• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.80297.7098.10-17,844-0.01%
2025/01/21197.5000.0097.8018,0110.01%
2025/01/1700.00197.2097.80-18,425-0.01%
2025/01/15397.23096.5096.6039,7340.03%
2025/01/14297.00296.6598.50010,1490.00%
2025/01/136.195.95396.2696.003.110,1510.03%
2025/01/102102.503103.50102.50-110,000-0.01%
2025/01/096103.831103.50102.50510,0520.05%
2025/01/083108.001106.50106.50210,0000.02%
2025/01/077110.147110.00109.5009,8340.00%
2025/01/063109.4924.5105.69109.50-21.59,488-0.23%
2025/01/034100.858101.75103.00-49,233-0.04%
2025/01/022101.7500.00100.5029,1220.02%
2024/12/314101.384101.75101.0009,1160.00%
2024/12/301103.001101.50102.0008,9540.00%
2024/12/2700.0020105.00104.00-208,996-0.22%
2024/12/263.5105.433106.00103.500.59,0410.01%
2024/12/252104.257105.29106.50-59,534-0.05%
2024/12/2410.1102.895102.00101.505.19,4110.05%
2024/12/23294.00799.55101.00-59,010-0.06%
2024/12/20193.46192.3092.0008,7660.00%
2024/12/19192.90292.5593.80-18,760-0.01%
2024/12/182.192.99292.5592.800.18,8520.00%
2024/12/17195.0000.0093.2018,8780.01%
2024/12/16294.60396.0394.30-19,054-0.01%
2024/12/13199.9800.0098.3019,0440.01%
2024/12/120101.2800.0099.6009,1420.00%
2024/12/11599.243100.83101.5029,2800.02%
2024/12/10396.77598.4299.00-29,172-0.02%
2024/12/06196.70195.8095.7009,2430.00%
2024/12/052397.79797.2696.40169,2650.17%
2024/12/04194.70194.9095.9009,3190.00%
2024/12/03193.70195.8094.0009,5380.00%
2024/11/29192.80793.4394.50-69,940-0.06%
2024/11/28291.81292.0592.50010,3790.00%
2024/11/275.194.8900.0092.605.110,9870.05%
2024/11/26197.6000.0097.00111,0810.01%
2024/11/22196.90196.7096.00011,4490.00%
2024/11/21195.90196.6096.50012,1940.00%
2024/11/203.196.6400.0095.503.112,3970.02%
2024/11/18196.5000.0097.50112,3790.01%
2024/11/15396.67297.9098.60112,3820.01%
2024/11/141.398.05399.4097.20-1.712,426-0.01%
2024/11/138.199.29599.6699.103.112,4290.02%
2024/11/125101.403101.50101.00212,3860.02%
2024/11/112103.752103.25103.50012,4040.00%
2024/11/081108.502105.25105.00-112,536-0.01%
2024/11/0700.001.1108.14108.00-1.112,682-0.01%
2024/11/063106.331106.50106.00212,8600.02%
2024/11/052106.501106.00106.00113,0680.01%
2024/11/041105.0000.00104.50113,4510.01%
2024/11/012.1106.073106.83108.00-0.913,769-0.01%
2024/10/3010108.257.1106.51107.502.913,8780.02%
2024/10/295.1106.895106.00105.500.114,1270.00%
2024/10/2841111.503112.00112.503814,2470.27%
2024/10/258112.638113.88115.50014,6390.00%
2024/10/248113.758.5113.15113.00-0.514,9920.00%
2024/10/236115.254.1115.15115.001.915,0840.01%
2024/10/2238116.7621.1117.49116.0016.915,2720.11%
2024/10/216112.9220.7114.50115.50-14.714,570-0.10%
2024/10/172106.0018105.39105.50-1615,263-0.10%
2024/10/166101.5000.00102.50615,8900.04%
2024/10/1510106.003.4106.82105.506.616,1290.04%
2024/10/140.5107.0000.00107.000.516,6950.00%
2024/10/1100.002106.00105.50-217,803-0.01%
2024/10/091107.501107.00106.50018,2620.00%
2024/10/082107.5000.00106.00218,2650.01%
2024/10/074111.754109.13109.50018,2530.00%
