5	22.97	5	23.00	23.00	0	11,783	0.00%
2019/11/26	12.7	22.76	8	22.96	23.00	4.7	11,788	0.04%
2019/11/22	3	22.75	5	22.86	22.90	-2	11,170	-0.02%
2019/11/21	11	22.66	5.2	22.76	22.65	5.8	11,226	0.05%
2019/11/20	15	22.78	0	0.00	22.90	15	11,233	0.13%
2019/11/19	1.7	22.75	3	22.87	22.90	-1.3	11,302	-0.01%
2019/11/18	1	22.80	1	22.70	22.80	0	11,331	0.00%
2019/11/15	1	22.60	209.2	22.60	22.60	-208.2	11,356	-1.83%	大賣/鉅額交易
2019/11/13	2	22.60	3	22.65	22.60	-1	11,539	-0.01%
2019/11/12	10	22.80	1	22.80	22.80	9	11,527	0.08%
2019/11/11	0	0.00	15	22.72	22.80	-15	11,606	-0.13%
2019/11/08	0	0.00	8	22.79	22.80	-8	11,848	-0.07%
2019/11/07	2	22.75	201	22.75	22.75	-199	12,405	-1.60%	大賣/鉅額交易
2019/11/06	10	22.81	588	22.80	22.75	-578	12,798	-4.52%	大賣/鉅額交易
2019/11/05	1	22.70	1.6	22.75	22.75	-0.6	12,933	0.00%
2019/11/04	0	0.00	501	22.60	22.70	-501	13,020	-3.85%	大賣/鉅額交易
2019/11/01	5.6	22.41	5	22.45	22.50	0.6	13,185	0.00%
2019/10/31	4	22.35	4	22.38	22.35	0	13,385	0.00%
2019/10/30	0.6	22.35	0	0.00	22.35	0.6	13,344	0.00%
2019/10/29	0	0.00	2	22.25	22.30	-2	13,517	-0.01%
2019/10/28	0	0.00	7	22.26	22.30	-7	13,625	-0.05%
2019/10/25	2	22.20	0	0.00	22.30	2	13,741	0.01%
2019/10/23	14	21.98	10	22.15	22.00	4	13,820	0.03%
2019/10/22	9	22.11	0	0.00	22.25	9	13,707	0.07%
2019/10/21	0.5	22.25	0	0.00	22.20	0.5	13,680	0.00%
2019/10/17	1.6	22.12	2.1	22.15	22.10	-0.5	13,774	0.00%
2019/10/16	0.6	22.15	0	0.00	22.10	0.6	13,738	0.00%
2019/10/15	3.6	22.02	17.1	21.95	22.05	-13.6	13,859	-0.10%
2019/10/14	0	0.00	2	22.00	22.05	-2	13,958	-0.01%
2019/10/09	3	21.92	0	0.00	21.85	3	13,990	0.02%
2019/10/08	0	0.00	1	21.95	22.10	-1	13,947	-0.01%
2019/10/07	4	21.93	0	0.00	21.90	4	13,985	0.03%
2019/10/04	0	0.00	302	21.90	22.00	-302	14,101	-2.14%	大賣/鉅額交易
2019/10/03	3	21.87	4	21.90	21.80	-1	14,166	-0.01%
2019/10/02	1	22.00	2	22.10	21.95	-1	14,160	-0.01%
2019/10/01	1	21.85	3	22.10	22.05	-2	14,155	-0.01%
2019/09/27	2	21.83	0	0.00	21.80	2	13,955	0.01%
2019/09/25	8	21.91	1.2	22.15	22.10	6.8	13,860	0.05%
2019/09/24	3	22.05	0	0.00	22.15	3	13,610	0.02%
2019/09/23	2	22.18	0	22.40	22.20	2	13,511	0.01%
2019/09/20	1	22.20	0	0.00	22.40	1	13,608	0.01%
2019/09/19	0.5	22.35	5	22.25	22.25	-4.5	13,402	-0.03%
2019/09/18	3	22.20	1.3	22.23	22.25	1.7	13,475	0.01%
2019/09/17	3.8	22.14	1,001	22.10	22.20	-997.2	13,455	-7.41%	大賣/鉅額交易
2019/09/16	4	22.08	600.1	22.07	22.10	-596.1	13,651	-4.37%	大賣/鉅額交易
2019/09/12	11	22.09	521	22.05	22.00	-510	13,649	-3.74%	大賣/鉅額交易
2019/09/11	5	21.99	9	21.93	22.00	-4	13,909	-0.03%
2019/09/10	23	21.85	14	21.90	22.00	9	13,768	0.07%
2019/09/09	1	21.60	500	21.58	21.65	-499	13,534	-3.69%	大賣/鉅額交易
2019/09/06	0	0.00	4	21.50	21.55	-4	13,409	-0.03%
2019/09/05	8	21.45	17	21.50	21.50	-9	13,401	-0.07%
2019/09/04	0	0.00	2	21.40	21.45	-2	13,652	-0.01%
2019/09/03	8	21.39	0	0.00	21.35	8	13,704	0.06%
2019/09/02	2	21.48	0	0.00	21.50	2	13,908	0.01%
