中裕 (4147)-元大-復北券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.3
漲跌
▲2.4
漲幅
+2.86%
成交量
580張
產業
上櫃生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	11	85.09	1	84.70	82.90	10	612	1.63%
2024/12/19	1	82.60	0	0.00	82.50	1	615	0.16%
2024/12/16	1.1	81.50	0	0.00	81.80	1.1	631	0.17%
2024/12/13	2.1	83.91	0	0.00	83.00	2.1	627	0.33%
2024/12/12	0.1	85.45	0	0.00	85.10	0.1	624	0.02%
2024/12/10	4.3	89.15	0	0.00	87.50	4.3	615	0.69%
2024/12/09	8	87.81	11	90.08	90.10	-3	600	-0.50%
2024/12/06	4	89.40	9	88.47	87.60	-5	573	-0.87%
2024/12/02	3	84.37	0	0.00	84.20	3	524	0.57%
2024/11/29	0	0.00	1	84.30	84.30	-1	524	-0.19%
2024/11/28	1	82.00	0	0.00	82.00	1	534	0.19%
2024/11/25	0	0.00	1	84.50	85.00	-1	543	-0.18%
2024/11/13	2	81.90	0	0.00	81.70	2	537	0.37%
2024/11/01	4	82.40	0	0.00	82.80	4	606	0.66%
2024/10/29	0	0.00	1	81.00	80.90	-1	588	-0.17%
2024/10/28	1	82.60	1.7	82.59	81.00	-0.6	584	-0.11%
2024/10/24	0	80.80	0	0.00	80.80	0	572	0.00%
2024/10/22	0	0.00	6.1	78.96	80.60	-6.1	562	-1.08%
2024/10/17	0	0.00	0.3	75.10	75.00	-0.3	591	-0.05%
2024/10/14	6	74.30	0	0.00	74.00	6	614	0.98%
2024/10/04	1	78.60	0	0.00	78.20	1	629	0.16%
2024/09/26	1	81.50	0	0.00	80.20	1	650	0.15%
2024/09/25	0.9	83.40	1	83.50	82.20	-0.1	651	-0.01%
2024/09/19	1	80.50	0	0.00	80.70	1	648	0.15%
2024/09/04	2	82.20	1	81.40	81.30	1	742	0.13%
2024/08/30	0	0.00	1	85.50	86.40	-1	750	-0.13%
2024/08/27	0	0.00	1	82.20	82.00	-1	739	-0.14%
2024/08/19	5	79.70	0	0.00	79.40	5	752	0.66%
2024/08/16	5	79.90	0	0.00	80.90	5	753	0.66%
2024/08/09	0	0.00	1	78.00	78.40	-1	785	-0.13%
2024/08/08	0	77.00	3	76.73	76.70	-3	783	-0.38%
2024/08/07	0	0.00	6	75.50	75.60	-6	779	-0.77%
2024/08/05	2	77.40	1	76.20	74.00	1	734	0.14%
2024/07/31	2	82.60	0	0.00	82.60	2	732	0.27%
2024/07/29	1	83.90	0	0.00	82.60	1	741	0.13%
2024/07/22	2	88.95	2	90.25	87.10	0	745	0.00%
2024/07/19	1	86.50	0	0.00	86.50	1	727	0.14%
2024/07/18	1	87.50	0	0.00	88.40	1	709	0.14%
2024/07/17	10	88.07	0	0.00	88.10	10	713	1.40%
2024/07/15	0	0.00	1	86.00	86.30	-1	747	-0.13%
2024/07/12	8	85.30	157	84.34	85.30	-149	757	-19.68%	大賣/鉅額交易
2024/07/10	0	0.00	1	84.90	85.80	-1	783	-0.13%
2024/07/09	5	84.00	0	0.00	84.10	5	810	0.62%
2024/07/05	0	0.00	1	87.10	86.80	-1	856	-0.12%
2024/07/04	5	86.70	0	0.00	86.90	5	889	0.56%
2024/06/28	0	0.00	1	89.30	89.30	-1	1,103	-0.09%
2024/06/27	2	89.95	0	0.00	89.40	2	1,119	0.18%
2024/06/24	9	87.01	0	0.00	86.70	9	1,128	0.80%
2024/06/21	5	88.50	0	0.00	88.90	5	1,121	0.45%
