耕興 (6146)-元大-復北券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.0
漲跌
▼4.0
漲幅
-1.63%
成交量
341張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	245.50	0	0.00	245.00	0	795	0.00%
2024/04/11	1	245.52	1	246.00	246.00	0	789	0.00%
2024/04/10	1	248.50	4	247.88	249.00	-3	785	-0.38%
2024/04/09	2	244.00	22	242.95	244.00	-20	781	-2.56%
2024/04/08	3	244.50	3	243.00	243.00	0	773	0.00%
2024/04/02	1	249.50	0	0.00	247.00	1	744	0.13%
2024/04/01	2.1	249.12	0	0.00	249.50	2.1	735	0.29%
2024/03/29	4	254.23	15.5	254.08	249.00	-11.5	722	-1.59%
2024/03/28	3	261.33	4	258.88	257.50	-1	691	-0.14%
2024/03/26	2	259.50	3	258.00	259.50	-1	629	-0.16%
2024/03/25	3.1	258.71	1	268.00	257.50	2.1	611	0.34%
2024/03/22	25.1	263.61	1	263.50	262.00	24.1	596	4.04%
2024/03/21	3	279.81	3	286.00	282.50	0	566	0.00%
2024/03/20	5	290.00	23	288.70	286.00	-18	533	-3.37%
2024/03/19	0	0.00	4	275.63	279.00	-4	490	-0.82%
2024/03/18	1	258.00	2	263.00	263.00	-1	451	-0.22%
2024/03/15	15	250.07	1	250.00	250.00	14	438	3.19%
2024/03/14	7	266.43	9	259.67	260.50	-2	421	-0.47%
2024/03/13	0	0.00	2	251.50	256.00	-2	382	-0.52%
2024/03/12	2	241.75	1	246.00	245.50	1	352	0.28%
2024/03/08	1.1	240.89	0	0.00	237.50	1.1	341	0.32%
2024/03/07	2	241.50	2.2	241.05	240.00	-0.2	334	-0.06%
2024/03/06	1.2	240.83	0.1	242.00	241.00	1.1	327	0.34%
2024/03/05	1	245.50	1	246.50	246.50	0	316	0.00%
2024/02/27	1	237.50	2	237.25	237.00	-1	286	-0.35%
2024/02/26	0	0.00	2	231.25	231.50	-2	257	-0.78%
2024/02/23	1	228.00	1	228.00	228.00	0	259	0.00%
2024/02/21	1	227.00	0	0.00	226.00	1	258	0.39%
2024/02/20	1	227.50	1	227.50	227.50	0	263	0.00%
2024/02/19	2	222.50	0	0.00	222.50	2	261	0.76%
2024/02/16	3	223.83	0	0.00	222.00	3	259	1.16%
2024/02/15	0	224.00	1	222.00	223.00	-1	255	-0.38%
2024/02/05	1	230.47	0	0.00	229.50	1	244	0.42%
2024/02/02	0	0.00	1	233.00	232.50	-1	245	-0.41%
2024/02/01	1	231.00	1	230.50	230.50	0	263	0.00%
2024/01/30	1	228.50	0	0.00	231.00	1	269	0.37%
2024/01/29	2	229.25	0	0.00	228.00	2	275	0.73%
2024/01/26	1.1	226.95	1	227.50	227.50	0.1	273	0.04%
2024/01/23	2.1	225.79	1	226.00	226.00	1.1	295	0.36%
2024/01/17	0.1	229.98	0	0.00	227.00	0.1	327	0.04%
2024/01/10	2	228.25	1	229.00	229.00	1	342	0.29%
2023/12/27	1	236.50	0	0.00	236.50	1	392	0.25%
2023/12/25	1	236.00	0	0.00	235.00	1	410	0.24%
2023/12/19	0	0.00	1	237.50	237.00	-1	430	-0.23%
2023/12/13	1	232.50	1	231.50	231.50	0	428	0.00%
2023/12/08	1	238.50	1	237.00	237.00	0	430	0.00%
2023/12/06	1	239.50	1	239.50	239.50	0	430	0.00%
2023/12/01	1	244.00	1	244.50	244.50	0	431	0.00%
2023/11/29	0	238.50	0	0.00	240.00	0	437	0.01%
2023/11/17	1	228.50	0	0.00	229.00	1	465	0.21%
2023/11/16	1	223.00	1	224.50	224.50	0	462	0.00%
2023/11/13	0	224.50	0	0.00	223.00	0	484	0.01%