2019/08/30	1	21.25	1,409	21.50	21.50	-1,408	14,109	-9.98%	大賣/鉅額交易
2019/08/29	3	21.15	337.7	21.25	21.20	-334.7	14,016	-2.39%	大賣/鉅額交易
2019/08/28	9	21.26	0	0.00	21.20	9	14,105	0.06%
2019/08/27	24	21.14	0	21.35	21.25	24	14,236	0.17%
2019/08/26	12	21.20	1	21.25	21.20	11	14,353	0.08%
2019/08/22	0	0.00	0	21.40	21.35	0	14,497	0.00%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/20	5	21.33	0	0.00	21.30	5	14,756	0.03%
2019/08/19	1	21.40	0.1	21.45	21.35	0.9	14,771	0.01%
2019/08/16	8	21.16	100	21.35	21.25	-92	14,775	-0.62%
2019/08/15	1	21.05	0	0.00	21.15	1	14,743	0.01%
2019/08/14	5	21.22	0	0.00	21.20	5	14,896	0.03%
2019/08/13	121	21.22	4	21.20	21.15	117	14,958	0.78%	大買/鉅額交易
2019/08/12	17	21.49	0	0.00	21.55	17	14,659	0.12%
2019/08/08	8	22.73	1	22.75	22.80	7	14,130	0.05%
2019/08/07	6	22.75	0	0.00	22.70	6	13,781	0.04%
2019/08/06	33	22.70	1	22.90	22.80	32	13,633	0.23%
2019/08/05	32	22.95	7	22.97	23.00	25	13,534	0.18%
2019/08/02	9	22.87	7	22.91	22.95	2	13,376	0.01%
2019/08/01	1	23.25	0	0.00	23.10	1	13,283	0.01%
2019/07/31	1	23.10	1,026	23.18	23.40	-1,025	13,181	-7.78%	大賣/鉅額交易
2019/07/30	0	0.00	13.8	23.23	23.25	-13.8	12,971	-0.11%
2019/07/29	1.9	23.10	6	23.18	23.10	-4.1	12,951	-0.03%
2019/07/26	1	23.10	0	0.00	23.10	1	13,022	0.01%
2019/07/25	5	23.06	17	23.13	23.15	-12	13,305	-0.09%
2019/07/24	1	23.10	0	0.00	23.10	1	13,494	0.01%
2019/07/23	0	0.00	7	23.15	23.10	-7	13,579	-0.05%
2019/07/22	0	0.00	5	23.13	23.10	-5	13,645	-0.04%
2019/07/19	0	0.00	2	23.10	23.10	-2	13,669	-0.01%
2019/07/18	0	0.00	0.2	23.05	23.05	-0.2	13,691	0.00%
2019/07/17	0	0.00	25	23.04	23.10	-25	13,705	-0.18%
2019/07/16	0	0.00	4	23.00	23.00	-4	13,557	-0.03%
2019/07/15	2	22.90	28.7	22.90	22.90	-26.7	13,661	-0.20%
2019/07/12	1	22.85	1	22.90	22.85	0	13,699	0.00%
2019/07/11	0	0.00	4	22.93	22.90	-4	13,821	-0.03%
2019/07/10	297	22.80	21	22.83	22.85	276	13,815	2.00%	大買/鉅額交易
2019/07/09	10	22.75	19.9	22.70	22.70	-9.9	13,823	-0.07%
2019/07/08	0	0.00	1	22.75	22.75	-1	13,857	-0.01%
2019/07/02	0.2	22.80	5	22.77	22.80	-4.8	14,214	-0.03%
2019/07/01	3	22.70	0	22.75	22.75	3	14,227	0.02%
2019/06/28	200	22.80	8.1	22.77	22.80	192	14,211	1.35%	大買/鉅額交易
2019/06/27	0	0.00	1	22.80	22.75	-1	14,267	-0.01%
2019/06/26	0	0.00	5	22.78	22.70	-5	14,310	-0.03%
2019/06/25	1	22.60	2	22.75	22.70	-1	14,438	-0.01%
2019/06/21	3	22.62	0	0.00	22.50	3	14,485	0.02%
2019/06/20	0.8	22.70	0	0.00	22.70	0.8	14,356	0.01%
2019/06/19	3	22.70	23	22.58	22.70	-20	14,359	-0.14%
2019/06/18	1	22.25	0	0.00	22.30	1	14,115	0.01%
2019/06/17	0	0.00	7	22.36	22.20	-7	14,261	-0.05%
2019/06/14	4	22.15	0	0.00	22.20	4	14,344	0.03%
2019/06/13	6	22.16	20	22.15	22.15	-14	14,388	-0.10%
2019/06/12	14	22.00	8	21.85	21.95	6	14,568	0.04%
2019/06/11	4	22.49	12	22.59	22.25	-8	14,295	-0.06%
2019/06/10	0	0.00	2	22.80	22.75	-2	14,171	-0.01%
2019/06/06	0	0.00	12	22.66	22.70	-12	14,044	-0.09%
