LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271010.751110.8110.80-111,460-0.01%
2024/03/25610.70910.8410.90-311,464-0.03%
2024/03/2200.00810.8610.85-811,506-0.07%
2024/03/21210.65110.6510.65111,4010.01%
2024/03/202.310.4300.0010.352.311,3780.02%
2024/03/18310.351010.3510.40-711,260-0.06%
2024/03/15110.75110.8510.70011,1800.00%
2024/03/140.210.90210.8010.85-1.811,085-0.02%
2024/03/11110.95110.9010.90010,9920.00%
2024/03/081210.8000.0010.701210,9450.11%
2024/03/071010.901010.9010.90010,9100.00%
2024/03/060.311.1000.0011.050.310,7970.00%
2024/03/05211.2800.0011.10210,7290.02%
2024/03/04011.3000.0011.20010,5940.00%
2024/03/011211.271011.3011.20210,5510.02%
2024/02/290.311.3000.0011.350.310,4710.00%
2024/02/271111.551011.5011.50110,3650.01%
2024/02/23211.68911.7111.65-710,215-0.07%
2024/02/222011.751111.7511.70910,1920.09%
2024/02/20811.90112.0011.90710,2260.07%
2024/02/19412.0300.0012.05410,2160.04%
2024/02/05111.35111.5011.50010,0930.00%
2024/02/02411.5800.0011.55410,0430.04%
2024/02/01111.45911.5511.55-810,070-0.08%
2024/01/31711.800.211.9511.806.89,8640.07%
2024/01/3000.001411.9011.85-149,798-0.14%
2024/01/291812.1000.0012.00189,7060.19%
2024/01/26112.15112.3012.2009,6110.00%
2024/01/25612.31412.2512.2029,5230.02%
2024/01/24512.30312.4712.3029,3640.02%
2024/01/23612.332812.2612.25-228,946-0.25%
2024/01/19111.45111.5511.5507,7960.00%
2024/01/182111.502211.6011.45-17,637-0.01%
2024/01/171111.351011.2011.2017,4020.01%
2024/01/16211.33211.4811.5507,2200.00%
2024/01/15111.6000.0011.4516,9930.01%
2024/01/121011.650.111.5011.559.96,9380.14%
2024/01/113011.773011.7311.6506,9450.00%
2024/01/10111.75111.8011.7506,8300.00%
2024/01/091011.95111.9511.9596,7380.13%
2024/01/08512.151812.2112.30-136,523-0.20%
2024/01/052011.8500.0011.85205,9010.34%
2024/01/041311.481011.4511.4535,7000.05%
2024/01/03111.550.111.5511.500.95,6940.02%
2023/12/2900.002111.8511.85-215,547-0.38%
2023/12/282311.75111.8011.80225,5440.40%
2023/12/271111.791511.7711.80-45,596-0.07%
2023/12/2600.002411.7411.70-245,475-0.44%
2023/12/22111.35111.5011.3005,1270.00%
2023/12/2000.001111.1511.15-114,944-0.22%
2023/12/192.510.960.110.9510.952.44,8940.05%
2023/12/18211.1800.0011.1524,8470.04%
2023/12/151011.300.311.3011.259.74,8730.20%
2023/12/13111.1000.0011.1014,8290.02%
2023/12/071111.3900.0011.30114,8690.23%
2023/12/06111.40011.4011.4014,9210.02%
2023/12/05111.6000.0011.5514,9350.02%
2023/12/0400.001011.7011.65-104,964-0.20%
2023/11/301011.4500.0011.50105,0120.20%
2023/11/2900.00511.4511.45-55,045-0.10%
2023/11/2700.00411.3311.30-45,073-0.08%
2023/11/24111.60511.6011.55-45,078-0.08%
2023/11/21411.7100.0011.6045,1830.08%
2023/11/1700.00211.4011.40-25,172-0.04%
2023/11/1600.001311.3511.40-135,385-0.24%
2023/11/15211.200.111.3011.351.95,4420.04%
2023/11/130.311.0000.0010.950.35,4230.00%
2023/11/100.311.0500.0011.000.35,5250.00%
2023/11/091311.2000.0011.05135,6440.23%
2023/11/0600.000.211.4011.45-0.26,2410.00%
2023/11/01111.05211.0511.05-16,615-0.02%
2023/10/3115.311.301511.0711.050.36,8840.00%
2023/10/2600.00311.2011.20-38,118-0.04%
2023/10/255011.6000.0011.45508,4680.59%
2023/10/200.311.1000.0011.300.39,9920.00%
2023/10/190.311.2000.0011.250.310,1380.00%
2023/10/180.311.35211.4011.30-1.810,533-0.02%
2023/10/16111.50111.6011.55011,0430.00%
2023/10/1300.001511.6311.70-1511,347-0.13%
2023/10/12211.45311.5311.65-112,130-0.01%
2023/10/060.311.5500.0011.500.312,9740.00%
2023/10/05111.551911.5511.60-1813,124-0.14%
2023/10/0412.311.261011.3011.352.313,2840.02%
2023/10/03111.60112.0011.60013,3110.00%
2023/10/0200.001311.5111.60-1313,415-0.10%
2023/09/283.311.60111.6011.602.313,8270.02%
2023/09/270.511.73211.6511.60-1.513,910-0.01%
2023/09/260.311.75211.7511.70-1.814,029-0.01%
2023/09/25211.9500.0012.00214,0720.01%
2023/09/22811.87611.9011.90214,2290.01%
2023/09/211111.941111.8011.80014,7070.00%
2023/09/201111.95112.1011.951014,8550.07%
2023/09/15212.0500.0012.10216,4690.01%
2023/09/141012.001012.0512.10016,9160.00%
2023/09/13112.0000.0011.95118,5210.01%
2023/09/1210.311.751011.9011.900.318,9720.00%
2023/09/11312.10112.1011.95218,9750.01%
2023/09/082012.08112.0512.001919,0120.10%
2023/09/07212.0500.0012.00219,2460.01%
2023/09/0600.00112.2012.20-119,345-0.01%
2023/09/05112.2500.0012.45119,3760.01%
2023/08/31212.251512.2512.25-1320,771-0.06%
2023/08/28112.30112.4512.10022,0280.00%
2023/08/213.312.1300.0012.203.321,7650.01%
2023/08/181212.272012.0512.10-821,676-0.04%
2023/08/17111.85111.9512.10021,5880.00%
2023/08/161812.1800.0012.101821,5340.08%
2023/08/151612.5600.0012.451621,3890.07%
2023/08/140.312.4000.0012.400.321,3010.00%
2023/08/113.512.9200.0012.803.521,1790.02%
2023/08/10313.301713.3813.10-1420,977-0.07%
2023/08/091713.702113.6013.60-420,687-0.02%
2023/08/0800.00113.9513.75-120,5570.00%
2023/08/071913.82413.7013.751520,4700.07%
2023/08/041013.853113.8413.95-2120,336-0.10%
2023/08/02113.7000.0013.75120,1270.00%
2023/08/011014.10114.2014.10919,7810.05%
2023/07/312313.93214.2813.902119,4210.11%
2023/07/2800.00213.8313.90-218,955-0.01%
2023/07/27514.012714.0113.90-2218,626-0.12%
2023/07/251713.394013.4013.40-2317,412-0.13%
2023/07/24313.40613.3513.35-317,258-0.02%
2023/07/21413.45313.7313.60117,1460.01%
2023/07/201113.651213.6013.65-116,793-0.01%
2023/07/192513.84114.0513.552416,6690.14%
2023/07/1818.513.961513.9813.953.516,5910.02%
2023/07/1700.002714.0514.20-2716,395-0.16%
2023/07/14313.75113.6513.65215,8250.01%
2023/07/132513.793613.7913.75-1115,788-0.07%
2023/07/12213.38213.4013.25015,2430.00%
2023/07/11113.45213.5013.45-115,327-0.01%
2023/07/102313.131113.1513.051215,3650.08%
2023/07/07613.19213.2813.05415,3570.03%
2023/07/06213.45813.6913.40-615,238-0.04%
2023/07/0500.00713.3613.35-714,800-0.05%
2023/07/04113.5000.0013.50114,7650.01%
2023/07/030.513.3530.213.3713.30-29.714,739-0.20%
2023/06/291013.556113.3113.25-5114,645-0.35%
2023/06/281112.94112.9012.901014,3630.07%
2023/06/272213.212212.9912.90014,2420.00%
2023/06/2632.513.882013.6513.6012.513,7680.09%
2023/06/212114.0924.114.0314.05-3.113,412-0.02%
2023/06/204413.665313.5813.60-912,759-0.07%
2023/06/192514.092013.7713.95512,3580.04%
2023/06/1600.001613.4913.45-1610,970-0.15%
2023/06/15513.191213.2613.20-710,558-0.07%
2023/06/14913.3000.0013.30910,6300.08%
2023/06/1300.00413.3613.45-410,751-0.04%
2023/06/122113.103013.1913.15-910,632-0.08%
2023/06/092113.056113.1213.10-4010,551-0.38%
2023/06/082113.2912013.0513.00-9910,657-0.93% 大賣/
2023/06/0711113.5415113.4013.40-4010,697-0.37% 大買/大賣/
2023/06/0620613.5526013.2513.25-5410,694-0.50% 大買/大賣/
2023/06/0515913.1447.312.9713.55111.79,9891.12% 大買/鉅額交易
2023/06/02412.241412.3012.35-109,109-0.11%
2023/06/0100.000.512.2012.25-0.510,228-0.01%
2023/05/30112.2000.0012.25111,3900.01%
2023/05/29112.304012.4012.25-3911,490-0.34%
2023/05/26212.281012.2012.20-811,555-0.07%
2023/05/252112.2500.0012.202111,6820.18%
2023/05/24112.25612.2712.30-512,169-0.04%
2023/05/233312.3500.0012.253312,4430.27%
2023/05/221212.432012.4012.35-813,045-0.06%
2023/05/1800.00212.2012.25-214,128-0.01%
2023/05/172012.2000.0012.202014,2270.14%
2023/05/1600.00612.1012.10-614,229-0.04%
2023/05/1500.002011.9511.95-2014,334-0.14%
2023/05/122511.8400.0011.852514,6000.17%
2023/05/112111.904311.9511.90-2214,619-0.15%
2023/05/102412.102012.1512.15414,8030.03%
2023/05/081712.141512.0512.00214,9870.01%
2023/05/051512.2000.0012.151515,1850.10%
2023/05/041012.2000.0012.101015,6120.06%
2023/04/28112.45512.2012.20-416,852-0.02%
2023/04/271712.523012.4512.40-1316,738-0.08%
2023/04/26112.45112.6012.60016,6770.00%
