第一金 (2892)-元大-復北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.45
漲跌
▲0.20
漲幅
+0.73%
成交量
2,237張
產業
上市金融類股
2237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	24	27.42	0	0.00	27.45	24	18,979	0.13%
2024/12/25	1	27.40	0	0.00	27.25	1	19,117	0.01%
2024/12/23	0	0.00	1	27.40	27.45	-1	19,269	-0.01%
2024/12/20	6	26.98	0	0.00	27.00	6	19,287	0.03%
2024/12/19	11	27.25	0	0.00	27.25	11	18,681	0.06%
2024/12/18	20	27.50	0	0.00	27.40	20	18,839	0.11%
2024/12/17	1	27.75	0.2	27.70	27.75	0.8	18,790	0.00%
2024/12/16	0	0.00	1	27.90	27.90	-1	18,606	-0.01%
2024/12/13	0	0.00	1	27.90	27.75	-1	18,454	-0.01%
2024/12/12	0	0.00	126.6	27.71	27.95	-126.6	18,413	-0.69%	大賣/鉅額交易
2024/12/11	2	27.80	0	27.75	27.70	2	18,466	0.01%
2024/12/10	2.1	27.97	0	0.00	28.10	2.1	18,523	0.01%
2024/12/09	0.2	27.95	1	28.05	28.10	-0.9	18,672	0.00%
2024/12/05	0	0.00	5	27.95	28.00	-5	18,702	-0.03%
2024/12/03	0.4	27.60	0.6	27.65	27.75	-0.2	18,884	0.00%
2024/12/02	0.1	27.35	2	27.42	27.30	-1.9	18,774	-0.01%
2024/11/29	7	27.24	0	0.00	27.20	7	18,586	0.04%
2024/11/27	0	0.00	1	27.65	27.50	-1	18,502	-0.01%
2024/11/26	0	0.00	0.1	27.70	27.65	-0.1	18,363	0.00%
2024/11/25	0	27.75	1	27.85	27.85	-1	18,333	-0.01%
2024/11/22	0.1	27.55	2	27.70	27.65	-1.9	17,750	-0.01%
2024/11/20	1.2	27.65	0	0.00	27.60	1.2	17,502	0.01%
2024/11/19	0	0.00	9.5	27.93	27.95	-9.5	17,178	-0.06%
2024/11/18	0	0.00	33	27.59	27.65	-33	16,318	-0.20%
2024/11/15	0	0.00	89	27.29	27.30	-89	15,690	-0.57%
2024/11/14	19.8	26.32	0	0.00	26.20	19.8	15,041	0.13%
2024/11/13	87	26.40	1	26.65	26.60	86	14,887	0.58%
2024/11/12	28.1	26.61	0	0.00	26.50	28.1	14,595	0.19%
2024/11/08	9	26.82	0	0.00	26.80	9	14,328	0.06%
2024/11/07	3.6	26.86	0	0.00	26.80	3.6	14,622	0.02%
2024/11/06	20.2	26.90	0.8	27.00	26.90	19.4	15,006	0.13%
2024/11/05	10	27.00	0	0.00	27.10	10	15,478	0.06%
2024/11/01	10.4	26.81	0	0.00	27.00	10.4	16,582	0.06%
2024/10/30	0	0.00	4	27.09	27.15	-4	16,516	-0.02%
2024/10/29	2	27.00	1	27.00	27.10	1	16,598	0.01%
2024/10/25	0	0.00	4	27.28	27.35	-4	16,774	-0.02%
2024/10/24	12	27.05	0	0.00	27.25	12	17,001	0.07%
2024/10/23	12.5	27.15	0	0.00	27.15	12.5	17,176	0.07%
2024/10/22	1	27.15	1	27.40	27.50	0	17,223	0.00%
2024/10/21	13	27.38	2	27.40	27.25	11	17,241	0.06%