2019/06/05	2	22.50	1	22.60	22.50	1	13,920	0.01%
2019/06/04	0	0.00	10	22.56	22.60	-10	13,830	-0.07%
2019/06/03	1.2	22.31	12	22.39	22.35	-10.8	13,739	-0.08%
2019/05/31	1	22.20	14	22.56	22.60	-13	13,666	-0.10%
2019/05/30	380	22.40	29	22.38	22.45	351	13,369	2.63%	大買/鉅額交易
2019/05/29	2	22.23	9	22.26	22.30	-7	13,525	-0.05%
2019/05/28	1	22.05	27	22.11	22.20	-26	13,567	-0.19%
2019/05/27	3	22.13	13.4	22.15	22.15	-10.4	13,278	-0.08%
2019/05/24	830	22.05	5.5	22.07	22.10	824.5	13,360	6.17%	大買/鉅額交易
2019/05/23	0	0.00	37	21.95	21.90	-37	13,387	-0.28%
2019/05/22	11	21.81	10	21.95	21.95	1	13,370	0.01%
2019/05/21	0	0.00	61	22.10	22.20	-61	13,414	-0.45%
2019/05/20	0	0.00	96	21.85	21.85	-96	13,181	-0.73%
2019/05/17	0	0.00	27	21.76	21.55	-27	13,055	-0.21%
2019/05/15	7	21.58	6	21.74	21.50	1	13,179	0.01%
2019/05/14	1	21.40	0	0.00	21.40	1	13,298	0.01%
2019/05/13	10	21.58	26	21.55	21.50	-16	13,300	-0.12%
2019/05/10	6	21.67	4	21.65	21.60	2	13,452	0.01%
2019/05/09	7	21.76	0.1	21.80	21.70	6.9	13,437	0.05%
2019/05/08	6	21.81	10	21.90	21.90	-4	13,381	-0.03%
2019/05/07	1	21.90	1	22.00	21.95	0	13,383	0.00%
2019/05/06	79.4	21.78	8	21.75	21.80	71.4	13,447	0.53%
2019/05/03	0	0.00	6	22.00	22.00	-6	13,361	-0.04%
2019/05/02	69	22.06	5	22.10	22.00	64	13,187	0.49%
2019/04/30	1	21.90	1	21.95	22.05	0	12,997	0.00%
2019/04/29	520	21.77	10.8	21.89	21.90	509.2	12,813	3.97%	大買/鉅額交易
2019/04/26	0	0.00	0.1	21.60	21.60	-0.1	12,793	0.00%
2019/04/25	0	0.00	3	21.60	21.60	-3	12,795	-0.02%
2019/04/24	0	0.00	3	21.47	21.50	-3	12,837	-0.02%
2019/04/23	0.1	21.40	6	21.35	21.40	-5.9	13,070	-0.05%
2019/04/22	5	21.36	0.9	21.40	21.35	4.1	13,112	0.03%
2019/04/19	2	21.30	4	21.53	21.55	-2	13,184	-0.02%
2019/04/18	0	0.00	0.1	21.35	21.35	-0.1	13,089	0.00%
2019/04/17	0	0.00	122	21.35	21.35	-122	13,227	-0.92%	大賣/鉅額交易
2019/04/15	0	0.00	1	21.35	21.30	-1	13,179	-0.01%
2019/04/12	1	21.25	0	0.00	21.30	1	13,147	0.01%
2019/04/11	1	21.25	0	0.00	21.30	1	13,060	0.01%
2019/04/10	0	0.00	10	21.26	21.30	-10	13,026	-0.08%
2019/04/09	1	21.25	98	21.20	21.25	-97	13,024	-0.74%
2019/04/08	4	21.15	5.5	21.11	21.15	-1.5	12,939	-0.01%
2019/04/03	2	21.15	6	21.18	21.20	-4	12,791	-0.03%
2019/04/02	0	0.00	8	21.10	21.10	-8	12,674	-0.06%
2019/04/01	7	21.06	0	0.00	21.10	7	12,738	0.05%
2019/03/29	0	0.00	20	21.10	21.10	-20	12,527	-0.16%
2019/03/28	660	21.00	1	21.05	21.05	659	12,396	5.32%	大買/鉅額交易
2019/03/27	301	21.05	0	0.00	21.10	301	12,282	2.45%	大買/鉅額交易
2019/03/26	0	0.00	45	21.06	21.10	-45	12,412	-0.36%
2019/03/25	691	20.97	9	20.95	20.90	682	12,408	5.50%	大買/鉅額交易
2019/03/22	0	0.00	8.9	21.10	21.10	-8.9	12,398	-0.07%
2019/03/21	365	21.06	10.8	21.01	21.10	354.2	12,367	2.86%	大買/鉅額交易
2019/03/20	2	21.10	7	21.07	21.10	-5	12,349	-0.04%
2019/03/19	860	21.05	27	21.05	21.00	833	12,260	6.79%	大買/鉅額交易
2019/03/18	104	21.00	22	20.99	21.00	82	12,225	0.67%	大買/