2023/04/254212.8300.0012.554216,6040.25%
2023/04/24413.1500.0012.90416,5110.02%
2023/04/212013.0500.0013.102016,4960.12%
2023/04/2000.001713.0813.00-1716,273-0.10%
2023/04/19513.06212.9012.90316,2380.02%
2023/04/1800.006213.1913.20-6216,115-0.38%
2023/04/17013.101113.1913.15-1115,961-0.07%
2023/04/140.113.201513.1613.20-14.915,818-0.09%
2023/04/1200.001112.9513.00-1115,450-0.07%
2023/04/111012.90412.9012.85615,4680.04%
2023/04/10212.7500.0012.80215,3960.01%
2023/04/07312.80112.9512.75215,3720.01%
2023/04/06112.7000.0012.70115,3280.01%
2023/03/31212.802.512.8912.75-0.515,2310.00%
2023/03/30412.69012.7012.70415,1590.03%
2023/03/29312.603112.7512.70-2815,152-0.18%
2023/03/281112.721012.7512.65115,0060.01%
2023/03/27113.0000.0012.90115,0640.01%
2023/03/241113.00113.0013.001015,1230.07%
2023/03/231512.9015.112.8512.90-0.115,1100.00%
2023/03/225213.0000.0012.955215,1030.34%
2023/03/211813.031613.0213.00215,0930.01%
2023/03/2000.002012.9012.90-2014,910-0.13%
2023/03/176213.03713.0013.005514,9650.37%
2023/03/162612.993012.9012.80-414,812-0.03%
2023/03/152013.252013.0013.00014,6490.00%
2023/03/143113.2800.0013.103114,5280.21%
2023/03/131213.251613.3713.40-414,465-0.03%
2023/03/103513.072313.2213.151214,3050.08%
2023/03/092213.60813.5013.501413,9960.10%
2023/03/085013.716013.8013.85-1013,832-0.07%
2023/03/072413.83413.8013.752013,5920.15%
2023/03/061314.115613.9914.00-4313,323-0.32%
2023/03/039713.246613.2613.503112,1140.26%
2023/03/0200.00312.5012.55-311,006-0.03%
2023/03/01312.6800.0012.65310,9560.03%
2023/02/23712.96212.9012.85510,7950.05%
2023/02/222913.06713.1413.102210,6790.21%
2023/02/212313.2800.0013.352310,3280.22%
2023/02/20313.303413.4813.40-3110,178-0.30%
2023/02/173213.04213.1813.05309,6570.31%
2023/02/16212.453912.8512.95-379,286-0.40%
2023/02/150.712.26112.3012.15-0.49,1370.00%
2023/02/141512.101812.1512.10-39,126-0.03%
2023/02/13311.8500.0011.8539,1790.03%
2023/02/102312.192012.0512.0539,1020.03%
2023/02/091512.5000.0012.50158,8680.17%
2023/02/081512.401512.5512.6008,8800.00%
2023/02/0700.000.512.3012.35-0.58,632-0.01%
2023/02/061212.60512.6512.5078,4250.08%
2023/02/03112.85112.6512.8008,4480.00%
2023/02/023312.72912.8712.85248,3050.29%
2023/02/01612.221912.5412.50-137,957-0.16%
2023/01/316512.331812.5212.10477,8570.60%
2023/01/30311.62511.9111.90-27,321-0.03%
2023/01/1700.00111.3511.25-16,962-0.01%
2023/01/1600.00211.4511.30-27,065-0.03%
2023/01/13211.3500.0011.3527,2030.03%
2023/01/1100.00611.6111.60-67,575-0.08%
2023/01/09111.50211.5511.55-18,124-0.01%
2023/01/06211.45211.5011.5008,2070.00%
2023/01/0400.00111.2511.30-18,490-0.01%
2022/12/30211.30211.3011.1508,8810.00%
2022/12/29211.2513511.1211.25-1339,258-1.44% 大賣/鉅額交易
2022/12/20110.8500.0010.80110,6410.01%
2022/12/1900.002011.1511.10-2010,711-0.19%
2022/12/16511.0000.0010.85510,7020.05%
2022/12/159011.116511.1011.102510,7460.23%
2022/12/1400.000.311.1511.15-0.310,9160.00%
2022/12/1300.004.311.0511.10-4.310,930-0.04%
2022/12/0800.0019.211.1011.10-19.211,061-0.17%
2022/12/071911.0900.0011.051911,1090.17%
2022/12/0600.00111.4011.25-111,079-0.01%
2022/12/0500.001811.6011.50-1811,120-0.16%
2022/12/021811.5000.0011.551811,3830.16%
2022/12/01111.65511.6011.65-411,440-0.03%
2022/11/3000.00411.4511.40-411,452-0.03%
2022/11/24111.5000.0011.50111,8410.01%
2022/11/2300.001911.5511.50-1911,969-0.16%
2022/11/21511.40111.5011.45412,0660.03%
2022/11/181511.651511.6511.65012,0600.00%
2022/11/17911.5800.0011.60912,1320.07%
2022/11/162011.9400.0011.802012,2080.16%
2022/11/1500.00211.9512.05-212,511-0.02%
2022/11/141012.001011.9511.95013,2980.00%
2022/11/116511.663711.8212.002813,2710.21%
2022/11/102011.501011.5011.451013,0740.08%
2022/11/091711.861711.7911.85013,1370.00%
2022/11/071011.551211.6511.65-213,156-0.02%
2022/11/04411.5500.0011.50413,4310.03%
2022/11/0100.00311.7011.70-313,567-0.02%
2022/10/31311.48211.6511.45113,5710.01%
2022/10/282211.543011.2511.25-813,650-0.06%
2022/10/271511.401711.5011.75-214,169-0.01%
2022/10/262411.562211.6511.55214,0040.01%
2022/10/251211.681011.5511.60214,0450.01%
2022/10/241211.79211.8511.601014,2630.07%
2022/10/212012.033011.7511.65-1014,234-0.07%
2022/10/201011.951012.0512.20014,1720.00%
2022/10/191012.151112.2512.30-113,998-0.01%
2022/10/182112.101412.1512.20713,8420.05%
2022/10/173712.1000.0012.103713,7170.27%
2022/10/1400.00311.9812.05-313,322-0.02%
2022/10/131311.782211.6111.50-913,237-0.07%
2022/10/12112.00211.9511.95-113,120-0.01%
2022/10/11011.75211.8011.95-213,067-0.01%
2022/10/072612.182012.2512.25612,9020.05%
2022/10/0600.001312.2312.20-1312,761-0.10%
2022/10/051511.811811.7311.75-312,474-0.02%
2022/10/041011.451211.4511.35-212,116-0.02%
2022/10/031011.451511.3711.35-512,128-0.04%
2022/09/30211.30211.3011.50012,2960.00%
2022/09/2900.0025.211.1011.25-25.212,203-0.21%
2022/09/28710.6400.0010.50712,2220.06%
2022/09/2700.00411.0511.00-412,164-0.03%
2022/09/26410.76510.6510.65-112,182-0.01%
2022/09/231111.252611.3511.25-1512,345-0.12%
2022/09/221611.301611.1211.10012,3460.00%
2022/09/211511.511011.5511.60512,2440.04%
2022/09/201611.941011.9011.85612,1270.05%
2022/09/191612.061612.1512.05012,1950.00%
2022/09/1600.001512.3512.35-1512,297-0.12%
2022/09/151512.3500.0012.351512,4660.12%
2022/09/14111.80212.0812.20-112,760-0.01%
2022/09/1300.00112.2012.15-112,862-0.01%
2022/09/1200.001512.2512.10-1513,147-0.11%
2022/09/081812.252012.2112.25-213,335-0.01%
2022/09/072611.682511.8211.80113,3690.01%
2022/09/061011.752111.8111.80-1113,534-0.08%
2022/09/05112.00112.0512.00013,5610.00%
2022/09/022111.921011.9011.951113,5210.08%
2022/09/0100.00212.0012.00-213,473-0.01%
2022/08/313.111.95411.6511.95-0.913,381-0.01%
2022/08/301011.851411.8511.80-413,319-0.03%
2022/08/29211.23211.4011.45013,2790.00%
2022/08/2600.001711.5711.65-1713,267-0.13%
2022/08/2500.00311.5011.45-313,235-0.02%
2022/08/2400.00111.4511.50-113,451-0.01%
2022/08/2312.111.451011.2911.352.113,3740.02%
2022/08/221.211.7412011.7011.65-118.813,237-0.90% 大賣/鉅額交易
2022/08/1932.411.711011.7712.1022.412,9080.17%
2022/08/181711.061711.1711.15012,2020.00%
2022/08/1700.001111.0911.25-1112,130-0.09%
2022/08/16510.902110.8410.80-1611,948-0.13%
2022/08/151410.551110.5510.55311,7960.03%
2022/08/121410.50110.5010.501311,8150.11%
2022/08/111010.402510.5210.45-1511,834-0.13%
2022/08/1000.002010.2510.20-2011,826-0.17%
2022/08/0900.00610.2110.20-611,817-0.05%
2022/08/0810010.1510010.1510.15011,8540.00%
2022/08/052110.081010.0510.101111,8530.09%
2022/08/042110.023110.0110.00-1011,941-0.08%
2022/08/034710.252110.4310.102611,8910.22%
2022/08/0219.7200.009.71111,4740.01%
2022/08/0119.7700.009.86111,5980.01%
2022/07/29219.74319.659.76-1011,598-0.09%
2022/07/2800.002010.109.92-2011,435-0.17%
2022/07/272110.02309.9910.00-911,417-0.08%
2022/07/261010.152010.1310.15-1011,464-0.09%
2022/07/25210.331510.2810.30-1311,537-0.11%
2022/07/22510.301410.3010.30-911,748-0.08%
2022/07/21510.29210.2510.30312,0410.02%
2022/07/203310.38110.4010.253212,4150.26%
2022/07/1900.00610.0610.20-612,713-0.05%
2022/07/18310.1200.0010.15313,0270.02%
2022/07/141010.003210.0410.15-2213,318-0.17%
2022/07/131010.002310.1110.10-1313,388-0.10%
2022/07/12549.6729.699.705213,3560.39%
2022/07/11310.121410.0210.00-1113,293-0.08%
2022/07/08110.351110.3710.35-1013,265-0.08%
2022/07/0729.92169.8010.00-1413,159-0.11%
2022/07/0626.310.091210.049.8314.313,1980.11%
2022/07/0500.00109.799.90-1013,024-0.08%
2022/07/0400.00109.769.66-1013,030-0.08%
2022/07/011110.05439.909.65-3213,175-0.24%
2022/06/30210.282110.1810.15-1913,005-0.15%
2022/06/2900.00110.5010.55-113,003-0.01%