2024/10/18	0	0.00	15.5	27.45	27.60	-15.5	17,317	-0.09%
2024/10/17	0	27.05	2	27.10	27.15	-2	17,415	-0.01%
2024/10/16	4	27.04	0	0.00	27.05	4	17,461	0.02%
2024/10/15	0	0.00	11	27.02	27.35	-11	17,420	-0.06%
2024/10/14	1	26.90	2.7	26.93	26.90	-1.7	17,329	-0.01%
2024/10/09	15.1	26.83	1	26.80	26.80	14.1	17,567	0.08%
2024/10/08	10.5	26.93	1	26.85	26.95	9.5	17,498	0.05%
2024/10/07	7.7	27.04	1	27.15	27.05	6.7	17,399	0.04%
2024/10/04	11.4	27.03	2	27.05	27.20	9.4	17,263	0.05%
2024/10/01	5.6	27.26	8	27.42	27.25	-2.4	17,047	-0.01%
2024/09/30	10	27.45	0	0.00	27.40	10	17,127	0.06%
2024/09/27	2.1	27.70	0.1	27.75	27.80	2.1	17,158	0.01%
2024/09/26	2	27.73	0	27.75	27.80	2	17,137	0.01%
2024/09/25	2.5	27.63	0	27.60	27.70	2.5	17,052	0.01%
2024/09/24	2	27.30	0	0.00	27.55	2	17,032	0.01%
2024/09/23	0	0.00	0.1	27.40	27.35	-0.1	17,044	0.00%
2024/09/20	0	0.00	2	27.35	27.30	-2	17,054	-0.01%
2024/09/19	0	27.25	2.1	27.23	27.20	-2.1	16,754	-0.01%
2024/09/18	0.1	27.30	0.9	27.30	27.15	-0.8	16,790	-0.01%
2024/09/16	1	27.15	0	0.00	27.35	1	17,042	0.01%
2024/09/12	0	0.00	4.1	27.39	27.40	-4.1	17,232	-0.02%
2024/09/11	3	27.07	4.2	27.25	27.00	-1.2	17,138	-0.01%
2024/09/10	0	0.00	2	27.25	27.30	-2	17,075	-0.01%
2024/09/09	2.2	26.66	0.7	27.05	26.95	1.5	16,874	0.01%
2024/09/06	1	26.75	1	27.00	27.05	0	16,808	0.00%
2024/09/05	2	26.78	1	26.75	26.85	1	16,817	0.01%
2024/09/04	6	26.54	0	0.00	26.70	6	16,875	0.04%
2024/09/03	3	27.07	0	0.00	26.95	3	16,686	0.02%
2024/09/02	1.5	27.28	1.4	27.26	27.20	0.1	16,748	0.00%
2024/08/30	2	27.15	1	27.25	27.25	1	16,856	0.01%
2024/08/29	2.1	27.05	0	0.00	27.05	2.1	16,741	0.01%
2024/08/28	0	0.00	0	27.30	27.20	0	16,786	0.00%
2024/08/26	0	0.00	1	27.45	27.45	-1	17,847	-0.01%
2024/08/23	0	0.00	2	27.25	27.10	-2	18,180	-0.01%
2024/08/22	0.1	27.15	4	27.20	27.25	-4	18,239	-0.02%
2024/08/21	3	27.05	0	0.00	27.20	3	18,507	0.02%
2024/08/20	0.1	27.15	1	27.15	27.15	-0.9	18,753	0.00%
2024/08/19	1	26.80	3	26.80	26.85	-2	19,222	-0.01%
2024/08/16	1	26.90	2	27.00	26.85	-1	19,506	-0.01%
2024/08/15	9.3	26.59	0	0.00	26.55	9.3	19,929	0.05%
2024/08/14	3	27.10	0	0.00	27.00	3	20,630	0.01%
2024/08/13	13.4	26.82	1	26.80	26.80	12.4	21,049	0.06%
2024/08/12	0.5	27.20	0.1	27.25	27.00	0.4	21,062	0.00%
2024/08/09	11.3	26.89	3	27.20	26.85	8.3	21,000	0.04%