2019/03/15	27	20.87	0	0.00	20.85	27	12,204	0.22%
2019/03/14	5	21.00	20	21.00	20.95	-15	12,020	-0.12%
2019/03/13	20	20.85	5	20.95	21.00	15	12,131	0.12%
2019/03/12	0	0.00	53	20.97	21.00	-53	12,198	-0.43%
2019/03/11	20	20.80	21	20.95	20.80	-1	12,255	-0.01%
2019/03/08	576	20.85	0	0.00	20.85	576	12,463	4.62%	大買/鉅額交易
2019/03/07	41	20.88	1.6	20.92	20.95	39.4	13,755	0.29%
2019/03/06	0	0.00	41	20.95	20.90	-41	13,759	-0.30%
2019/03/05	45	20.81	5	20.85	20.80	40	13,811	0.29%
2019/03/04	21	20.70	52	20.87	20.95	-31	13,833	-0.22%
2019/02/27	452	20.75	11	20.78	20.80	441	13,662	3.23%	大買/鉅額交易
2019/02/26	803	20.77	10	20.78	20.80	793	13,556	5.85%	大買/鉅額交易
2019/02/25	400	20.75	18	20.78	20.80	382	13,491	2.83%	大買/鉅額交易
2019/02/22	128	20.70	26	20.72	20.80	102	13,473	0.76%	大買/鉅額交易
2019/02/21	420	20.61	25	20.69	20.70	395	13,426	2.94%	大買/鉅額交易
2019/02/20	2.2	20.60	3	20.65	20.60	-0.8	13,380	-0.01%
2019/02/19	1	20.55	0	0.00	20.55	1	13,330	0.01%
2019/02/18	1	20.60	24	20.65	20.60	-23	13,292	-0.17%
2019/02/15	49	20.54	1	20.55	20.50	48	13,282	0.36%
2019/02/14	5	20.60	1	20.70	20.60	4	13,277	0.03%
2019/02/13	400	20.65	5	20.65	20.60	395	13,139	3.01%	大買/鉅額交易
2019/02/12	560	20.45	60	20.58	20.60	500	12,983	3.85%	大買/鉅額交易
2019/02/11	510	20.40	65	20.48	20.40	445	13,010	3.42%	大買/鉅額交易
2019/01/30	1	20.35	49	20.40	20.40	-48	12,914	-0.37%
2019/01/29	22	20.28	1	20.30	20.35	21	12,803	0.16%
2019/01/28	10	20.30	1	20.30	20.30	9	12,742	0.07%
2019/01/25	5	20.20	0	0.00	20.25	5	12,709	0.04%
2019/01/24	1	20.20	0	0.00	20.20	1	12,642	0.01%
2019/01/23	1	20.10	0	0.00	20.10	1	12,812	0.01%
2019/01/22	3	20.07	0	0.00	20.25	3	12,967	0.02%
2019/01/21	5.5	20.16	0	0.00	20.15	5.5	12,872	0.04%
2019/01/18	0	0.00	11	20.15	20.20	-11	12,918	-0.09%
2019/01/17	4	20.00	0	0.00	20.05	4	13,148	0.03%
2019/01/16	12	20.00	0	0.00	20.00	12	13,252	0.09%
2019/01/15	1	19.95	0	0.00	20.15	1	13,330	0.01%
2019/01/14	5	20.10	0	0.00	20.20	5	13,072	0.04%
2019/01/11	0	0.00	3	20.20	20.20	-3	13,167	-0.02%
2019/01/10	5	20.10	6.5	20.20	20.20	-1.5	13,134	-0.01%
2019/01/09	0	0.00	19	20.13	20.20	-19	13,208	-0.14%
2019/01/08	5	19.90	1	19.90	19.95	4	13,166	0.03%
2019/01/07	4	19.95	130	19.92	20.00	-126	13,344	-0.94%	大賣/鉅額交易
2019/01/04	13	19.75	12	19.80	19.85	1	13,757	0.01%
2019/01/03	0	0.00	20.1	19.88	19.90	-20.1	14,644	-0.14%
2019/01/02	43	19.78	0	0.00	19.80	43	14,784	0.29%
2018/12/28	0	0.00	12	19.99	20.00	-12	14,930	-0.08%
2018/12/27	2	19.80	40	19.88	19.85	-38	15,072	-0.25%
2018/12/26	1	19.65	0	0.00	19.70	1	15,158	0.01%
2018/12/25	5	19.60	1	19.55	19.65	4	15,243	0.03%
2018/12/24	25	19.67	0	0.00	19.80	25	15,418	0.16%
2018/12/21	10	19.75	0	0.00	19.75	10	15,610	0.06%
2018/12/20	1	19.80	20	19.88	19.90	-19	15,670	-0.12%
2018/12/18	22	19.73	0.4	19.90	19.80	21.6	15,626	0.14%
2018/12/17	11	19.80	0	0.00	19.85	11	15,797	0.07%
2018/12/14	1	19.85	0	0.00	19.95	1	15,718	0.01%