2022/06/28110.602210.6710.60-2113,086-0.16%
2022/06/27110.80110.8010.65013,0890.00%
2022/06/241510.261010.4010.30513,1100.04%
2022/06/23310.052110.1210.00-1813,199-0.14%
2022/06/225710.311010.0510.004712,9900.36%
2022/06/211010.431910.4910.65-912,619-0.07%
2022/06/202110.923810.7310.45-1712,644-0.13%
2022/06/1710.211.405911.4111.30-48.812,419-0.39%
2022/06/161112.066212.2211.75-5112,305-0.41%
2022/06/156013.026113.1513.05-112,223-0.01%
2022/06/1411213.024013.0513.057212,2410.59% 大買/
2022/06/1000.001113.3013.35-1112,786-0.09%
2022/06/091.513.382013.4413.40-18.513,040-0.14%
2022/06/081213.1600.0013.201212,9890.09%
2022/06/07413.141013.2513.20-613,035-0.05%
2022/06/061013.05413.0513.05613,0190.05%
2022/06/02812.89312.9512.90513,1680.04%
2022/06/013.212.90312.8212.950.213,3060.00%
2022/05/31212.5300.0012.50213,1780.02%
2022/05/301212.69612.6012.50613,1920.05%
2022/05/27112.5015.312.5012.50-14.313,158-0.11%
2022/05/261112.5500.0012.401113,1880.08%
2022/05/25112.20112.3012.20013,1570.00%
2022/05/24212.231112.2512.20-913,375-0.07%
2022/05/2300.00112.3512.40-113,416-0.01%
2022/05/20212.4500.0012.40213,5880.01%
2022/05/19112.55112.5012.55013,7770.00%
2022/05/181112.761012.9012.85113,7780.01%
2022/05/172212.5000.0012.452213,6350.16%
2022/05/1600.00512.4012.45-513,720-0.04%
2022/05/1300.00112.4512.25-113,833-0.01%
2022/05/122112.30612.2812.201514,3310.10%
2022/05/113812.28412.3112.253414,4360.24%
2022/05/101512.3300.0012.501514,6970.10%
2022/05/091512.60212.5512.401315,4430.08%
2022/05/065413.0500.0013.055415,5460.35%
2022/05/05213.401013.5013.35-815,600-0.05%
2022/05/04313.30213.4013.25115,6190.01%
2022/05/03413.44213.4513.40215,7780.01%
2022/04/292913.3800.0013.152915,8670.18%
2022/04/28313.25713.1913.35-416,121-0.02%
2022/04/27312.473412.7012.90-3116,718-0.19%
2022/04/26612.992513.0513.05-1916,485-0.12%
2022/04/252113.132413.3613.00-316,194-0.02%
2022/04/221513.872013.8013.60-515,926-0.03%
2022/04/211413.961814.2313.90-415,811-0.03%
2022/04/2000.004.514.0914.30-4.515,724-0.03%
2022/04/1918.514.111714.0413.951.515,6080.01%
2022/04/18413.751413.9313.85-1015,731-0.06%
2022/04/15414.0411.114.0614.05-7.115,887-0.04%
2022/04/14214.3019.114.3214.25-17.116,090-0.11%
2022/04/1300.00614.2514.40-616,402-0.04%
2022/04/12614.061613.9014.10-1016,544-0.06%
2022/04/11614.1432.114.4514.15-26.116,647-0.16%
2022/04/0800.000.114.8514.75-0.116,7090.00%
2022/04/071414.8313.415.0414.700.617,3860.00%
2022/04/06415.251815.1915.15-1417,352-0.08%
2022/04/01315.2025.515.2515.35-22.517,900-0.13%
2022/03/317.515.41215.4815.455.519,3430.03%
2022/03/30115.5500.0015.60119,4300.01%
2022/03/2900.005.515.5115.55-5.519,615-0.03%
2022/03/28615.65415.6415.70219,8120.01%
2022/03/251516.051616.0016.00-120,1430.00%
2022/03/2400.001816.1016.10-1820,766-0.09%
2022/03/23116.3000.0016.20121,7410.00%
2022/03/211116.051016.0016.05122,3470.00%
2022/03/181916.141016.1016.10922,4210.04%
2022/03/173616.50116.5016.403522,3590.16%
2022/03/168616.5225.116.2316.1560.922,5040.27%
2022/03/154616.2424.316.3016.4021.723,0780.09%
2022/03/144716.19316.2016.304423,3550.19%
2022/03/111015.901015.8515.85023,9830.00%
2022/03/101116.083515.9915.95-2424,102-0.10%
2022/03/092515.674.215.7515.7020.824,3330.09%
2022/03/083315.791815.6115.601524,4320.06%
2022/03/075015.68415.6515.754624,5290.19%
2022/03/04916.18216.0816.05724,7020.03%
2022/03/03316.32216.2516.20124,9820.00%
2022/03/021116.101016.2516.20125,6130.00%
2022/03/01116.20716.1016.20-625,720-0.02%
2022/02/251415.761515.8515.85-125,8280.00%
2022/02/24215.95115.7015.65126,0710.00%
2022/02/236.916.06616.0516.050.926,3830.00%
2022/02/2216.216.142416.0416.05-7.927,804-0.03%
2022/02/211316.3020.116.3516.45-7.129,701-0.02%
2022/02/181016.1500.0016.251029,9040.03%
2022/02/171216.30416.3016.30830,2680.03%
2022/02/16716.232516.2516.30-1830,499-0.06%
2022/02/15316.2300.0016.05330,8530.01%
2022/02/143516.09316.0516.203231,2070.10%
2022/02/11917.0600.0017.00931,0570.03%
2022/02/102317.56717.4017.551631,3330.05%
2022/02/0922.417.598417.4917.70-61.631,685-0.19%
2022/02/081616.82416.7816.851232,9590.04%
2022/02/07616.1300.0016.60633,0370.02%
2022/01/261916.052716.0316.05-833,463-0.02%
2022/01/253415.992.416.1016.0031.633,8900.09%
2022/01/24116.45116.3516.45034,0050.00%
2022/01/21116.753517.0416.85-3434,378-0.10%
2022/01/2019.317.294817.3117.40-28.736,213-0.08%
2022/01/18316.6810.616.7116.70-7.635,499-0.02%
2022/01/17316.30216.5016.70135,5570.00%
2022/01/14116.205116.2116.45-5035,805-0.14%
2022/01/13116.7000.0016.60135,8230.00%
2022/01/12516.84116.9016.75436,0460.01%
2022/01/11617.08617.1516.95036,3780.00%
2022/01/1000.0016.916.9017.00-16.936,571-0.05%
2022/01/071316.596116.6016.55-4836,644-0.13%
2022/01/061016.9346.616.9916.90-36.636,878-0.10%
2022/01/051617.364917.4517.30-3336,778-0.09%
2022/01/041317.671117.6517.65236,9280.01%
2022/01/031717.842417.8017.75-736,955-0.02%
2021/12/3094.118.117418.2318.1020.136,7970.05%
2021/12/293117.743217.7617.80-136,3560.00%
2021/12/2834.317.86318.0017.8031.336,6620.09%
2021/12/273117.809417.9017.90-6336,600-0.17%
2021/12/24117.106217.0517.15-6135,416-0.17%
2021/12/234717.182717.1417.152035,5750.06%
2021/12/223117.21917.2617.252235,6420.06%
2021/12/21717.113417.2217.15-2735,657-0.08%
2021/12/204416.9672.217.1517.15-28.235,737-0.08%
2021/12/1741.316.953116.8416.9010.335,4750.03%
2021/12/167416.613216.5516.504234,8560.12%
2021/12/1515.716.38516.3216.3510.634,9640.03%
2021/12/142015.941915.8315.80134,8360.00%
2021/12/13216.23916.1916.10-734,785-0.02%
2021/12/102116.256316.1716.15-4234,865-0.12%
2021/12/091316.643216.5516.45-1934,599-0.05%
2021/12/088616.4212316.4616.40-3733,827-0.11% 大賣/
2021/12/0712416.383616.2416.358833,6950.26% 大買/
2021/12/061115.7800.0015.801133,0280.03%
2021/12/031115.941215.9415.75-133,1680.00%
2021/12/023115.553115.6115.55033,5160.00%
2021/12/013315.46187.115.6415.65-154.134,562-0.45% 大賣/鉅額交易
2021/11/301715.491015.4515.35734,8010.02%
2021/11/29215.151315.1615.30-1134,841-0.03%
2021/11/2621315.452515.4715.3518835,0240.54% 大買/鉅額交易
2021/11/251116.00516.0516.05634,9550.02%
2021/11/241816.1300.0016.151835,0960.05%
2021/11/2312416.107316.0716.105135,5720.14% 大買/
2021/11/222516.311116.2216.201435,5570.04%
2021/11/1910516.44109.516.2716.25-4.535,949-0.01% 大買/大賣/
2021/11/1811316.1017815.9215.95-6535,535-0.18% 大買/大賣/
2021/11/17114.801715.1415.15-1633,954-0.05%
2021/11/16514.834714.8514.80-4234,161-0.12%
2021/11/15115.151315.2715.15-1234,204-0.04%
2021/11/125014.873114.9515.151934,3600.06%
2021/11/112814.742214.7514.65634,3360.02%
2021/11/10120.614.831014.9814.85110.634,4150.32% 大買/鉅額交易
2021/11/092015.171415.1115.10634,8580.02%
2021/11/082315.381615.4915.45734,6490.02%
2021/11/05179.215.3175.815.3415.30103.434,7890.30% 大買/鉅額交易
2021/11/042614.481214.4214.451433,3720.04%
2021/11/0338.214.426714.5114.50-28.835,004-0.08%
2021/11/021814.173414.3514.10-1635,159-0.05%
2021/11/011014.08514.1514.05537,6040.01%
2021/10/292214.105714.1914.10-3541,173-0.09%
2021/10/28114.114.3612114.3014.00-6.941,266-0.02% 大買/大賣/
2021/10/2700.00413.8013.70-439,546-0.01%
2021/10/262013.682313.6013.55-340,008-0.01%
2021/10/25213.701113.6913.65-940,438-0.02%
2021/10/222213.4700.0013.402241,7920.05%
2021/10/211113.761713.7213.80-642,031-0.01%
2021/10/20813.631113.5613.65-342,833-0.01%
2021/10/1910.113.802213.8113.85-1243,495-0.03%
2021/10/181113.381013.4013.40144,4550.00%
2021/10/15313.75113.9013.65245,8810.00%
2021/10/14113.6500.0013.65146,4260.00%
2021/10/131214.021013.7013.65246,8790.00%
2021/10/126114.162014.0513.904147,6900.09%