2024/08/08	12.4	26.54	0	0.00	26.40	12.4	20,644	0.06%
2024/08/07	17.5	28.28	2	28.40	28.25	15.5	20,144	0.08%
2024/08/06	6	28.07	10	28.24	28.20	-4	19,803	-0.02%
2024/08/05	2	28.03	86.4	28.06	28.05	-84.4	19,387	-0.44%
2024/08/01	6.4	29.40	0	0.00	29.45	6.4	18,749	0.03%
2024/07/31	0	0.00	0.6	29.40	29.35	-0.6	18,893	0.00%
2024/07/30	1	29.40	0	0.00	29.35	1	18,731	0.01%
2024/07/23	1	29.20	0	29.20	29.30	1	18,502	0.01%
2024/07/22	0	0.00	2.2	28.98	29.00	-2.2	18,451	-0.01%
2024/07/19	0	28.80	5	29.00	29.15	-5	18,409	-0.03%
2024/07/18	0	0.00	5.1	29.22	29.40	-5.1	18,229	-0.03%
2024/07/17	15	28.90	7	28.90	29.00	8	17,927	0.04%
2024/07/16	0	29.00	0.8	29.00	29.00	-0.8	17,916	0.00%
2024/07/15	0.1	28.85	1.3	28.98	29.00	-1.3	18,134	-0.01%
2024/07/12	1.1	28.80	5	28.90	28.90	-3.9	18,097	-0.02%
2024/07/10	1	28.65	0	0.00	28.75	1	18,260	0.01%
2024/07/09	0.2	28.60	0	0.00	28.65	0.2	18,170	0.00%
2024/07/08	0	0.00	4	28.64	28.65	-4	18,107	-0.02%
2024/07/05	1	28.60	9.8	28.59	28.60	-8.8	18,089	-0.05%
2024/07/04	0	0.00	10.3	28.56	28.60	-10.3	18,172	-0.06%
2024/07/03	0	0.00	3	28.43	28.45	-3	18,068	-0.02%
2024/07/02	0	0.00	2	28.05	28.00	-2	17,911	-0.01%
2024/07/01	0.2	28.05	2	28.00	28.00	-1.8	18,108	-0.01%
2024/06/28	0.1	28.00	3	28.15	28.10	-2.9	18,137	-0.02%
2024/06/27	9.1	27.88	0	0.00	28.00	9.1	18,052	0.05%
2024/06/26	3	28.10	0.4	27.95	28.00	2.6	18,086	0.01%
2024/06/25	0	0.00	2	28.20	28.20	-2	18,086	-0.01%
2024/06/21	0	0.00	0	28.05	28.00	0	17,998	0.00%
2024/06/20	0	0.00	0.1	28.25	28.10	-0.1	17,764	0.00%
2024/06/19	0	0.00	2	28.18	28.10	-2	17,778	-0.01%
2024/06/18	19	27.95	10.3	28.01	28.10	8.7	17,832	0.05%
2024/06/14	3	27.88	0	0.00	27.95	3	17,971	0.02%
2024/06/11	0.1	27.85	2	27.85	27.80	-1.9	18,774	-0.01%
2024/06/07	0	0.00	3.1	27.73	27.80	-3.1	18,801	-0.02%
2024/06/06	2	27.50	3	27.55	27.50	-1	18,763	-0.01%
2024/06/05	1	27.40	0.9	27.50	27.45	0.1	18,680	0.00%
2024/06/04	4.2	27.45	0	0.00	27.45	4.2	18,695	0.02%
2024/06/03	0	0.00	1	27.55	27.55	-1	18,652	-0.01%
2024/05/31	2	27.50	1	27.70	27.50	1	18,618	0.01%
2024/05/30	9.1	27.43	0	0.00	27.30	9.1	17,908	0.05%
2024/05/29	1.5	27.86	0	0.00	27.60	1.5	17,838	0.01%
2024/05/28	2	28.05	0	0.00	28.05	2	17,463	0.01%
2024/05/27	2.1	28.05	0	0.00	28.30	2.1	17,715	0.01%