2018/12/13	5	19.93	11	19.95	19.90	-6	15,678	-0.04%
2018/12/12	2.8	19.78	2	19.85	19.75	0.8	15,670	0.00%
2018/12/11	11	19.75	3	19.80	19.75	8	15,534	0.05%
2018/12/10	6	19.83	0	0.00	19.75	6	15,478	0.04%
2018/12/07	3	19.90	0	0.00	19.85	3	15,470	0.02%
2018/12/06	12	19.85	16	19.87	19.90	-4	15,479	-0.03%
2018/12/04	8	20.00	50	20.10	20.00	-42	15,341	-0.27%
2018/12/03	10	20.07	1	20.10	20.05	9	15,249	0.06%
2018/11/30	5	19.99	3	20.45	19.95	2	14,999	0.01%
2018/11/28	16	20.16	0	0.00	20.25	16	13,781	0.12%
2018/11/27	1	20.20	0	0.00	20.35	1	13,689	0.01%
2018/11/26	2	20.25	3	20.43	20.20	-1	13,754	-0.01%
2018/11/23	5	20.25	26	20.32	20.30	-21	13,674	-0.15%
2018/11/21	1	20.20	19	20.37	20.35	-18	13,660	-0.13%
2018/11/20	0	0.00	5	20.45	20.40	-5	13,651	-0.04%
2018/11/19	0	0.00	4	20.43	20.45	-4	13,610	-0.03%
2018/11/16	1	20.30	15	20.40	20.40	-14	13,653	-0.10%
2018/11/15	57	20.15	0	0.00	20.30	57	13,690	0.42%
2018/11/14	0	0.00	51	20.05	20.40	-51	13,744	-0.37%
2018/11/13	19	19.93	2	20.10	20.00	17	13,770	0.12%
2018/11/12	0.5	20.25	0	0.00	20.20	0.5	13,651	0.00%
2018/11/09	1	20.20	2	20.30	20.25	-1	13,745	-0.01%
2018/11/08	10	20.09	4	20.30	20.30	6	13,805	0.04%
2018/11/07	1,000	19.95	0	0.00	20.00	1,000	13,680	7.31%	大買/鉅額交易
2018/11/06	240	19.75	1	19.85	19.85	239	13,744	1.74%	大買/鉅額交易
2018/11/05	2	19.60	0	0.00	19.75	2	14,503	0.01%
2018/11/02	0	0.00	20	19.65	19.65	-20	15,174	-0.13%
2018/11/01	7	19.50	0	0.00	19.40	7	15,487	0.05%
2018/10/31	7	19.54	0	0.00	19.55	7	15,679	0.04%
2018/10/30	5	19.35	0	0.00	19.40	5	15,741	0.03%
2018/10/29	15	19.45	15	19.35	19.40	0	15,706	0.00%
2018/10/26	0	0.00	6	19.31	19.50	-6	15,824	-0.04%
2018/10/25	7	19.25	22	19.29	19.40	-15	15,814	-0.09%
2018/10/24	24	19.37	2	19.50	19.50	22	15,712	0.14%
2018/10/23	41	19.63	1	19.60	19.60	40	15,663	0.26%
2018/10/22	0	0.00	11	19.90	19.90	-11	15,776	-0.07%
2018/10/19	10	19.70	10.4	19.71	19.85	-0.4	15,905	0.00%
2018/10/18	15	19.75	0	0.00	19.80	15	15,881	0.09%
2018/10/17	7	19.84	4	19.95	19.75	3	15,910	0.02%
2018/10/16	10	19.79	800	19.81	19.80	-790	15,759	-5.01%	大賣/鉅額交易
2018/10/15	70	19.85	0	0.00	19.80	70	15,581	0.45%
2018/10/12	33	19.82	2,005	19.80	20.10	-1,972	15,337	-12.86%	大賣/鉅額交易
2018/10/11	45	20.05	1,100	20.01	19.95	-1,055	14,895	-7.08%	大賣/鉅額交易
2018/10/09	11	20.61	2,203	20.53	20.60	-2,192	13,961	-15.70%	大賣/鉅額交易
2018/10/08	3	20.50	1	20.50	20.50	2	13,803	0.01%
2018/10/05	17	20.41	34	20.44	20.40	-17	13,606	-0.12%
2018/10/04	3	20.48	0.1	20.55	20.50	2.9	13,384	0.02%
2018/10/03	5	20.60	0	0.00	20.55	5	13,224	0.04%
2018/10/01	4.4	20.88	0	0.00	20.85	4.4	13,018	0.03%
2018/09/28	4	20.85	0	0.00	20.80	4	13,046	0.03%
2018/09/27	8.1	20.91	1.2	20.96	20.95	6.9	12,889	0.05%
2018/09/26	5	20.80	3	20.80	20.80	2	12,705	0.02%
2018/09/25	2	20.70	0	20.85	20.80	2	12,703	0.02%
2018/09/21	5	20.70	2	20.70	20.70	3	12,669	0.02%
2018/09/19	0	0.00	0.1	20.60	20.55	-0.1	12,606	0.00%