2021/10/083514.7700.0014.703548,4670.07%
2021/10/070.114.751214.8014.75-11.950,686-0.02%
2021/10/06514.50614.6314.50-152,0610.00%
2021/10/051514.553114.6314.70-1653,002-0.03%
2021/10/045414.383014.0314.002455,7020.04%
2021/10/0124.215.134514.8014.70-20.863,252-0.03%
2021/09/302115.361315.2515.20863,8460.01%
2021/09/291515.3220.115.3615.30-5.164,336-0.01%
2021/09/281515.641015.7515.45565,7060.01%
2021/09/276715.7752.415.8515.9514.669,0280.02%
2021/09/242215.492315.4515.55-169,6630.00%
2021/09/231814.9526.715.0115.25-8.770,495-0.01%
2021/09/221414.66814.6214.75672,0210.01%
2021/09/17115.10915.3915.35-873,524-0.01%
2021/09/162415.342715.2215.15-375,1750.00%
2021/09/154615.494715.5115.35-176,8130.00%
2021/09/14715.57815.4615.45-179,0080.00%
2021/09/138.215.651815.7115.70-9.881,024-0.01%
2021/09/10415.631315.7115.70-983,880-0.01%
2021/09/092415.343015.3815.40-689,987-0.01%
2021/09/081415.312415.3915.30-1093,439-0.01%
2021/09/074715.51615.4215.754196,6690.04%
2021/09/064015.076215.3515.30-2297,950-0.02%
2021/09/032215.8700.0015.752299,5450.02%
2021/09/023016.1524.116.0116.005.9101,7780.01%
2021/09/015316.416616.4316.40-13104,264-0.01%
2021/08/311516.102016.0416.10-5106,5300.00%
2021/08/30616.462516.4816.40-19112,518-0.02%
2021/08/273016.8932.216.7416.65-2.2116,7630.00%
2021/08/262716.7426.216.5616.500.8121,6040.00%
2021/08/2535.216.738116.4916.50-45.8126,585-0.04%
2021/08/247816.3862.716.4016.2015.3134,0230.01%
2021/08/235417.084217.1217.1512139,1890.01%
2021/08/206017.444517.5217.3515142,8400.01%
2021/08/19818.26618.1518.002144,9360.00%
2021/08/184618.354518.5518.751147,5180.00%
2021/08/172918.374118.5318.20-12152,240-0.01%
2021/08/164918.216718.2718.20-18156,138-0.01%
2021/08/135518.7620.918.8218.6034.1159,3630.02%
2021/08/122019.101519.1519.105163,0690.00%
2021/08/114519.372519.1619.1020166,4110.01%
2021/08/102119.4611.419.2319.159.6166,2440.01%
2021/08/097219.863119.7719.6541169,0400.02%
2021/08/0638.320.574120.5820.65-2.8168,2950.00%
2021/08/05328.121.1715920.8520.75169.1169,3160.10% 大買/大賣/鉅額交易
2021/08/0445.120.90155.521.0421.55-110.5167,750-0.07% 大賣/鉅額交易
2021/08/0342.119.6234.519.7119.607.5165,0720.00%
2021/08/021.119.402119.4319.50-20165,346-0.01%
2021/07/302719.202119.3818.956166,2130.00%
2021/07/294019.3335.419.1719.204.7167,5200.00%
2021/07/2812619.241019.2619.10116168,4610.07% 大買/鉅額交易
2021/07/272919.7646.519.8619.50-17.4167,817-0.01%
2021/07/2619.220.347320.4420.15-53.8168,991-0.03%
2021/07/2337.319.704819.7719.90-10.7174,829-0.01%
2021/07/226719.534419.5419.2523181,0600.01%
2021/07/21105.119.3234.319.2718.9070.8185,3510.04% 大買/
2021/07/205020.0833.319.9719.9516.7188,5770.01%
2021/07/1945.220.2170.120.1620.35-24.9195,515-0.01%
2021/07/1638.220.831220.8820.7026.2204,7280.01%
2021/07/1515.120.502921.0421.10-13.9207,969-0.01%
2021/07/14101.221.296021.1420.8541.2209,5170.02% 大買/
2021/07/1398.222.599222.5322.306.2210,1910.00%
2021/07/129722.335122.3222.1546210,2950.02%
2021/07/09355.122.8327222.6222.4083.1211,5430.04% 大買/大賣/
2021/07/0817023.1632423.5822.95-154213,078-0.07% 大買/大賣/鉅額交易
2021/07/076221.984622.2621.9016211,5240.01%
2021/07/063822.313522.5022.153213,8730.00%
2021/07/05109.222.6711122.6522.65-1.8216,7730.00% 大買/大賣/
2021/07/0212622.8510122.9222.8025217,5360.01% 大買/大賣/
2021/07/019622.009022.2321.906217,8240.00%
2021/06/303922.0540.522.1122.10-1.5219,2000.00%
2021/06/2911922.4616922.3022.00-50220,106-0.02% 大買/大賣/
2021/06/2838.222.6890.422.7823.00-52.2220,859-0.02%
2021/06/253122.5998.122.6022.45-67.1226,567-0.03%
2021/06/24162.222.7610422.6422.5058.2229,6000.03% 大買/大賣/
2021/06/23243.222.35343.422.7222.75-100.2230,016-0.04% 大買/大賣/
2021/06/2219222.9519122.5922.051229,3700.00% 大買/大賣/
2021/06/21162.122.61194.422.4122.40-32.3229,444-0.01% 大買/大賣/
2021/06/18322.422.9222822.8022.3094.4228,8840.04% 大買/大賣/
2021/06/17204.221.1728621.4822.15-81.8224,245-0.04% 大買/大賣/
2021/06/16213.420.8616020.6520.1553.4221,4650.02% 大買/大賣/
2021/06/1542.222.178122.3121.90-38.8218,620-0.02%
2021/06/1113722.3718922.1122.75-52216,927-0.02% 大買/大賣/
2021/06/1014021.9730321.8521.85-163.1214,422-0.08% 大買/大賣/鉅額交易
2021/06/09288.222.9947722.6922.40-188.9211,901-0.09% 大買/大賣/鉅額交易
2021/06/0836623.97305.623.7523.5060.4209,4160.03% 大買/大賣/
2021/06/0747525.00416.624.7824.2058.4207,3570.03% 大買/大賣/
2021/06/0422024.69230.624.6424.60-10.6201,513-0.01% 大買/大賣/
2021/06/03451.524.33536.624.6024.30-85.1197,393-0.04% 大買/大賣/
2021/06/02412.924.11377.224.4523.9035.7192,3720.02% 大買/大賣/
2021/06/01428.224.39453.324.3724.05-25.1187,830-0.01% 大買/大賣/
2021/05/31141.322.33150.722.8423.40-9.4180,490-0.01% 大買/大賣/
2021/05/2818021.24341.620.9621.30-161.6175,194-0.09% 大買/大賣/鉅額交易
2021/05/2751.420.1015720.5120.20-105.6172,741-0.06% 大賣/鉅額交易
2021/05/26261.320.595420.6420.20207.3171,7450.12% 大買/鉅額交易
2021/05/2511020.4112021.0320.80-10172,667-0.01% 大買/大賣/
2021/05/24253.319.3733019.6519.70-76.7171,172-0.04% 大買/大賣/
2021/05/2116919.4412619.6919.2043168,3300.03% 大買/大賣/
2021/05/2044319.5219719.2818.80246166,7610.15% 大買/大賣/鉅額交易
2021/05/1912018.978019.1019.6540164,6670.02% 大買/
2021/05/182217.431517.7817.907162,2940.00%
2021/05/17100.217.14146.517.3816.30-46.3163,142-0.03% 大賣/
2021/05/1491.418.103418.1017.9557.4160,9950.04%
2021/05/1357.217.507717.1517.75-19.8163,731-0.01%
2021/05/1259.919.164919.1718.6010.9166,5310.01%
2021/05/119120.816520.9520.6526166,3520.02%
2021/05/10110.722.892822.9122.9082.7166,4270.05% 大買/
2021/05/0741.322.15120.122.0623.40-78.9166,980-0.05% 大賣/
2021/05/0694.722.303122.4521.3063.7166,7940.04%
2021/05/056423.7146.323.6523.5017.7166,1230.01%
2021/05/042824.0514023.8023.65-112166,468-0.07% 大賣/鉅額交易
2021/05/03153.826.60274.126.3626.25-120.3166,838-0.07% 大買/大賣/鉅額交易
2021/04/29645.229.64179.629.1829.15465.6165,7100.28% 大買/大賣/鉅額交易
2021/04/28196.327.99217.228.2828.85-20.9160,333-0.01% 大買/大賣/
2021/04/27251.425.91295.125.7626.25-43.7154,945-0.03% 大買/大賣/
2021/04/26353.524.35266.424.3424.2087.2150,5960.06% 大買/大賣/
2021/04/23479.123.00308.223.3723.95170.9146,8780.12% 大買/大賣/鉅額交易
2021/04/22272.622.49222.922.5022.5049.7140,6270.04% 大買/大賣/
2021/04/2114020.20198.820.7421.15-58.8131,819-0.04% 大買/大賣/
2021/04/2064.118.8712719.1619.25-62.9130,292-0.05% 大賣/
2021/04/199118.7075.118.7718.9015.9129,5590.01%
2021/04/1658.518.3823.118.3718.6035.4127,5140.03%
2021/04/159018.3764.718.2718.2025.3126,4780.02%
2021/04/148518.22109.518.2818.30-24.5124,728-0.02% 大賣/
2021/04/13186.319.04212.618.8518.55-26.3121,260-0.02% 大買/大賣/
2021/04/1211418.43134.418.7018.85-20.4115,421-0.02% 大買/大賣/
2021/04/09111.117.19148.517.1317.15-37.4112,717-0.03% 大買/大賣/
2021/04/08162.616.482816.5116.50134.6110,8540.12% 大買/鉅額交易
2021/04/0752.116.135816.0316.40-6109,735-0.01%
2021/04/063215.8211315.9515.65-81108,193-0.07% 大賣/
2021/04/014915.413415.5015.7015107,6780.01%
2021/03/313715.59427.315.4515.40-390.3106,907-0.37% 大賣/鉅額交易
2021/03/30243.515.4417415.5215.6569.5105,4160.07% 大買/大賣/
2021/03/294914.80156.214.9515.15-107.298,553-0.11% 大賣/鉅額交易
2021/03/26713.84201.813.7313.80-194.895,196-0.20% 大賣/鉅額交易
2021/03/254113.6344.313.5913.45-3.394,5880.00%
2021/03/2442.713.5598.113.5013.65-55.493,874-0.06%
2021/03/233013.377313.3713.20-4392,716-0.05%
2021/03/2248.713.044613.0713.252.791,3350.00%
2021/03/192212.61312.6712.701991,5560.02%
2021/03/18212.851112.8912.85-994,542-0.01%
2021/03/17212.781412.7812.75-1296,454-0.01%
2021/03/161512.75712.7512.70899,6210.01%
2021/03/151012.694412.6712.65-34102,359-0.03%
2021/03/121412.828.512.8212.805.5104,7270.01%
2021/03/117.912.893412.8912.85-26.1111,263-0.02%
2021/03/1020.112.574012.7012.60-19.9117,133-0.02%
2021/03/091512.23312.3512.3512119,8430.01%