2024/05/24	3	28.30	1	28.35	28.20	2	17,476	0.01%
2024/05/23	0.1	28.20	1	28.95	28.95	-0.9	17,302	-0.01%
2024/05/22	1	28.15	1	28.50	28.50	0	16,734	0.00%
2024/05/21	24	28.33	4	28.46	28.35	20	16,388	0.12%
2024/05/20	7.6	28.46	52.1	28.47	28.90	-44.6	15,840	-0.28%
2024/05/17	0	0.00	29.2	27.96	28.05	-29.2	14,951	-0.20%
2024/05/16	0	0.00	1	27.80	27.75	-1	14,519	-0.01%
2024/05/15	0	0.00	13	27.68	27.60	-13	14,407	-0.09%
2024/05/14	6	27.43	2	27.40	27.40	4	14,495	0.03%
2024/05/13	1	27.65	0	0.00	27.80	1	14,403	0.01%
2024/05/10	18	27.86	34.1	27.90	27.90	-16.1	14,308	-0.11%
2024/05/08	5	27.75	0	0.00	28.00	5	14,187	0.04%
2024/05/07	0.7	27.80	0.5	27.75	27.80	0.2	14,080	0.00%
2024/05/06	0	0.00	21	27.67	27.90	-21	14,004	-0.15%
2024/05/03	4	27.40	3	27.50	27.40	1	13,683	0.01%
2024/04/30	2	27.38	1	27.50	27.35	1	13,538	0.01%
2024/04/29	0	0.00	33	27.26	27.50	-33	13,486	-0.24%
2024/04/26	7.1	26.92	0	0.00	26.95	7.1	13,225	0.05%
2024/04/25	3.2	26.97	0	0.00	26.90	3.2	13,260	0.02%
2024/04/24	0.9	27.15	0	0.00	27.20	0.9	13,199	0.01%
2024/04/23	1	27.05	2	27.10	27.15	-1	13,552	-0.01%
2024/04/22	1	27.05	7	27.11	27.10	-6	13,709	-0.04%
2024/04/19	60	26.68	4.1	26.70	26.65	56	13,683	0.41%
2024/04/18	46.1	26.91	1	27.00	26.90	45.1	13,366	0.34%
2024/04/17	26	26.85	0	0.00	26.90	26	13,304	0.20%
2024/04/16	67.2	26.90	0	0.00	26.75	67.2	13,255	0.51%
2024/04/15	0	0.00	1	27.35	27.20	-1	12,912	-0.01%
2024/04/12	5	27.27	0	0.00	27.35	5	12,922	0.04%
2024/04/11	16.1	27.41	2	27.45	27.45	14.1	12,870	0.11%
2024/04/10	5.5	27.51	0.2	27.60	27.50	5.2	12,862	0.04%
2024/04/08	0	0.00	1	27.45	27.45	-1	12,933	-0.01%
2024/04/03	4.1	27.30	0	0.00	27.15	4.1	12,931	0.03%
2024/04/02	0	27.60	3	27.65	27.75	-3	12,738	-0.02%
2024/04/01	0	0.00	2	27.83	27.75	-2	12,763	-0.02%
2024/03/29	1.2	27.72	0.1	27.70	27.70	1.2	12,727	0.01%
2024/03/28	1	27.50	1	27.65	27.60	0	12,575	0.00%
2024/03/27	160	27.70	4	27.80	27.70	156	12,472	1.25%	大買/鉅額交易
2024/03/26	0	0.00	3	27.78	27.80	-3	12,502	-0.02%
2024/03/25	0	0.00	1.6	27.63	27.70	-1.6	12,610	-0.01%
2024/03/22	1	27.50	5	27.55	27.60	-4	12,632	-0.03%
2024/03/21	0	0.00	35.6	27.45	27.55	-35.6	12,499	-0.28%
2024/03/20	3	27.27	1	27.25	27.20	2	12,578	0.02%
2024/03/19	1	27.30	1	27.35	27.35	0	12,480	0.00%