2024/10/042105.7500.00105.50218,2800.01%
2024/10/012112.001110.50110.00118,3240.01%
2024/09/3000.002109.75110.00-218,546-0.01%
2024/09/275.7112.932.1113.42112.003.618,4930.02%
2024/09/267.1109.495108.50107.502.117,9650.01%
2024/09/253107.832.1106.52106.500.917,8770.01%
2024/09/231106.0000.00104.50117,7540.01%
2024/09/201109.0000.00104.50117,7360.01%
2024/09/191.1104.431105.00105.500.117,6230.00%
2024/09/181.1105.141103.00104.000.117,5570.00%
2024/09/162108.751107.50107.00117,3930.01%
2024/09/132.1107.621.1107.94109.00117,3850.01%
2024/09/120.1104.9012.2103.06107.50-1217,240-0.07%
2024/09/115.299.79399.2099.302.217,0190.01%
2024/09/1010.198.82698.2798.404.116,9330.02%
2024/09/090.1102.0000.00102.500.116,7630.00%
2024/09/0600.002104.00103.50-216,718-0.01%
2024/09/057103.293103.33103.50416,6980.02%
2024/09/044105.505.5103.64104.00-1.516,605-0.01%
2024/09/033114.671.4115.00111.501.616,3760.01%
2024/09/0211114.9110115.15114.50116,2330.01%
2024/08/3018120.1115119.54118.50315,9590.02%
2024/08/2911.6117.6810119.40118.501.615,5330.01%
2024/08/282110.502111.00113.00014,9190.00%
2024/08/271.3109.383.1110.32110.00-1.814,753-0.01%
2024/08/266112.674112.13110.00214,6180.01%
2024/08/2329113.0520113.15112.50914,4190.06%
2024/08/223106.0015.2109.84113.00-12.213,654-0.09%
2024/08/210103.001105.50103.00-113,411-0.01%
2024/08/204105.384105.63105.50013,3580.00%
2024/08/191.1104.551105.50104.500.113,3160.00%
2024/08/165105.406.9105.38105.50-1.913,272-0.01%
2024/08/153.1103.973103.67102.500.113,1800.00%
2024/08/1410106.455105.50105.50513,0750.04%
2024/08/131106.003106.33107.00-212,924-0.02%
2024/08/120.8107.416108.42107.00-5.212,830-0.04%
2024/08/098.1106.119106.28105.00-0.912,616-0.01%
2024/08/0811102.1910102.89102.00112,3460.01%
2024/08/07395.87696.8599.80-311,974-0.03%
2024/08/0617.195.9418.194.6790.80-111,716-0.01%
2024/08/059.198.561197.5597.00-1.911,271-0.02%
2024/08/023104.331105.50104.50210,8810.02%
2024/08/0112112.9217114.53111.00-510,681-0.05%
2024/07/315107.803106.17106.50210,3060.02%
2024/07/3019.1111.066112.49111.0013.19,9150.13%
2024/07/294122.115121.70119.00-19,329-0.01%
2024/07/2616114.6315.1116.02120.000.98,8290.01%
2024/07/2318120.5820120.78119.00-28,505-0.02%
2024/07/228113.1919.1115.18115.50-11.18,003-0.14%
2024/07/1930120.263118.33117.50277,6220.35%
2024/07/1837126.5711126.95125.00267,1490.36%
2024/07/172125.5037128.78132.00-356,354-0.55%
2024/07/167119.215118.80120.0025,6570.04%
2024/07/1535118.5725.1119.08120.00105,3330.19%
2024/07/1223114.7050.2117.74119.50-27.24,717-0.58%
2024/07/1100.0084.6108.44109.00-84.63,590-2.36%
2024/07/1000.005.198.3399.40-5.13,101-0.16%
2024/07/09293.15195.0094.8012,9870.03%
2024/07/08395.031295.0094.40-92,970-0.30%
2024/07/05591.98192.1092.7042,8500.14%
2024/07/043090.78294.9090.20282,7291.03%
2024/07/03294.150.394.1095.101.72,4170.07%
2024/07/0100.0016294.1094.40-1622,339-6.93% 大賣/鉅額交易
2024/06/27092.0000.0091.8002,2880.00%
2024/06/26192.6000.0092.5012,2940.04%
2024/06/2400.00294.5094.50-22,337-0.09%