2021/03/083912.331712.3312.2022123,5030.02%
2021/03/0536.412.281612.3312.2520.4128,0080.02%
2021/03/045412.641112.6412.6043129,7890.03%
2021/03/038412.781212.7712.9072129,9560.06%
2021/03/022012.8645.412.8512.65-25.4129,753-0.02%
2021/02/266013.372313.3613.2037129,0220.03%
2021/02/2520113.7611713.8413.7084127,9180.07% 大買/大賣/
2021/02/2424813.7011913.7213.40129124,4770.10% 大買/大賣/鉅額交易
2021/02/236113.344013.2913.4021121,0390.02%
2021/02/2222813.3112213.2813.25106120,1200.09% 大買/大賣/鉅額交易
2021/02/195913.006013.0513.00-1118,1170.00%
2021/02/1815912.6710212.7012.7557116,0230.05% 大買/大賣/
2021/02/175412.8323.312.9512.7530.7115,1200.03%
2021/02/054412.8930.112.9012.8513.9114,0760.01%
2021/02/04169.113.1130013.0813.00-131113,295-0.12% 大買/大賣/鉅額交易
2021/02/0318812.8738712.8913.05-199110,178-0.18% 大買/大賣/鉅額交易
2021/02/024812.444212.4412.406106,4750.01%
2021/02/01712.223512.3612.30-28105,949-0.03%
2021/01/292812.184012.1912.10-12107,088-0.01%
2021/01/285511.734011.7711.8515106,8420.01%
2021/01/276012.213412.1212.1026107,4190.02%
2021/01/2613412.6413412.7412.450107,0660.00% 大買/大賣/
2021/01/255412.517812.4612.60-24105,774-0.02%
2021/01/221112.2439.212.3012.40-28.2105,871-0.03%
2021/01/2118212.467812.3712.20104107,1190.10% 大買/鉅額交易
2021/01/207812.09512.0411.9573107,2160.07%
2021/01/195312.6439.912.4112.4013.1108,7800.01%
2021/01/186112.18712.1912.1054112,1610.05%
2021/01/156812.5835.212.5212.3532.8111,4550.03%
2021/01/141712.6410612.7512.70-89110,046-0.08% 大賣/
2021/01/1314612.82199.112.6812.60-53.1109,478-0.05% 大買/大賣/
2021/01/1216212.375112.4212.10111106,8650.10% 大買/鉅額交易
2021/01/1110512.3434.212.1812.3570.8105,1940.07% 大買/
2021/01/086.511.841511.7711.95-8.5104,587-0.01%
2021/01/075612.092412.2012.0532104,3600.03%
2021/01/064311.8015011.8111.80-107104,398-0.10% 大賣/鉅額交易
2021/01/056012.07212.0012.1558103,6150.06%
2021/01/043412.362112.3512.3513103,5390.01%
2020/12/314112.2916312.5312.30-122103,244-0.12% 大賣/鉅額交易
2020/12/302112.8117112.8312.80-150102,074-0.15% 大賣/鉅額交易
2020/12/298013.374913.4313.2531101,5360.03%
2020/12/289013.1352.713.0813.1537.3100,3540.04%
2020/12/2569.112.834012.8412.8029.198,4750.03%
2020/12/246912.723012.6512.603997,3830.04%
2020/12/236.312.361712.4112.35-10.896,554-0.01%
2020/12/228412.653912.7012.354596,4800.05%
2020/12/213812.471112.4312.552795,9750.03%
2020/12/1810512.687012.6012.603594,7850.04% 大買/
2020/12/17312.9012.812.8312.95-9.894,170-0.01%
2020/12/161312.90712.8412.85693,7990.01%
2020/12/159912.9114912.9312.65-5092,965-0.05% 大賣/
2020/12/1416513.4123813.4713.20-7391,334-0.08% 大買/大賣/
2020/12/114813.169613.0612.95-4888,457-0.05%
2020/12/1025113.27196.213.3613.2554.886,8290.06% 大買/大賣/
2020/12/09213.412.93247.613.0013.20-34.284,724-0.04% 大買/大賣/
2020/12/087812.8710912.8212.80-3187,771-0.04% 大賣/
2020/12/0768913.0828812.8712.6040189,2060.45% 大買/大賣/鉅額交易
2020/12/0431311.93503.811.9912.50-190.883,370-0.23% 大買/大賣/鉅額交易
2020/12/0326111.6415811.5811.4510377,3950.13% 大買/大賣/鉅額交易
2020/12/0216411.4518411.3111.50-2075,026-0.03% 大買/大賣/
2020/12/0133710.71201.110.5710.80135.973,8860.18% 大買/大賣/鉅額交易
2020/11/303910.1317610.0210.05-13772,835-0.19% 大賣/鉅額交易
2020/11/27559.85479.869.83870,9660.01%
2020/11/2649.741079.739.74-10370,438-0.15% 大賣/鉅額交易
2020/11/251029.67619.759.634170,3410.06% 大買/
2020/11/24609.571039.559.54-4370,215-0.06% 大賣/
2020/11/2399.48469.529.47-3772,278-0.05%
2020/11/20299.4000.009.382972,2520.04%
2020/11/19139.501139.469.50-10073,259-0.14% 大賣/
2020/11/18629.331729.379.36-11073,179-0.15% 大賣/鉅額交易
2020/11/17519.26239.349.302873,9670.04%
2020/11/161649.41639.469.3810175,3250.13% 大買/鉅額交易
2020/11/13169.26399.379.37-2376,720-0.03%
2020/11/1200.0029.279.22-277,5740.00%
2020/11/1179.50329.499.36-2578,530-0.03%
2020/11/10309.60389.589.52-880,040-0.01%
2020/11/0949.66110.29.699.59-106.279,424-0.13% 大賣/鉅額交易
2020/11/061929.782099.709.52-1779,035-0.02% 大買/大賣/
2020/11/059.89.601679.589.60-157.377,032-0.20% 大賣/鉅額交易
2020/11/041919.51359.559.4915676,3160.20% 大買/鉅額交易
2020/11/03169.311509.389.40-13475,541-0.18% 大賣/鉅額交易
2020/11/02152.49.221509.209.222.476,2110.00% 大買/大賣/
2020/10/302229.38549.439.1516878,5050.21% 大買/鉅額交易
2020/10/29349.37157.59.449.51-123.579,248-0.16% 大賣/鉅額交易
2020/10/28219.49179.569.40477,5120.01%
2020/10/273979.73539.759.6534476,3970.45% 大買/鉅額交易
2020/10/26173.99.57348.69.7610.15-174.773,390-0.24% 大買/大賣/鉅額交易
2020/10/23109.21169.209.28-668,808-0.01%
2020/10/2239.0900.009.11368,7790.00%
2020/10/2129.101669.199.10-16469,125-0.24% 大賣/鉅額交易
2020/10/201649.0800.009.0716469,4270.24% 大買/鉅額交易
2020/10/1979.1459.149.09271,8930.00%
2020/10/1649.0249.068.98073,9940.00%
2020/10/15129.10169.119.11-474,709-0.01%
2020/10/14199.13379.159.11-1874,511-0.02%
2020/10/1359.08259.109.10-2073,837-0.03%
2020/10/12169.0000.009.011673,3730.02%
2020/10/0815.49.02168.989.00-0.772,8800.00%
2020/10/0730.58.96239.029.027.572,6590.01%
2020/10/0615.98.89128.939.023.972,1110.01%
2020/10/05178.88218.858.75-471,536-0.01%
2020/09/3030.48.4738.468.4827.470,4650.04%
2020/09/2868.2238.258.22370,3700.00%
2020/09/25228.27168.168.13670,7690.01%
2020/09/24648.511078.498.40-4370,084-0.06% 大賣/
2020/09/23238.94138.958.901069,1440.01%
2020/09/22718.94118.929.016068,7950.09%
2020/09/211379.17509.139.028768,3980.13% 大買/
2020/09/1869.03209.039.04-1467,737-0.02%
2020/09/1747.59.0200.009.0447.567,5790.07%
2020/09/1629.58.9332.68.988.89-3.167,2490.00%
2020/09/15309.1469.089.052466,4500.04%
2020/09/14319.21329.219.16-165,8230.00%
2020/09/11389.99.59429.589.37347.964,8720.54% 大買/鉅額交易
2020/09/10469.472969.629.69-25059,009-0.42% 大賣/鉅額交易
2020/09/09208.74448.738.81-2455,050-0.04%
2020/09/08108.69198.738.73-954,109-0.02%
2020/09/07228.71588.708.62-3653,593-0.07%
2020/09/041898.76638.828.7512653,0540.24% 大買/鉅額交易
2020/09/03368.781348.808.95-9850,714-0.19% 大賣/
2020/09/026.88.23188.268.26-11.247,165-0.02%
2020/09/0148.07142.88.198.22-138.847,060-0.29% 大賣/鉅額交易
2020/08/31138.08128.138.04146,9960.00%
2020/08/2814.48.0898.048.065.446,9820.01%
2020/08/27918.29488.198.204347,4950.09%
2020/08/26177.96207.947.95-344,841-0.01%
2020/08/251537.98518.057.9210244,4190.23% 大買/鉅額交易
2020/08/24237.88157.877.83843,1480.02%
2020/08/21347.9017.927.863342,7900.08%
2020/08/20118.48.05417.887.8977.441,7960.19% 大買/
2020/08/19208.36418.438.43-2140,109-0.05%
2020/08/18528.29638.278.20-1138,429-0.03%
2020/08/171688.23618.268.2010737,2050.29% 大買/鉅額交易
2020/08/141268.232038.168.30-7735,660-0.22% 大買/大賣/
2020/08/1300.00227.697.65-2233,352-0.07%
2020/08/1267.84207.707.70-1433,278-0.04%
2020/08/11167.7100.007.661633,0330.05%
2020/08/1011.87.761507.717.71-138.232,763-0.42% 大賣/鉅額交易
2020/08/07337.82207.967.721332,4450.04%
2020/08/06458.10148.108.003131,6540.10%
2020/08/05937.93357.928.015830,2880.19%
2020/08/04577.63597.537.67-227,915-0.01%
2020/08/0336.9800.006.98325,9290.01%
2020/07/3176.9900.006.92725,9130.03%
2020/07/307.97.02516.847.03-43.125,525-0.17%
2020/07/2966.801016.826.77-9525,209-0.38% 大賣/
2020/07/2896.92150.87.156.76-141.825,165-0.56% 大賣/鉅額交易
2020/07/2777.2027.187.00524,7870.02%
2020/07/24187.413177.117.17-29924,487-1.22% 大賣/鉅額交易
2020/07/232647.832997.777.62-3523,626-0.15% 大買/大賣/
2020/07/221207.26128.37.327.70-8.321,353-0.04% 大買/大賣/
2020/07/211217.011916.997.00-7019,001-0.37% 大買/大賣/
2020/07/2000.000.46.566.60-0.417,8410.00%
2020/07/1636.5526.546.53118,1420.01%
2020/07/1526.6446.586.52-218,305-0.01%
2020/07/1456.5600.006.53520,7090.02%
2020/07/131.46.5900.006.621.420,8490.01%
2020/07/1026.5226.536.50020,9710.00%
2020/07/09136.7316.756.671220,9460.06%
2020/07/0816.6566.736.73-521,034-0.02%
2020/07/0736.74216.706.66-1821,059-0.09%