2024/03/18	1	27.55	101.5	27.54	27.45	-100.5	12,439	-0.81%	大賣/
2024/03/15	24	27.40	1.2	27.58	27.60	22.8	12,363	0.18%
2024/03/14	98	27.32	3	27.58	27.65	95	11,837	0.80%
2024/03/13	22	27.25	22.1	27.20	27.25	-0.1	11,503	0.00%
2024/03/12	1	27.05	0.6	27.05	27.05	0.4	11,330	0.00%
2024/03/11	0.1	27.15	20	27.10	27.05	-20	11,319	-0.18%
2024/03/08	2	27.10	25	27.19	27.10	-23	11,310	-0.20%
2024/03/06	0.5	27.05	1.7	27.06	27.10	-1.2	11,411	-0.01%
2024/03/05	11	26.95	0	0.00	26.90	11	11,789	0.09%
2024/03/04	1.1	26.86	0	0.00	26.95	1.1	11,792	0.01%
2024/02/29	3	27.00	101	27.10	27.10	-98	11,947	-0.82%	大賣/
2024/02/27	0.3	27.00	1	27.05	26.90	-0.8	11,741	-0.01%
2024/02/26	9	26.92	0	0.00	26.90	9	11,702	0.08%
2024/02/23	0	0.00	4	27.20	27.15	-4	11,600	-0.03%
2024/02/21	3.1	27.20	0	0.00	27.20	3.1	11,862	0.03%
2024/02/20	3	27.17	4	27.38	27.40	-1	11,915	-0.01%
2024/02/19	20	27.12	4	27.10	27.20	16	12,068	0.13%
2024/02/16	2.6	26.82	100	26.80	26.85	-97.4	12,124	-0.80%
2024/02/15	3	26.78	0	0.00	26.75	3	12,089	0.02%
2024/02/05	1	26.90	1	26.90	26.80	0	11,901	0.00%
2024/02/02	1	26.85	5	26.95	27.00	-4	11,830	-0.03%
2024/02/01	23	26.80	1	26.85	26.90	22	11,822	0.19%
2024/01/31	3.1	26.60	8	26.65	26.60	-4.9	11,711	-0.04%
2024/01/30	1	26.50	19	26.62	26.50	-18	11,655	-0.15%
2024/01/29	1	26.90	0	0.00	26.80	1	11,718	0.01%
2024/01/26	0	0.00	5	26.87	26.85	-5	11,764	-0.04%
2024/01/25	0	0.00	17	26.60	26.65	-17	11,726	-0.14%
2024/01/23	1.4	26.45	1	26.55	26.50	0.4	11,731	0.00%
2024/01/22	0	26.55	1	26.55	26.40	-1	11,756	-0.01%
2024/01/19	3	26.30	0	0.00	26.45	3	11,730	0.03%
2024/01/18	19	26.27	0	0.00	26.20	19	11,764	0.16%
2024/01/17	16.5	26.28	0	0.00	26.10	16.5	11,754	0.14%
2024/01/16	10.1	26.56	0	0.00	26.50	10.1	11,459	0.09%
2024/01/15	3	26.88	5	26.95	26.80	-2	11,258	-0.02%
2024/01/12	1	26.90	0	0.00	26.90	1	11,395	0.01%
2024/01/10	11	26.99	12	27.15	26.90	-1	11,439	-0.01%
2024/01/09	4	27.06	0.1	27.22	27.05	3.9	11,468	0.03%
2024/01/05	0	0.00	0.7	27.05	27.00	-0.7	11,476	-0.01%
2024/01/03	1	26.90	0	0.00	27.00	1	11,752	0.01%
2024/01/02	0	0.00	2.8	27.35	27.25	-2.8	11,700	-0.02%
2023/12/29	0.4	27.38	0	0.00	27.40	0.4	11,710	0.00%
2023/12/28	0	0.00	26	27.25	27.45	-26	11,986	-0.22%
2023/12/27	0	0.00	2.2	27.12	27.20	-2.2	11,954	-0.02%