台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    129
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東隆興 (4401)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17626.53626.6826.8504670.00%
2024/06/121026.551026.8026.4504620.00%
2024/05/3100.001226.5026.50-12439-2.73%
2024/05/2900.00327.3527.00-3437-0.69%
2024/05/2400.00325.3025.50-3434-0.69%
2024/03/2900.00226.0025.70-2339-0.59%
2024/03/1500.00124.2523.90-1306-0.33%
2024/02/2300.00023.0022.9504090.00%
2023/12/2200.00124.7524.25-1944-0.11%
2023/12/20125.2500.0025.4019350.11%
2023/11/211027.4500.0027.15108171.22%
2023/11/1500.001128.6528.50-11698-1.58%
2023/11/091124.8400.0025.10114802.29%
2023/11/0700.00725.0024.20-7438-1.59%
2023/11/0600.00825.2025.00-8433-1.85%
2023/10/31121.8500.0021.6513970.25%
2023/10/26222.5300.0022.3523910.51%
2023/10/25223.2800.0023.2023820.52%
2023/10/24123.1500.0023.5513700.27%
2023/10/23925.2300.0023.7093552.53%
2023/10/20124.70124.7024.5003130.00%
2023/10/1900.00723.1023.40-7253-2.76%
2023/10/05218.9500.0018.9521781.12%
2023/09/1800.001019.1519.20-10165-6.03%
2023/09/154019.153019.1519.15101576.36%
2023/08/21520.6000.0020.655786.39%
2023/06/1600.00125.7025.40-154-1.83%
2023/04/1900.000.126.6526.40-0.128-0.21%
2022/12/0700.00326.8026.55-336-8.24%
2022/04/2100.000.133.4033.30-0.158-0.11%
2022/03/2300.001133.4033.40-1163-17.28%
2022/03/1100.00633.2133.10-663-9.38%
2022/03/1000.00633.6533.30-662-9.54%
2022/02/090.135.2500.0035.250.1720.09%
2022/01/1800.00135.1534.35-172-1.37%
2022/01/1400.00634.6934.65-674-8.10%
2022/01/1300.00634.9034.85-673-8.14%
2021/12/2400.00135.6035.60-187-1.15%
2021/10/07133.7500.0034.1012740.36%
2021/08/1900.001838.8438.45-18706-2.55%
2021/07/141642.4900.0043.45169371.71%
2021/07/07345.471145.7046.40-8957-0.84%
2021/07/061145.19244.2045.8099300.97%
2021/07/05142.0000.0042.2019000.11%
2021/06/25141.70142.7041.3009120.00%
2021/06/16241.3000.0041.3529730.21%
2021/06/11141.1500.0040.9519820.10%
2021/06/08346.15446.6044.50-1969-0.10%
2021/06/07142.0500.0043.2018930.11%
2021/06/0300.00141.6542.05-1925-0.11%
2021/06/01139.6500.0039.2519060.11%
2021/05/171831.009031.0031.00-72846-8.51%
2021/05/11848.25748.5144.0017580.13%
2021/04/2900.00243.1543.20-2627-0.32%
2021/04/2800.00544.2044.35-5621-0.80%
2021/04/23041.8000.0041.5006050.00%
2021/04/22243.03141.5541.4016050.17%
2021/04/20643.98144.8543.6055990.83%
2021/04/1400.00140.3040.15-1561-0.18%
2021/04/13442.0500.0040.6045580.72%
2021/04/1200.00141.6542.00-1541-0.18%
2021/04/0800.00140.1541.25-1520-0.19%
2021/04/0600.00139.2539.50-1522-0.19%
2021/03/29339.47138.4038.1025770.35%
2021/03/24134.3000.0034.2014940.20%
2021/03/181034.621134.7134.55-1474-0.21%
2021/03/153936.00136.0036.00384508.43%
2021/03/10132.50232.0034.15-1389-0.26%
2021/03/04129.15129.2529.2003180.00%
2021/03/0200.00129.3529.25-1314-0.32%
2021/02/255228.9400.0029.005230616.95%
2021/02/22128.4500.0028.3012990.33%
2021/02/1700.00128.2028.15-1289-0.35%
2021/01/1900.00426.7027.05-4275-1.45%
2021/01/15127.0000.0027.0012730.37%
2021/01/14128.70327.7828.00-2268-0.75%
2021/01/12529.21129.5028.8042581.54%
2021/01/07127.8000.0027.8012440.41%