2020/07/0626.7446.616.68-221,020-0.01%
2020/07/0336.4900.006.49320,5330.01%
2020/07/0216.48316.506.55-3020,708-0.14%
2020/07/0136.5000.006.48321,0320.01%
2020/06/2900.00206.496.55-2021,766-0.09%
2020/06/2416.6376.626.61-621,797-0.03%
2020/06/19376.6046.696.553322,0190.15%
2020/06/1826.61106.676.61-821,905-0.04%
2020/06/1700.00236.456.50-2321,679-0.11%
2020/06/1600.0016.386.39-121,8280.00%
2020/06/15316.3400.006.253122,2500.14%
2020/06/12146.282446.336.33-23022,344-1.03% 大賣/鉅額交易
2020/06/1126.5826.656.41022,4770.00%
2020/06/1016.6026.606.60-122,3750.00%
2020/06/09236.5666.556.501722,3560.08%
2020/06/08526.50206.516.513222,5180.14%
2020/06/051226.39116.426.4411122,0990.50% 大買/鉅額交易
2020/06/0436.471086.336.29-10521,715-0.48% 大賣/鉅額交易
2020/06/03186.4496.176.44921,2710.04%
2020/06/0226.0300.006.05219,9990.01%
2020/06/0115.9800.006.00120,0220.00%
2020/05/2915.9400.005.90120,1270.00%
2020/05/28106.0600.005.941020,4760.05%
2020/05/2635.9400.005.95320,9580.01%
2020/05/2255.9700.005.94521,1690.02%
2020/05/215.96.03156.026.01-9.121,345-0.04%
2020/05/192005.9800.006.0220021,3980.93% 大買/鉅額交易
2020/05/1815.96106.045.93-921,415-0.04%
2020/05/1586.0200.006.00821,4900.04%
2020/05/1400.0066.026.02-621,669-0.03%
2020/05/1346.1800.006.17421,7880.02%
2020/05/1256.2800.006.24521,9210.02%
2020/05/1166.3100.006.30621,8870.03%
2020/05/0826.2900.006.29221,6170.01%
2020/05/0756.2056.256.28021,8670.00%
2020/05/0646.2056.196.17-121,9630.00%
2020/05/0500.000.36.206.21-0.322,1120.00%
2020/05/0400.00186.196.19-1822,477-0.08%
2020/04/3026.3236.366.32-122,8410.00%
2020/04/2900.000.26.236.26-0.223,6070.00%
2020/04/2816.2500.006.20124,1980.00%
2020/04/2700.00116.156.24-1125,148-0.04%
2020/04/2496.0900.006.06926,8450.03%
2020/04/2300.0046.116.09-427,048-0.01%
2020/04/2235.9636.076.08027,1490.00%
2020/04/2100.0056.196.02-527,247-0.02%
2020/04/2016.1900.006.13127,4600.00%
2020/04/17726.42616.346.201128,2260.04%
2020/04/1646.1700.006.21425,8670.02%
2020/04/1516.163.66.296.28-2.625,942-0.01%
2020/04/1406.1026.086.12-226,088-0.01%
2020/04/1366.0300.005.98626,2230.02%
2020/04/1000.0065.875.92-626,495-0.02%
2020/04/0935.8100.005.81326,7870.01%
2020/04/0800.00125.765.80-1226,770-0.04%
2020/04/07145.66115.725.67326,7550.01%
2020/04/061025.6675.705.649526,6300.36% 大買/
2020/04/012015.66455.555.6815626,4990.59% 大買/鉅額交易
2020/03/3165.2800.005.18625,9580.02%
2020/03/3000.0055.235.23-526,992-0.02%
2020/03/27185.3675.465.311127,0420.04%
2020/03/26135.3300.005.261327,0260.05%
2020/03/251285.26115.185.2511727,4030.43% 大買/鉅額交易
2020/03/2444.9955.084.94-128,2210.00%
2020/03/2384.841444.804.86-13628,658-0.47% 大賣/鉅額交易
2020/03/2034.93304.975.10-2729,560-0.09%
2020/03/19204.87104.794.661030,8980.03%
2020/03/18115.43215.355.17-1031,962-0.03%
2020/03/17235.39325.425.29-932,560-0.03%
2020/03/16985.83195.635.497933,7840.23%
2020/03/1355.6800.005.86536,0650.01%
2020/03/12226.22136.156.06937,1300.02%
2020/03/1136.8500.006.68336,7120.01%
2020/03/1056.7736.856.88236,5950.01%
2020/03/0936.8600.006.75336,5320.01%
2020/03/0616.9500.006.98136,5550.00%
2020/03/0500.00297.087.05-2937,061-0.08%
2020/03/0400.0057.037.03-537,764-0.01%
2020/03/0326.8736.926.94-137,8150.00%
2020/03/02156.69116.716.72438,0500.01%
2020/02/27336.68206.596.591337,8610.03%
2020/02/2616.8900.006.88137,6980.00%
2020/02/2586.9126.966.97637,5310.02%
2020/02/2427.06207.037.02-1837,438-0.05%
2020/02/21117.1200.007.101137,1890.03%
2020/02/2057.2400.007.15537,1520.01%
2020/02/1987.1700.007.20837,0980.02%
2020/02/18177.1900.007.151737,1300.05%
2020/02/17117.05357.047.05-2437,072-0.06%
2020/02/1477.27107.247.20-336,933-0.01%
2020/02/1387.4600.007.31836,7430.02%
2020/02/1227.4700.007.48236,7050.01%
2020/02/1067.5217.517.50536,7690.01%
2020/02/0700.00187.577.51-1836,677-0.05%
2020/02/0600.00107.717.69-1036,776-0.03%
2020/02/0517.5867.707.59-537,075-0.01%
2020/02/0487.631577.647.64-14936,723-0.41% 大賣/鉅額交易
2020/02/03117.3197.297.62236,3090.01%
2020/01/313097.5557.537.5030435,3060.86% 大買/鉅額交易
2020/01/30737.64307.557.554334,5710.12%
2020/01/20678.49225.78.508.38-158.733,423-0.47% 大賣/鉅額交易
2020/01/1718.14258.168.18-2431,390-0.08%
2020/01/16618.111008.098.11-3931,126-0.13%
2020/01/151018.1718.138.1110031,0640.32% 大買/
2020/01/1498.1600.008.12930,8730.03%
2020/01/1378.01128.108.14-530,454-0.02%
2020/01/1067.85307.877.85-2429,976-0.08%
2020/01/09117.84117.857.77029,8730.00%
2020/01/081627.8097.837.8115329,7420.51% 大買/鉅額交易
2020/01/07587.8410.77.787.8447.329,4190.16%
2020/01/0677.89207.877.80-1329,317-0.04%
2020/01/0388.02267.978.01-1829,171-0.06%
2020/01/0218.10202.68.098.09-201.628,748-0.70% 大賣/鉅額交易
2019/12/312008.151058.128.099528,5710.33% 大買/大賣/
2019/12/3000.001008.098.09-10028,388-0.35%
2019/12/27208.121028.108.09-8228,294-0.29% 大賣/
2019/12/26108.101208.068.06-11028,025-0.39% 大賣/鉅額交易
2019/12/253578.152078.158.0915027,9040.54% 大買/大賣/鉅額交易
2019/12/2400.001007.957.95-10027,107-0.37%
2019/12/231018.041127.967.96-1127,090-0.04% 大買/大賣/
2019/12/20287.9123.27.967.954.827,0250.02%
2019/12/19158.08267.937.85-1126,617-0.04%
2019/12/182078.111108.108.109725,6260.38% 大買/大賣/
2019/12/17498.131258.108.07-7625,955-0.29% 大賣/
2019/12/16568.251458.178.21-8925,081-0.35% 大賣/
2019/12/131287.872627.887.97-13423,446-0.57% 大買/大賣/鉅額交易
2019/12/121297.711687.667.69-3921,940-0.18% 大買/大賣/
2019/12/111907.733167.677.67-12621,286-0.59% 大買/大賣/鉅額交易
2019/12/103287.34747.597.6125419,8951.28% 大買/鉅額交易
2019/12/092256.84487.017.0017717,3081.02% 大買/鉅額交易
2019/12/06216.80326.726.74-1116,008-0.07%
2019/12/05106.72256.726.71-1515,974-0.09%
2019/12/0486.77216.716.76-1316,171-0.08%
2019/12/03346.69106.736.732416,3230.15%
2019/12/02436.7900.006.754316,6170.26%
2019/11/29216.68296.836.87-816,172-0.05%
2019/11/28336.7016.726.713215,5270.21%
2019/11/27106.63196.736.69-915,853-0.06%
2019/11/26156.5766.576.52915,6580.06%
2019/11/2500.00106.566.56-1015,643-0.06%
2019/11/2236.4316.426.44215,8970.01%
2019/11/2156.4156.426.42017,0610.00%
2019/11/2016.4700.006.47117,4600.01%
2019/11/1916.4500.006.47117,5200.01%
2019/11/15156.4576.496.45817,8500.04%
2019/11/1256.4700.006.46518,2730.03%
2019/11/11176.5000.006.471718,2800.09%
2019/11/0866.7126.826.67418,1100.02%
2019/11/07116.7516.736.731018,1850.05%
2019/11/0686.7500.006.74818,8700.04%
2019/11/0516.7300.006.73118,7060.01%
2019/11/0426.6926.776.73018,6060.00%
2019/11/0116.4816.566.50018,3720.00%
2019/10/2416.5600.006.59119,5560.01%
2019/10/2356.6276.586.57-219,625-0.01%
2019/10/2256.6600.006.68519,6200.03%
2019/10/2196.6000.006.63919,5230.05%
2019/10/1800.0076.636.63-719,439-0.04%
2019/10/1716.5300.006.54118,9990.01%
2019/10/1500.002176.496.46-21719,542-1.11% 大賣/鉅額交易
2019/10/1400.000.16.486.52-0.119,5820.00%
2019/10/091086.631856.546.50-7719,373-0.40% 大買/大賣/
2019/10/04856.4816.486.488419,2320.44%
2019/10/0300.0016.406.42-119,183-0.01%
2019/10/0256.4000.006.39519,1950.03%
2019/10/0116.5100.006.45119,4290.01%
2019/09/27146.43106.556.40419,3160.02%
2019/09/2516.6866.696.69-519,030-0.03%
2019/09/2316.8700.006.87118,9180.01%
2019/09/201307.05736.976.935718,8370.30% 大買/
2019/09/1966.7900.006.76617,8760.03%
2019/09/1800.001006.826.82-10018,329-0.55%
2019/09/1226.8700.006.87219,5830.01%
2019/09/1166.84106.816.86-419,568-0.02%
2019/09/10126.76276.786.80-1519,464-0.08%
2019/09/09126.90396.936.87-2719,204-0.14%
2019/09/0636.91106.946.92-719,110-0.04%
2019/09/051126.841266.866.84-1418,892-0.07% 大買/大賣/
2019/09/042466.87136.866.8723318,5931.25% 大買/鉅額交易
2019/09/0316.7400.006.70118,2010.01%
2019/09/02126.72106.766.73218,1290.01%
2019/08/301216.71106.856.7011118,0100.62% 大買/鉅額交易