2023/11/10	1	224.00	1	223.00	223.00	0	488	0.00%
2023/11/07	1	227.00	1	228.50	228.50	0	472	0.00%
2023/11/06	1	227.50	1	228.00	228.00	0	469	0.00%
2023/11/01	1	218.50	1	219.00	219.00	0	456	0.00%
2023/10/30	2	224.75	1	224.00	224.00	1	439	0.23%
2023/10/27	3	230.17	2	231.25	231.00	1	431	0.24%
2023/10/26	1	238.50	0	0.00	239.00	1	417	0.24%
2023/10/23	1	241.00	1	242.00	244.00	0	408	0.00%
2023/10/12	2	257.25	0	0.00	263.00	2	397	0.50%
2023/10/11	0	0.00	1	262.00	262.00	-1	388	-0.26%
2023/10/06	1	261.00	0	0.00	262.50	1	379	0.26%
2023/10/03	0	0.00	0.1	262.54	265.00	-0.1	364	-0.01%
2023/09/27	0	0.00	1	249.00	251.50	-1	348	-0.29%
2023/09/26	1	241.50	2	241.50	241.00	-1	347	-0.29%
2023/09/21	1	239.00	0	0.00	237.00	1	356	0.28%
2023/09/20	1	242.50	1	240.00	240.00	0	357	0.00%
2023/09/19	1	246.00	1	242.50	242.50	0	361	0.00%
2023/09/14	2	244.50	1	245.50	245.50	1	356	0.28%
2023/09/13	1	244.50	1.1	245.04	245.00	-0.1	356	-0.02%
2023/09/12	0	0.00	0.1	248.00	246.50	-0.1	357	-0.03%
2023/09/11	0	255.00	0	0.00	247.50	0	360	0.01%
2023/09/06	0.1	260.00	0	0.00	261.00	0.1	376	0.01%
2023/09/04	0	0.00	0.1	264.50	265.00	-0.1	387	-0.01%
2023/09/01	0	0.00	0.1	259.00	258.50	-0.1	384	-0.01%
2023/08/31	0.7	256.00	0	0.00	256.50	0.7	382	0.18%
2023/08/29	1	260.00	0	0.00	259.00	1	390	0.26%
2023/08/25	0	0.00	0.3	262.26	261.00	-0.3	384	-0.08%
2023/08/24	2	253.50	2	252.00	252.00	0	373	0.00%
2023/08/23	1	251.00	0	0.00	252.00	1	372	0.27%
2023/08/22	0	0.00	1	246.00	242.50	-1	375	-0.27%
2023/08/18	0	0.00	2	252.75	256.00	-2	391	-0.51%
2023/08/17	1	246.50	2	247.50	248.50	-1	392	-0.25%
2023/08/15	1	243.00	0	0.00	243.00	1	401	0.25%
2023/08/11	1	240.00	1.1	240.91	241.00	-0.1	408	-0.02%
2023/08/09	1	235.50	1	236.00	236.00	0	404	0.00%
2023/08/08	1	232.50	1	236.50	239.00	0	406	0.00%
2023/07/28	0	0.00	1	238.50	239.50	-1	423	-0.24%
2023/07/26	0	0.00	1	234.50	234.50	-1	422	-0.24%
2023/07/25	1	231.00	1	231.50	231.50	0	432	0.00%
2023/07/19	3.1	233.19	1	231.50	231.50	2.1	465	0.45%
2023/07/18	2	237.75	1	237.00	237.00	1	467	0.21%
2023/07/14	2	242.75	1	243.00	243.00	1	478	0.21%
2023/07/13	0	0.00	1	243.03	243.50	-1	479	-0.21%
2023/07/11	2	243.00	0	0.00	243.50	2	490	0.41%
2023/07/07	1	244.50	0	0.00	241.50	1	504	0.20%
2023/07/06	0	0.00	2	248.25	249.00	-2	505	-0.40%
2023/07/05	0	0.00	1	250.00	247.00	-1	515	-0.19%
2023/07/04	1	244.00	1	242.50	242.50	0	520	0.00%
2023/06/30	5	253.50	0	0.00	254.00	5	508	0.98%
2023/06/29	0	0.00	1	252.50	252.50	-1	507	-0.20%
2023/06/27	2	243.00	0	0.00	243.50	2	518	0.39%
2023/06/26	1	250.00	0	0.00	249.50	1	515	0.19%
2023/06/21	1	250.50	1	250.50	250.50	0	514	0.00%
2023/06/14	1	256.50	2.1	256.05	255.50	-1.1	555	-0.20%
2023/06/13	1	251.50	1	253.00	253.00	0	566	0.00%