2021/01/0400.00129.5529.70-1229-0.44%
2020/12/2800.008329.7529.15-83191-43.36%
2020/12/24424.6800.0024.9541043.84%
2020/12/0300.00425.1525.10-4123-3.25%
2020/11/23425.1000.0025.3541253.20%
2020/10/2600.00325.0024.95-3157-1.90%
2020/10/2300.00325.1725.00-3158-1.90%
2020/10/14124.8000.0024.8011600.62%
2020/09/2200.00524.7925.20-5220-2.27%
2020/09/15226.1800.0026.1022260.88%
2020/09/14126.4000.0026.4012270.44%
2020/09/11426.8800.0026.7042321.72%
2020/09/031926.2100.0026.30192667.14%
2020/09/021926.1100.0026.15192846.67%
2020/09/013026.1800.0026.25303069.77%
2020/08/311526.2100.0026.25153314.52%
2020/08/27126.8500.0027.0513420.29%
2020/07/1400.00426.9027.10-4642-0.62%
2020/06/0500.001428.5528.40-14626-2.24%
2020/05/29426.7900.0026.6545890.68%
2020/05/28327.3000.0027.0535870.51%
2020/05/27727.5100.0027.4575821.20%
2020/05/13125.9500.0025.8015150.19%
2020/04/0900.00124.6524.50-1368-0.27%
2020/04/01122.9000.0022.5513500.29%
2020/03/16128.60129.4027.5502960.00%
2020/03/13430.6000.0030.6042841.40%
2020/03/122434.79234.0033.95222767.95%
2020/03/0900.00237.0037.00-2269-0.74%
2020/03/0200.00137.6037.55-1278-0.36%
2020/02/27139.1000.0038.5012770.36%
2020/02/1900.002639.7439.65-26273-9.51%
2020/02/17441.6500.0040.4042691.48%
2020/02/12242.7000.0042.3022670.75%
2020/02/0600.00241.0041.05-2255-0.78%
2020/02/0500.00139.8039.60-1252-0.40%
2020/01/20138.1000.0038.4012440.41%
2020/01/17137.3000.0037.2012460.41%
2019/12/1600.00342.4742.20-3271-1.11%
2019/12/11242.90143.0043.1012700.37%
2019/12/10145.2500.0045.0012640.38%
2019/12/09245.1000.0044.9022670.75%
2019/12/031246.061247.2943.9002710.00%
2019/09/02139.1000.0039.4013650.27%
2019/08/0200.00149.6549.35-1511-0.20%
2019/07/17152.0000.0050.9016420.16%
2019/07/1100.001051.4051.00-10675-1.48%
2019/07/1000.00151.1052.50-1687-0.15%
2019/07/05150.0000.0050.0017340.14%
2019/06/1100.00154.0052.30-1800-0.12%
2019/06/06152.9000.0052.3017780.13%
2019/05/3000.00153.2053.30-1735-0.14%
2019/05/29254.90155.9054.7017210.14%
2019/05/2800.00252.7554.30-2691-0.29%
2019/05/27251.08349.5052.80-1668-0.15%
2019/05/2300.00248.5548.00-2639-0.31%
2019/04/2600.00149.4049.00-1426-0.23%
2019/04/25148.2500.0049.0014140.24%
2019/04/1900.00149.0048.55-1334-0.30%
2019/04/18147.1000.0045.8513170.31%
2019/04/1600.00247.8548.80-2272-0.73%
2019/04/15145.80146.8045.9002500.00%
2019/04/1000.00645.4545.90-6188-3.18%
2019/04/08639.1800.0040.0061015.92%
2019/03/29537.7800.0037.655657.66%
2019/03/2700.00335.7035.65-356-5.29%
2019/01/2100.00237.1037.00-260-3.29%
2018/10/1700.00238.5538.70-2453-0.44%
2018/10/11237.3000.0037.3024380.46%
2018/09/25249.8000.0050.0023940.51%
2018/09/21151.2000.0051.2013850.26%
2018/09/20151.40152.7051.6003760.00%
2018/09/19151.10150.7050.7003550.00%
2018/09/18653.2700.0051.1063341.79%
2018/09/1700.00152.8052.90-1259-0.38%
2018/08/23953.78954.0750.7002000.00%
2018/08/1300.000.145.2045.00-0.1182-0.03%
2018/07/30151.5000.0051.4011640.61%
2018/06/200.149.2000.0049.200.11480.03%
2018/06/13155.1000.0054.8011380.72%
2018/06/11255.2500.0054.7021351.48%
2018/06/07155.8000.0055.5011300.77%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章