2019/08/292206.6015.26.606.64204.817,4981.17% 大買/鉅額交易
2019/08/2826.4700.006.47217,1090.01%
2019/08/27356.55286.486.47717,0080.04%
2019/08/26526.53286.576.632416,6240.14%
2019/08/2336.3296.346.34-615,532-0.04%
2019/08/2216.221066.196.14-10515,156-0.69% 大賣/鉅額交易
2019/08/2196.221216.236.22-11215,165-0.74% 大賣/鉅額交易
2019/08/201596.301856.156.14-2615,103-0.17% 大買/大賣/
2019/08/191006.2346.176.229615,0390.64%
2019/08/161046.0876.146.089714,7950.66% 大買/
2019/08/1575.842.15.885.88514,5170.03%
2019/08/1476.0455.985.98214,5550.01%
2019/08/13176.00266.016.01-914,566-0.06%
2019/08/12186.1400.006.081814,6590.12%
2019/08/08336.24766.036.32-4314,633-0.29%
2019/08/0715.8700.005.77113,9780.01%
2019/08/0645.8000.005.87414,3410.03%
2019/08/0566.07356.035.99-2914,338-0.20%
2019/08/02266.4100.006.312614,2070.18%
2019/08/01426.5656.606.543714,1960.26%
2019/07/3136.6016.656.64214,1840.01%
2019/07/3046.70406.726.61-3614,176-0.25%
2019/07/2966.84446.966.95-3814,538-0.26%
2019/07/2646.820.46.806.803.614,2570.02%
2019/07/25466.9176.946.913914,0620.28%
2019/07/24256.9500.006.962514,0870.18%
2019/07/23436.8900.006.924314,1790.30%
2019/07/2200.00406.956.90-4014,373-0.28%
2019/07/19266.8900.006.892614,8720.17%
2019/07/18466.9800.006.884615,3650.30%
2019/07/1797.05437.087.06-3415,473-0.22%
2019/07/1600.0056.876.86-515,240-0.03%
2019/07/15386.7900.006.793815,3700.25%
2019/07/1266.86416.836.83-3516,124-0.22%
2019/07/11106.91366.826.90-2616,874-0.15%
2019/07/1016.7300.006.73118,9280.01%
2019/07/0956.74206.776.72-1520,312-0.07%
2019/07/0856.8200.006.76521,4710.02%
2019/07/05506.79126.796.803821,8660.17%
2019/07/0316.6300.006.65123,4320.00%
2019/07/01226.6800.006.652224,3210.09%
2019/06/2816.6256.606.60-424,220-0.02%
2019/06/2700.00126.666.65-1224,175-0.05%
2019/06/26106.5400.006.581024,0480.04%
2019/06/2546.5700.006.52424,2530.02%
2019/06/2466.5600.006.56623,6530.03%
2019/06/21306.7200.006.693022,8920.13%
2019/06/2096.7700.006.78922,2480.04%
2019/06/1926.7200.006.75222,2390.01%
2019/06/1800.00206.696.69-2022,123-0.09%
2019/06/1746.7600.006.71422,0570.02%
2019/06/1416.78216.816.79-2022,010-0.09%
2019/06/1326.8300.006.79221,9750.01%
2019/06/12156.86166.876.84-121,9300.00%
2019/06/1136.9076.926.87-421,971-0.02%
2019/06/10196.8900.006.831921,8860.09%
2019/06/0616.86266.886.88-2521,855-0.11%
2019/06/0556.9757.006.91021,8020.00%
2019/06/0426.9700.006.97221,7580.01%
2019/05/3100.0026.986.96-221,860-0.01%
2019/05/3036.7900.006.90321,7950.01%
2019/05/2956.7166.806.82-121,7410.00%
2019/05/2826.8100.006.70221,7490.01%
2019/05/27356.8546.856.813121,7160.14%
2019/05/241116.90366.956.897521,7980.34% 大買/
2019/05/23186.8100.006.781821,6650.08%
2019/05/2226.8966.926.89-421,596-0.02%
2019/05/21416.87406.796.87121,6030.00%
2019/05/20356.8926.956.823321,4210.15%
2019/05/1766.9726.906.86421,2770.02%
2019/05/1646.9600.006.90421,1680.02%
2019/05/1547.12457.157.08-4120,990-0.20%
2019/05/14207.0427.047.071820,7750.09%
2019/05/13356.91287.016.89720,3990.03%
2019/05/1027.09107.167.06-820,230-0.04%
2019/05/09107.0900.007.061020,3150.05%
2019/05/08527.2127.227.245020,1300.25%
2019/05/07177.38107.447.37720,0840.03%
2019/05/06147.3527.587.331220,0290.06%
2019/05/0347.97327.927.89-2819,421-0.14%
2019/05/0207.9127.957.95-219,321-0.01%
2019/04/30338.0258.037.992819,2130.15%
2019/04/29148.0317.997.941319,1160.07%
2019/04/2648.0700.008.03418,9140.02%
2019/04/2538.21158.208.17-1218,673-0.06%
2019/04/2498.21388.258.10-2918,141-0.16%
2019/04/23818.01418.018.074017,6280.23%
2019/04/22628.1448.308.115817,2960.34%
2019/04/1938.13338.168.22-3016,989-0.18%
2019/04/18148.1968.178.08816,7610.05%
2019/04/1798.36198.408.36-1016,042-0.06%
2019/04/162128.361498.338.226315,2840.41% 大買/大賣/
2019/04/15257.91418.058.30-1613,253-0.12%
2019/04/12787.441127.487.55-3411,916-0.29% 大賣/
2019/04/11107.18227.227.18-1210,861-0.11%
2019/04/10317.17137.237.251810,4000.17%
2019/04/09347.21447.157.19-109,776-0.10%
2019/04/08126.98736.876.98-618,706-0.70%
2019/04/03486.68122.56.676.63-74.58,321-0.90% 大賣/
2019/04/0286.8036.776.7758,0310.06%
2019/04/0166.8100.006.8068,2080.07%
2019/03/2900.00206.806.82-208,166-0.24%
2019/03/2896.96.78106.786.7786.98,4541.03%
2019/03/2737.0036.996.9708,2750.00%
2019/03/2600.00207.016.99-208,348-0.24%
2019/03/2526.9000.006.9328,3310.02%
2019/03/2246.9500.006.9348,3640.05%
2019/03/2166.9100.006.9168,3750.07%
2019/03/2000.0036.936.92-38,401-0.04%
2019/03/1856.9100.006.9058,4870.06%
2019/03/15156.8900.006.90158,5630.18%
2019/03/1436.8900.006.8638,5930.03%
2019/03/1327.03107.026.98-88,621-0.09%
2019/03/1227.08107.087.07-88,664-0.09%
2019/03/08177.06177.047.0808,8810.00%
2019/03/07207.0827.117.10189,0010.20%
2019/03/0600.0037.107.04-39,016-0.03%
2019/03/0527.0200.007.0329,0800.02%
2019/03/0477.0300.007.0579,1500.08%
2019/02/2797.0257.037.0949,2280.04%
2019/02/2647.05397.037.01-359,258-0.38%
2019/02/2527.0837.097.08-19,346-0.01%
2019/02/2186.97167.006.94-89,283-0.09%
2019/02/2026.854.46.906.90-2.49,222-0.03%
2019/02/1536.7700.006.7139,3370.03%
2019/02/1300.0015.86.796.81-15.89,327-0.17%
2019/02/12126.7400.006.76129,3230.13%
2019/02/1126.85106.836.81-89,395-0.09%
2019/01/30316.9036.956.85289,4010.30%
2019/01/2937.02127.097.10-99,179-0.10%
2019/01/28107.0900.007.01109,1230.11%
2019/01/2567.0600.007.0869,1600.07%
2019/01/2457.1500.007.0659,1620.05%
2019/01/2307.0637.087.12-39,194-0.03%
2019/01/2227.0100.007.0429,1940.02%
2019/01/2127.0400.007.0529,2920.02%
2019/01/1800.00207.047.04-209,415-0.21%
2019/01/1700.00107.007.00-109,624-0.10%
2019/01/1616.9126.966.96-19,888-0.01%
2019/01/15106.8836.956.96710,0470.07%
2019/01/1446.8416.806.79310,0990.03%
2019/01/1136.8700.006.89310,2320.03%
2019/01/1086.9246.866.92410,2220.04%
2019/01/0837.0200.006.95310,2810.03%
2019/01/0727.0947.227.09-210,323-0.02%
2019/01/0416.9617.087.09010,4360.00%
2019/01/0300.0027.097.05-210,897-0.02%
2019/01/02137.0500.006.971310,8870.12%
2018/12/2826.8886.957.04-610,969-0.05%
2018/12/2736.881366.906.89-13311,033-1.21% 大賣/鉅額交易
2018/12/2616.71116.696.70-1011,062-0.09%
2018/12/25136.5500.006.481311,3640.11%
2018/12/22716.74116.736.736011,1960.54%
2018/12/21166.7600.006.801611,2970.14%
2018/12/1947.0517.007.00310,9360.03%
2018/12/1887.0500.007.06810,8830.07%
2018/12/1727.0900.007.09210,8540.02%
2018/12/1467.1400.007.12610,9250.05%
2018/12/1347.1400.007.12410,8960.04%
2018/12/12107.1300.007.171010,9880.09%
2018/12/1117.0827.127.11-110,949-0.01%
2018/12/10137.1500.007.111310,9340.12%
2018/12/07107.2900.007.301010,8750.09%
2018/12/0657.3300.007.23510,9950.05%
2018/12/0537.4137.497.43011,4400.00%
2018/12/0437.5500.007.55311,7940.03%
2018/12/03147.63107.617.60411,8770.03%
2018/11/29207.431007.447.39-8011,667-0.69%
2018/11/2867.4000.007.40611,5500.05%
2018/11/2747.3547.437.45011,4550.00%
2018/11/2637.3067.417.40-311,374-0.03%
2018/11/23127.34107.397.34211,4740.02%
2018/11/2227.20307.357.33-2811,384-0.25%
2018/11/2100.00157.217.24-1511,270-0.13%
2018/11/1957.16287.147.15-2311,173-0.21%
2018/11/1627.1937.207.15-111,202-0.01%
2018/11/1547.0800.007.10411,1860.04%
2018/11/1400.00157.137.10-1511,202-0.13%
2018/11/1316.9357.047.09-411,245-0.04%
2018/11/09107.1217.067.07911,4470.08%
2018/11/0887.19207.257.13-1211,687-0.10%
2018/11/07237.0217.007.042211,6430.19%
2018/11/0677.0166.996.95111,8550.01%
2018/11/0596.9500.006.94911,9930.08%
2018/11/0200.00446.986.99-4412,339-0.36%
2018/11/0116.9136.926.92-212,480-0.02%
2018/10/3136.7866.766.80-312,840-0.02%
2018/10/3076.6300.006.63713,1440.05%
2018/10/2916.6300.006.61113,1950.01%
2018/10/26186.66406.536.55-2213,196-0.17%