2018/09/18	0.8	20.50	0	0.00	20.40	0.8	12,690	0.01%
2018/09/17	1	20.40	3	20.50	20.40	-2	12,752	-0.02%
2018/09/13	2	20.45	1	20.50	20.55	1	13,007	0.01%
2018/09/12	2	20.40	200	20.40	20.40	-198	13,026	-1.52%	大賣/鉅額交易
2018/09/11	1	20.35	4.2	20.36	20.40	-3.2	13,095	-0.02%
2018/09/10	21	20.32	0	0.00	20.35	21	13,387	0.16%
2018/09/07	20	20.35	5	20.41	20.40	15	13,665	0.11%
2018/09/06	2	20.35	0	0.00	20.50	2	13,713	0.01%
2018/09/05	6	20.36	0	0.00	20.35	6	13,747	0.04%
2018/09/03	3	20.43	0	0.00	20.50	3	13,686	0.02%
2018/08/31	0	0.00	40.1	20.38	20.55	-40.1	13,770	-0.29%
2018/08/30	3	20.47	0	0.00	20.40	3	13,775	0.02%
2018/08/29	5	20.40	0	0.00	20.50	5	13,910	0.04%
2018/08/28	6	20.40	0	0.00	20.45	6	13,931	0.04%
2018/08/27	111	20.40	1	20.40	20.35	110	13,980	0.79%	大買/鉅額交易
2018/08/24	0	0.00	11	20.45	20.50	-11	14,136	-0.08%
2018/08/23	2	20.40	0	0.00	20.55	2	15,122	0.01%
2018/08/22	16	20.48	1	20.65	20.50	15	15,393	0.10%
2018/08/21	1	20.40	2	20.35	20.45	-1	15,264	-0.01%
2018/08/20	0	0.00	0.6	20.40	20.35	-0.6	15,243	0.00%
2018/08/17	0	0.00	6	20.26	20.25	-6	15,218	-0.04%
2018/08/16	6	20.15	103	20.15	20.15	-97	15,237	-0.64%	大賣/
2018/08/15	12	20.25	0	0.00	20.20	12	15,188	0.08%
2018/08/14	15	20.33	0	20.55	20.35	15	15,051	0.10%
2018/08/13	14	20.35	35	20.36	20.40	-21	15,029	-0.14%
2018/08/10	23	20.46	0	0.00	20.50	23	14,979	0.15%
2018/08/09	13	21.28	31	21.35	21.35	-18	14,262	-0.13%
2018/08/08	460	21.20	26	21.25	21.30	434	13,596	3.19%	大買/鉅額交易
2018/08/07	0	0.00	3	21.25	21.25	-3	13,425	-0.02%
2018/08/06	68	21.10	11	21.17	21.20	57	13,258	0.43%
2018/08/03	61	20.99	1	21.05	21.05	60	13,145	0.46%
2018/08/02	9	21.00	140	20.95	20.95	-131	13,076	-1.00%	大賣/鉅額交易
2018/08/01	1	21.05	5.1	21.05	21.05	-4.1	12,969	-0.03%
2018/07/31	600	21.00	4	21.04	21.05	596	12,901	4.62%	大買/鉅額交易
2018/07/30	3	21.00	3	21.00	21.00	0	12,737	0.00%
2018/07/27	53	20.95	1	21.00	21.00	52	12,644	0.41%
2018/07/26	0	0.00	5	20.80	20.90	-5	12,461	-0.04%
2018/07/23	4	20.70	1	20.75	20.75	3	12,613	0.02%
2018/07/20	1	20.70	1	20.70	20.70	0	12,632	0.00%
2018/07/19	10	20.75	0	0.00	20.60	10	12,655	0.08%
2018/07/18	0	0.00	0	20.75	20.75	0	12,722	0.00%
2018/07/17	0	0.00	5	20.70	20.60	-5	12,746	-0.04%
2018/07/16	10	20.70	0	0.00	20.60	10	12,769	0.08%
2018/07/13	0	0.00	13	20.60	20.65	-13	12,872	-0.10%
2018/07/12	2	20.60	0	0.00	20.60	2	12,895	0.02%
2018/07/10	6	20.43	0.1	20.50	20.50	5.9	12,983	0.05%
2018/07/09	125	20.37	8	20.35	20.35	117	13,016	0.90%	大買/鉅額交易
2018/07/06	8	20.20	156	20.20	20.25	-148	13,005	-1.14%	大賣/鉅額交易
2018/07/05	3	20.28	0	0.00	20.20	3	12,962	0.02%
2018/07/04	2	20.20	0	0.00	20.30	2	13,016	0.02%
2018/07/02	15	20.32	0	0.00	20.30	15	13,109	0.11%
2018/06/28	7	20.31	32	20.32	20.35	-25	12,928	-0.19%
2018/06/27	29	20.35	5	20.45	20.35	24	12,830	0.19%
2018/06/26	17	20.37	0	0.00	20.35	17	12,851	0.13%
2018/06/25	2	20.48	0	0.00	20.45	2	12,814	0.02%