2024/06/20	0	0.00	2	89.70	89.90	-2	1,128	-0.18%
2024/06/11	7	91.13	6	93.50	91.00	1	1,182	0.08%
2024/05/30	5	88.68	0	0.00	88.60	5	1,475	0.34%
2024/05/29	1	89.80	0	0.00	89.10	1	1,511	0.07%
2024/05/27	0	0.00	0	87.40	87.50	0	1,701	0.00%
2024/05/21	1	88.01	0	0.00	88.00	1	2,123	0.05%
2024/05/17	0	0.00	1	88.00	87.70	-1	2,170	-0.05%
2024/05/08	1	86.00	0.1	86.85	86.70	0.9	2,335	0.04%
2024/05/06	0	0.00	0	88.40	88.00	0	2,331	0.00%
2024/04/29	0	0.00	1	85.50	86.00	-1	2,338	-0.04%
2024/04/17	1	88.50	0	0.00	87.80	1	2,356	0.04%
2024/04/16	0.7	87.60	0	0.00	87.90	0.7	2,351	0.03%
2024/04/15	4	91.30	0	0.00	90.10	4	2,342	0.17%
2024/04/12	0	94.43	0	0.00	94.00	0	2,339	0.00%
2024/04/09	0	0.00	5	95.30	96.20	-5	2,301	-0.22%
2024/04/08	2	90.72	0	0.00	93.00	2	2,236	0.09%
2024/04/03	8	90.85	3	90.80	90.60	5	2,195	0.23%
2024/04/01	0	0.00	2	91.00	90.10	-2	2,074	-0.10%
2024/03/22	3	88.70	0	0.00	88.80	3	2,020	0.15%
2024/03/21	0	0.00	1	88.80	88.60	-1	2,014	-0.05%
2024/03/20	11	89.70	0	89.70	89.40	11	2,002	0.55%
2024/03/19	29	91.58	0	0.00	91.10	29	1,988	1.46%
2024/03/18	20	90.20	0	0.00	91.30	20	1,981	1.01%
2024/03/12	5	91.80	0	91.80	91.90	5	1,944	0.26%
2024/03/11	1	94.50	1	94.00	94.10	0	1,907	0.00%
2024/03/08	5	96.80	0	0.00	96.80	5	1,865	0.27%
2024/03/07	1	104.50	1	107.00	107.50	0	1,797	0.00%
2024/03/05	1	105.50	1	103.50	102.50	0	1,704	0.00%
2024/03/04	0	0.00	1	109.00	109.00	-1	1,641	-0.06%
2024/02/29	10	110.30	1	110.00	110.50	9	1,559	0.58%
2024/02/27	6	113.42	11	114.55	114.00	-5	1,413	-0.35%
2024/02/26	3.2	105.81	1	108.50	108.00	2.2	1,247	0.18%
2024/02/23	0	103.50	7	103.64	102.50	-7	1,107	-0.63%
2024/02/22	0	0.00	3	96.30	96.30	-3	1,019	-0.29%
2024/02/21	0	95.23	0	0.00	94.80	0	1,005	0.00%
2024/02/20	0	0.00	16	93.78	96.30	-16	979	-1.63%
2024/02/19	1	92.71	0	0.00	93.00	1	952	0.11%
2024/02/16	10	92.98	0	0.00	91.60	10	952	1.05%
2024/02/15	1	91.00	1	92.00	91.10	0	963	0.00%
2024/02/05	0	0.00	1	89.00	88.70	-1	978	-0.10%
2024/02/01	0	0.00	4	91.10	91.50	-4	985	-0.41%
2024/01/24	0	0.00	1	87.50	88.90	-1	991	-0.10%
2024/01/22	0	0.00	0	85.60	85.10	0	1,007	0.00%
2024/01/19	0	85.60	0	0.00	85.70	0	1,059	0.00%
2024/01/18	0	0.00	0.7	85.20	85.50	-0.7	1,061	-0.06%
2024/01/17	1	86.30	0	0.00	85.80	1	1,066	0.09%
2024/01/12	0	0.00	4	90.65	89.10	-4	1,055	-0.38%
2024/01/08	1	88.00	11	88.02	87.20	-10	1,011	-0.99%
2024/01/05	0	0.00	1	87.30	87.10	-1	996	-0.10%
2024/01/04	1	85.60	0	0.00	85.20	1	956	0.11%