2024/06/210.293.2000.0094.200.22,3380.01%
2024/06/20192.70194.0094.2002,2950.00%
2024/06/19292.20192.9092.3012,2750.04%
2024/06/14192.905792.7392.60-562,568-2.18%
2024/06/132390.581091.3690.70132,6440.49%
2024/06/12490.9500.0090.8042,6860.15%
2024/06/11091.7000.0092.0002,6930.00%
2024/06/06092.80192.3092.30-12,732-0.04%
2024/06/05293.2000.0093.0022,7380.07%
2024/06/040.293.3000.0094.300.22,7920.01%
2024/06/030.194.8000.0093.700.12,7820.00%
2024/05/31394.7700.0094.5032,7680.11%
2024/05/29897.894.199.0996.303.92,7510.14%
2024/05/2800.009394.8296.10-932,699-3.45%
2024/05/27694.17895.1594.60-22,698-0.07%
2024/05/24294.2000.0094.4022,7390.07%
2024/05/23194.5000.0094.4012,7490.04%
2024/05/22693.93494.1394.8022,7670.07%
2024/05/17294.3000.0095.5022,7880.07%
2024/05/1510095.75195.7095.70992,8423.48%
2024/05/1300.00694.4895.80-62,866-0.21%
2024/05/10293.9000.0094.2022,8920.07%
2024/05/077094.1500.0094.50703,2082.18%
2024/05/0613794.7500.0094.801373,2334.24% 大買/鉅額交易
2024/04/305.196.8800.0095.305.13,2730.15%
2024/04/2900.00597.9097.90-53,272-0.15%
2024/04/25596.4000.0096.8053,3120.15%
2024/04/2400.00797.4097.10-73,321-0.21%
2024/04/22494.9000.0094.5043,3190.12%
2024/04/190.194.5000.0094.000.13,3020.00%
2024/04/185.196.3000.0095.805.13,2620.16%
2024/04/171.196.8500.0097.501.13,2480.03%
2024/04/16296.15196.2096.0013,2770.03%
2024/04/155.197.5000.0097.205.13,2630.15%
2024/04/122.298.6600.0097.802.23,2480.07%
2024/04/111100.003100.00101.00-23,219-0.06%
2024/04/103100.5000.0099.7033,2250.09%
2024/04/0900.001101.00101.00-13,217-0.03%
2024/04/081.199.861101.00101.000.13,2260.00%
2024/04/033102.002102.00102.0013,2060.03%
2024/04/021102.002102.75103.00-13,189-0.03%
2024/04/011101.501100.50101.5003,1710.00%
2024/03/293.398.751198.8198.70-7.73,152-0.24%
2024/03/28299.0500.0098.9023,1450.06%
2024/03/27498.95399.5099.4013,1420.03%
2024/03/221101.501101.50101.5003,3430.00%
2024/03/211103.002102.75101.50-13,434-0.03%
2024/03/2010101.5000.00103.00103,4780.29%
2024/03/19999.26699.0099.3033,3810.09%
2024/03/18495.1013.197.1698.00-9.13,289-0.28%
2024/03/158.192.612692.8092.10-183,205-0.56%
2024/03/143.194.6300.0094.403.13,1540.10%
2024/03/13495.3200.0094.8043,1470.13%
2024/03/12196.8000.0096.7013,1500.03%
2024/03/1100.00598.6898.20-53,156-0.16%
2024/03/0800.005.196.9597.00-5.13,218-0.16%
2024/03/070.194.30394.2793.80-2.93,206-0.09%
2024/03/060.195.8000.0095.100.13,2220.00%
2024/03/050.196.800.796.7896.20-0.63,234-0.02%
2024/03/04197.1000.0096.8013,2720.03%
2024/03/01197.6000.0096.9013,2780.03%
2024/02/271.296.665.398.6996.20-4.23,302-0.13%
2024/02/26198.80299.5599.20-13,266-0.03%
2024/02/230.2100.2500.0098.800.23,2890.01%
2024/02/211101.501101.50101.5003,3600.00%
2024/02/202102.2500.00102.0023,3830.06%
2024/02/191104.003105.17104.00-23,367-0.06%
2024/02/1619102.002102.50102.00173,3410.51%
2024/02/156101.332101.75101.0043,3440.12%
2024/02/0500.003102.00101.00-33,353-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章