2018/06/22	5	20.40	23	20.40	20.65	-18	12,807	-0.14%
2018/06/21	0	0.00	0.1	20.60	20.50	-0.1	12,710	0.00%
2018/06/20	5	20.52	0	0.00	20.50	5	12,782	0.04%
2018/06/19	125	20.59	0	0.00	20.40	125	12,743	0.98%	大買/鉅額交易
2018/06/15	150	20.75	1	20.75	20.70	149	12,463	1.20%	大買/鉅額交易
2018/06/14	4	20.80	148	20.75	20.70	-144	12,164	-1.18%	大賣/鉅額交易
2018/06/13	1	20.90	0	0.00	20.90	1	12,149	0.01%
2018/06/12	9	21.01	0	0.00	20.90	9	12,537	0.07%
2018/06/11	1	21.05	1	21.10	21.10	0	12,523	0.00%
2018/06/08	12.7	20.99	0	0.00	21.05	12.7	12,609	0.10%
2018/06/07	1	21.00	155	21.10	21.10	-154	12,728	-1.21%	大賣/鉅額交易
2018/06/06	0	0.00	3	20.93	21.00	-3	12,734	-0.02%
2018/06/01	1	20.35	0	0.00	20.75	1	12,550	0.01%
2018/05/31	7	20.54	0	0.00	20.35	7	12,429	0.06%
2018/05/30	18	20.61	0	0.00	20.55	18	11,583	0.16%
2018/05/29	2	20.90	10.1	20.95	20.95	-8.1	11,488	-0.07%
2018/05/28	2	20.85	1	20.90	20.95	1	11,623	0.01%
2018/05/25	2	20.75	1	20.80	20.85	1	11,844	0.01%
2018/05/24	0	0.00	20	20.73	20.75	-20	11,927	-0.17%
2018/05/23	2	20.60	0	0.00	20.60	2	12,047	0.02%
2018/05/22	0	0.00	6.3	20.74	20.70	-6.3	12,129	-0.05%
2018/05/21	2	20.80	0.1	20.80	20.80	1.9	12,281	0.02%
2018/05/18	0	0.00	1	20.80	20.80	-1	12,497	-0.01%
2018/05/17	0	0.00	20	20.73	20.65	-20	12,745	-0.16%
2018/05/16	2	20.63	10.7	20.70	20.65	-8.7	12,786	-0.07%
2018/05/14	0	0.00	31.1	20.65	20.70	-31.1	13,806	-0.22%
2018/05/11	0	0.00	38	20.51	20.60	-38	13,895	-0.27%
2018/05/09	601	20.30	0	0.00	20.30	601	13,841	4.34%	大買/鉅額交易
2018/05/08	280	20.30	0	0.00	20.35	280	13,913	2.01%	大買/鉅額交易
2018/05/07	0	0.00	1.2	20.36	20.30	-1.2	13,992	-0.01%
2018/05/04	2	20.30	1	20.40	20.30	1	13,988	0.01%
2018/05/03	0	0.00	11	20.45	20.40	-11	13,969	-0.08%
2018/05/02	1	20.45	25	20.45	20.45	-24	14,052	-0.17%
2018/04/30	606	20.35	0	0.00	20.40	606	14,058	4.31%	大買/鉅額交易
2018/04/27	808	20.45	12	20.45	20.45	796	14,028	5.67%	大買/鉅額交易
2018/04/26	0	0.00	0.2	20.50	20.50	-0.2	13,954	0.00%
2018/04/25	0	0.00	29	20.42	20.50	-29	13,979	-0.21%
2018/04/24	3	20.50	4	20.48	20.50	-1	14,070	-0.01%
2018/04/23	3	20.35	19	20.37	20.50	-16	14,225	-0.11%
2018/04/20	0	0.00	9	20.35	20.40	-9	14,265	-0.06%
2018/04/19	4	20.33	27	20.34	20.40	-23	14,392	-0.16%
2018/04/17	563	20.22	0	0.00	20.25	563	14,531	3.87%	大買/鉅額交易
2018/04/16	2.3	20.23	0	0.00	20.25	2.3	14,616	0.02%
2018/04/13	0	0.00	3	20.30	20.30	-3	14,736	-0.02%
2018/04/11	2	20.30	0	0.00	20.30	2	15,149	0.01%
2018/04/10	0	0.00	22	20.25	20.30	-22	15,179	-0.14%
2018/04/09	0	0.00	11	20.15	20.20	-11	15,205	-0.07%
2018/04/03	0	0.00	21	20.27	20.20	-21	15,129	-0.14%
2018/04/02	13	20.26	1	20.30	20.25	12	15,180	0.08%
2018/03/31	10	20.25	10	20.30	20.30	0	15,155	0.00%
2018/03/30	0	0.00	10.2	20.25	20.25	-10.2	15,169	-0.07%
2018/03/29	3	20.13	21	20.23	20.25	-18	15,097	-0.12%
2018/03/28	0	0.00	10	20.20	20.20	-10	14,917	-0.07%