2018/10/25156.6600.006.601513,2210.11%
2018/10/24107.0277.106.95313,1730.02%
2018/10/23107.0767.067.08413,2390.03%
2018/10/2226.9527.146.95013,1460.00%
2018/10/1926.9226.997.04013,1380.00%
2018/10/1837.0627.067.05113,0460.01%
2018/10/1747.1127.257.10213,1190.02%
2018/10/1627.11227.087.05-2013,141-0.15%
2018/10/1546.9326.987.00213,1520.02%
2018/10/1200.00196.867.00-1913,076-0.15%
2018/10/11226.67146.716.61812,8000.06%
2018/10/0997.2217.277.20812,3050.07%
2018/10/0897.19117.257.27-212,223-0.02%
2018/10/0500.00637.177.15-6312,104-0.52%
2018/10/04117.1527.227.23911,9390.08%
2018/10/03137.1867.157.13711,8710.06%
2018/10/02137.3700.007.311311,7140.11%
2018/10/0137.4700.007.45312,0160.02%
2018/09/2737.5200.007.52312,2160.02%
2018/09/2627.5500.007.53212,4540.02%
2018/09/2177.4200.007.45712,7560.05%
2018/09/2037.5267.417.39-312,786-0.02%
2018/09/1900.00107.597.55-1012,888-0.08%
2018/09/18207.61107.557.551012,9840.08%
2018/09/1717.81207.817.77-1912,986-0.15%
2018/09/1417.8337.887.88-213,046-0.02%
2018/09/1367.7600.007.75613,3610.04%
2018/09/12117.7567.827.83513,4760.04%
2018/09/1100.0012.37.657.89-12.313,576-0.09%
2018/09/10377.5500.007.283713,6060.27%
2018/09/0718.01417.977.93-4014,714-0.27%
2018/09/0658.1400.008.11514,7290.03%
2018/09/0500.00108.228.20-1014,781-0.07%
2018/09/04208.2228.228.261814,9230.12%
2018/09/0318.1828.188.18-115,074-0.01%
2018/08/3118.1800.008.21115,4940.01%
2018/08/3018.2300.008.22116,1270.01%
2018/08/29118.2100.008.191116,7570.07%
2018/08/2828.2200.008.22217,1850.01%
2018/08/23258.210.68.198.2024.417,6660.14%
2018/08/2268.2000.008.19617,8620.03%
2018/08/2168.1518.178.17518,1290.03%
2018/08/2000.000.18.168.16-0.118,5850.00%
2018/08/17358.2138.258.203218,6530.17%
2018/08/16178.1228.238.131518,6920.08%
2018/08/15188.355.18.348.2512.919,0920.07%
2018/08/1498.4558.508.53418,9600.02%
2018/08/1368.5900.008.45619,2400.03%
2018/08/10288.7800.008.732819,1430.15%
2018/08/09228.95178.888.91519,0470.03%
2018/08/0829.3339.299.20-118,889-0.01%
2018/08/07159.18159.209.24018,8650.00%
2018/08/06309.07119.079.031918,7070.10%
2018/07/30108.84168.838.80-619,531-0.03%
2018/07/2778.6928.708.68519,3770.03%
2018/07/2638.6700.008.64319,4050.02%
2018/07/2538.6700.008.67319,4260.02%
2018/07/2478.6700.008.62719,5130.04%
2018/07/2398.7000.008.66919,6520.05%
2018/07/2038.5900.008.64319,8330.02%
2018/07/1918.5500.008.58120,0170.00%
2018/07/1800.00978.688.65-9720,852-0.47%
2018/07/1228.6900.008.68221,8960.01%
2018/07/10208.7518.868.721922,7880.08%
2018/07/0900.00708.878.90-7022,913-0.31%
2018/07/0658.3518.388.45422,6670.02%
2018/07/0538.4978.498.35-422,983-0.02%
2018/07/0418.9600.008.95123,2520.00%
2018/07/03129.0519.218.951123,8740.05%
2018/07/0229.1669.229.15-423,928-0.02%
2018/06/29119.1300.009.111123,8060.05%
2018/06/2879.0600.009.00723,7480.03%
2018/06/27169.1919.339.151523,6730.06%
2018/06/2619.1700.009.22123,5870.00%
2018/06/25109.4219.389.34923,5830.04%
2018/06/22129.43399.459.33-2723,784-0.11%
2018/06/2169.74129.789.69-623,659-0.03%
2018/06/20199.7859.829.751423,8200.06%
2018/06/19109.8259.919.81523,9790.02%
2018/06/15149.65399.889.80-2523,618-0.11%
2018/06/1489.7239.709.67522,8520.02%
2018/06/1399.7100.009.69923,5410.04%
2018/06/12109.7529.739.73824,0420.03%
2018/06/1119.6859.729.72-425,466-0.02%
2018/06/08609.7800.009.656025,7710.23%
2018/06/07499.75269.739.632325,3680.09%
2018/06/06459.921409.919.80-9524,828-0.38% 大賣/
2018/06/051009.73269.589.737424,2360.31%
2018/06/0429.4659.489.50-324,143-0.01%
2018/06/0139.36139.429.33-1023,931-0.04%
2018/05/3100.00539.339.33-5323,889-0.22%
2018/05/3099.2100.009.23923,7760.04%
2018/05/2939.4049.419.41-123,5760.00%
2018/05/2839.31549.289.31-5123,418-0.22%
2018/05/2569.0059.069.04122,9630.00%
2018/05/2438.93518.958.92-4822,904-0.21%
2018/05/231129.19219.078.969123,0050.40% 大買/
2018/05/22158.81398.818.80-2422,527-0.11%
2018/05/21108.75138.798.77-322,669-0.01%
2018/05/17168.6300.008.641622,6550.07%
2018/05/1688.65428.698.64-3422,841-0.15%
2018/05/1578.67108.718.67-323,104-0.01%
2018/05/14148.6668.628.60823,8870.03%
2018/05/1100.00128.668.76-1224,032-0.05%
2018/05/10188.5718.718.511724,0540.07%
2018/05/09118.6728.758.64924,4700.04%
2018/05/08128.55188.628.75-624,343-0.02%
2018/05/0718.2100.008.20124,9200.00%
2018/05/04238.2248.228.191925,2560.08%
2018/05/0378.1700.008.15725,3500.03%
2018/05/0248.2418.288.23325,7650.01%
2018/04/2700.0012.18.068.05-12.126,331-0.05%
2018/04/26248.14378.068.00-1326,628-0.05%
2018/04/2578.09158.188.20-826,705-0.03%
2018/04/24217.98458.048.06-2427,133-0.09%
2018/04/2348.74178.518.50-1327,430-0.05%
2018/04/2068.8700.008.89628,9310.02%
2018/04/1948.9928.989.04228,8780.01%
2018/04/18158.8758.968.841028,8860.03%
2018/04/1798.7748.808.80528,6930.02%
2018/04/16208.8418.808.751928,4410.07%
2018/04/13169.15259.079.05-928,272-0.03%
2018/04/1219.30119.229.20-1028,053-0.04%
2018/04/1121.89.35219.299.350.827,9540.00%
2018/04/10239.22279.229.22-428,046-0.01%
2018/04/09469.5969.859.464027,7080.14%
2018/04/03149.9500.009.921426,9990.05%
2018/04/0200.001010.0510.05-1026,887-0.04%
2018/03/303710.08610.0710.153127,1400.11%
2018/03/2900.00410.1010.05-427,228-0.01%
2018/03/28310.0800.0010.05327,2850.01%
2018/03/2712.910.31510.3010.207.927,4690.03%
2018/03/26510.105010.0710.15-4527,358-0.16%
2018/03/23110.001310.1110.10-1227,298-0.04%
2018/03/224510.3300.0010.304527,2790.16%
2018/03/21510.352010.3610.30-1527,103-0.06%
2018/03/202810.43310.4510.352527,1300.09%
2018/03/194010.334110.2510.35-126,7910.00%
2018/03/162610.583610.6410.60-1026,265-0.04%
2018/03/15510.367810.4610.60-7325,961-0.28%
2018/03/142110.042610.0410.15-524,901-0.02%
2018/03/1389.9119.929.90726,1750.03%
2018/03/1239.9200.009.88326,3920.01%
2018/03/0999.9319.979.91826,6540.03%
2018/03/0800.0039.9710.05-326,697-0.01%
2018/03/0700.00209.909.87-2026,649-0.08%
2018/03/0639.9300.009.88327,3830.01%
2018/03/0529.990.29.929.921.828,9470.01%
2018/03/02159.9600.009.941529,1540.05%
2018/03/0159.9600.0010.00529,6720.02%
2018/02/27210.0000.0010.05229,8120.01%
2018/02/2600.000.69.989.98-0.630,1460.00%
2018/02/231210.0520.210.0010.00-8.230,385-0.03%
2018/02/22110.001310.0010.05-1230,855-0.04%
2018/02/214310.15410.0810.103931,7070.12%
2018/02/122610.091410.0710.051232,5170.04%
2018/02/09169.7719.669.871534,0760.04%
2018/02/0849.95119.959.95-734,785-0.02%
2018/02/07359.88499.939.87-1434,968-0.04%
2018/02/06339.9400.009.623335,4830.09%
2018/02/05110.3000.0010.40135,3170.00%
2018/02/021010.551210.6510.65-235,985-0.01%
2018/02/015210.753410.7610.701837,5780.05%
2018/01/31510.6088.510.6110.65-83.538,486-0.22%
2018/01/308710.847710.8910.701039,4570.03%
2018/01/29110.603410.6110.80-3339,080-0.08%
2018/01/26910.571410.6010.55-539,962-0.01%
2018/01/252010.602.110.7810.5517.941,8410.04%
2018/01/245610.621210.6510.654441,8770.11%
2018/01/232610.5300.0010.452641,9150.06%
2018/01/223510.772010.7610.651541,9610.04%
2018/01/191710.521010.5010.50742,0840.02%
2018/01/181610.59210.6010.401442,0590.03%
2018/01/173510.87610.9210.702941,7480.07%
2018/01/1612210.5915210.6610.90-3040,989-0.07% 大買/大賣/
2018/01/15310.102310.1010.20-2039,721-0.05%
2018/01/12410.043010.0710.10-2639,993-0.07%
2018/01/11159.9700.009.961540,3710.04%
2018/01/1029.98110.009.97141,1200.00%
2018/01/0959.9019.510.0010.10-14.541,218-0.04%
2018/01/08310.15910.1510.10-641,096-0.01%
2018/01/05110.2000.0010.20141,7230.00%
2018/01/0400.00510.2710.25-542,327-0.01%
2018/01/031010.0500.0010.051043,1080.02%
2018/01/0200.00210.0010.05-243,3340.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章