2018/03/27	0.4	20.20	7.8	20.13	20.20	-7.5	14,848	-0.05%
2018/03/26	5	19.97	1	20.05	20.05	4	14,743	0.03%
2018/03/23	16	20.03	1	20.05	20.05	15	14,680	0.10%
2018/03/22	1	20.15	2	20.10	20.15	-1	14,604	-0.01%
2018/03/21	5	20.09	0	0.00	20.10	5	14,523	0.03%
2018/03/20	2	20.10	0	0.00	20.10	2	14,697	0.01%
2018/03/19	0	0.00	11.6	20.20	20.20	-11.6	14,759	-0.08%
2018/03/16	5	20.12	0	0.00	20.15	5	14,755	0.03%
2018/03/15	4	20.13	2	20.15	20.05	2	14,458	0.01%
2018/03/14	6	20.12	52	20.15	20.15	-46	14,458	-0.32%
2018/03/13	65	20.10	34.4	20.10	20.15	30.6	14,528	0.21%
2018/03/12	107	20.00	4	20.00	20.05	103	14,424	0.71%	大買/鉅額交易
2018/03/09	25	19.99	26	19.96	20.00	-1	14,647	-0.01%
2018/03/08	23	19.90	0	0.00	19.90	23	14,711	0.16%
2018/03/07	0	0.00	216	19.95	19.85	-216	14,827	-1.46%	大賣/鉅額交易
2018/03/06	62	19.85	4	19.95	19.95	58	14,871	0.39%
2018/03/05	24	19.80	132	19.85	19.80	-108	15,202	-0.71%	大賣/鉅額交易
2018/03/02	30	19.79	6.8	19.82	19.80	23.2	15,164	0.15%
2018/02/27	2,002	20.10	181	20.09	20.00	1,821	15,014	12.13%	大買/大賣/鉅額交易
2018/02/26	306	20.05	11	20.10	20.10	295	14,821	1.99%	大買/鉅額交易
2018/02/23	1	19.95	12.9	19.92	19.90	-11.9	14,730	-0.08%
2018/02/22	4	19.69	0	0.00	19.85	4	14,828	0.03%
2018/02/21	3	19.67	159.1	19.75	19.75	-156.1	14,934	-1.05%	大賣/鉅額交易
2018/02/12	21	19.45	14	19.48	19.45	7	14,828	0.05%
2018/02/09	13	19.50	193	19.43	19.45	-180	14,731	-1.22%	大賣/鉅額交易
2018/02/08	720	19.70	0	0.00	19.70	720	14,738	4.89%	大買/鉅額交易
2018/02/07	0	0.00	30	19.73	19.65	-30	14,846	-0.20%
2018/02/06	70	19.61	18.6	19.66	19.50	51.4	14,673	0.35%
2018/02/05	75	19.97	0	0.00	20.10	75	13,880	0.54%
2018/02/02	166	20.14	0	0.00	20.15	166	13,758	1.21%	大買/鉅額交易
2018/02/01	1	20.15	112	20.20	20.15	-111	13,744	-0.81%	大賣/鉅額交易
2018/01/31	10	19.95	5	20.10	20.15	5	13,795	0.04%
2018/01/30	12	20.07	118	20.20	20.05	-106	13,776	-0.77%	大賣/鉅額交易
2018/01/29	3	20.13	21	20.12	20.20	-18	13,903	-0.13%
2018/01/26	1	20.05	41	20.09	20.05	-40	14,056	-0.28%
2018/01/25	2	20.05	53	20.05	20.10	-51	14,021	-0.36%
2018/01/24	16	19.90	40	19.93	20.00	-24	14,001	-0.17%
2018/01/23	0	0.00	13	20.00	20.00	-13	14,034	-0.09%
2018/01/22	12	19.96	10.6	20.00	20.00	1.4	14,205	0.01%
2018/01/19	7	20.00	0	0.00	20.05	7	14,874	0.05%
2018/01/18	16	20.05	0	0.00	20.05	16	15,315	0.10%
2018/01/17	0	0.00	18	20.05	20.05	-18	15,281	-0.12%
2018/01/16	1	19.95	26	19.97	20.00	-25	15,215	-0.16%
2018/01/15	16	19.93	20	19.95	20.00	-4	15,109	-0.03%
2018/01/12	3	19.83	0	0.00	19.85	3	15,158	0.02%
2018/01/11	0	0.00	10	19.85	19.85	-10	15,111	-0.07%
2018/01/10	5	19.83	0	0.00	19.85	5	15,259	0.03%
2018/01/09	906	19.85	10	19.85	19.85	896	15,173	5.91%	大買/鉅額交易
2018/01/08	30	19.82	13.6	19.85	19.85	16.4	15,307	0.11%
2018/01/05	0.3	19.70	0	0.00	19.70	0.3	15,164	0.00%
2018/01/04	22	19.56	0	0.00	19.60	22	15,330	0.14%
2018/01/03	12	19.50	5.2	19.57	19.55	6.8	15,580	0.04%
2018/01/02	28	19.50	1	19.50	19.55	27	15,625	0.17%