2023/06/12	1	246.50	1	247.00	247.00	0	571	0.00%
2023/06/08	0	0.00	1	235.00	238.00	-1	573	-0.17%
2023/06/06	0	0.00	0.2	242.57	243.50	-0.2	571	-0.04%
2023/06/05	1	245.00	0	0.00	241.50	1	582	0.17%
2023/06/02	1	247.00	0	0.00	246.50	1	592	0.17%
2023/05/29	0.2	240.26	0	0.00	240.50	0.2	602	0.04%
2023/05/24	1	236.50	1.1	238.59	239.00	-0.1	634	-0.02%
2023/05/23	2	239.50	0.7	238.60	237.50	1.3	632	0.21%
2023/05/22	1	243.50	2	246.00	245.50	-1	627	-0.16%
2023/05/19	1	241.50	0	0.00	241.00	1	627	0.16%
2023/05/18	1	251.00	1	252.00	249.50	0	625	0.00%
2023/05/17	4.1	249.17	4	248.25	250.00	0.1	626	0.02%
2023/05/16	1	246.50	1	249.50	250.00	0	627	0.00%
2023/05/12	0	0.00	1	248.00	248.50	-1	638	-0.16%
2023/05/11	1	245.50	1	244.50	244.00	0	642	0.00%
2023/05/09	1	249.00	1	252.50	253.00	0	685	0.00%
2023/05/08	3	257.17	0	0.00	256.50	3	682	0.44%
2023/05/04	2	261.00	2	262.50	263.00	0	688	0.00%
2023/05/03	1	256.50	0	0.00	255.50	1	685	0.15%
2023/05/02	2	259.75	2	260.50	259.50	0	687	0.00%
2023/04/27	1	252.50	1	252.50	254.50	0	677	0.00%
2023/04/26	1	247.50	1	246.00	245.00	0	672	0.00%
2023/04/24	1	248.50	1	248.50	250.00	0	657	0.00%
2023/04/21	0	0.00	7	245.86	246.00	-7	648	-1.08%
2023/04/20	4	257.38	0	0.00	255.00	4	642	0.62%
2023/04/19	1	261.00	1	262.00	263.00	0	637	0.00%
2023/04/18	0	0.00	4	262.50	263.50	-4	634	-0.63%
2023/04/17	1.1	260.67	0	0.00	264.00	1.1	632	0.17%
2023/04/12	2	267.50	1	271.50	270.00	1	621	0.16%
2023/04/11	1	267.00	0	0.00	269.00	1	613	0.16%
2023/04/10	1	271.50	1	271.50	272.00	0	610	0.00%
2023/04/07	0	0.00	1.1	272.32	274.00	-1.1	599	-0.18%
2023/04/06	1	263.00	0	0.00	263.50	1	589	0.17%
2023/03/28	2	263.75	2	266.25	267.00	0	587	0.00%
2023/03/23	2	265.25	1	271.50	272.00	1	591	0.17%
2023/03/22	1	268.50	2	269.00	268.00	-1	588	-0.17%
2023/03/20	2	270.00	1	268.00	268.00	1	583	0.17%
2023/03/17	1	269.00	1	272.50	273.00	0	571	0.00%
2023/03/15	0	0.00	1.1	266.00	267.00	-1.1	541	-0.19%
2023/03/14	1	258.00	1	256.56	256.00	0	531	-0.01%
2023/03/13	1	251.50	1	252.00	253.00	0	534	0.00%
2023/03/10	2	257.00	9	255.00	256.50	-7	537	-1.30%
2023/03/09	0	0.00	1	272.00	266.00	-1	535	-0.19%
2023/03/08	0	0.00	1	266.00	269.00	-1	531	-0.19%
2023/03/07	5	263.40	0	0.00	264.00	5	518	0.96%
2023/03/06	0	0.00	1	273.00	271.50	-1	502	-0.20%
2023/03/03	1	267.00	0	0.00	269.00	1	495	0.20%
2023/03/01	1	257.50	1	259.50	261.00	0	481	0.00%
2023/02/24	0	0.00	2	259.25	266.00	-2	482	-0.41%
2023/02/23	1	260.00	1	259.00	258.50	0	474	0.00%
2023/02/22	3	244.83	1	256.00	257.00	2	456	0.44%
2023/02/16	2.1	241.04	1	239.00	240.00	1.1	449	0.24%
2023/02/14	1	237.00	1	237.00	238.00	0	449	0.00%
2023/02/13	1	238.50	0	0.00	238.50	1	453	0.22%
2023/02/09	4	240.63	4	238.63	240.00	0	451	0.00%
2023/02/08	2	238.00	1	242.00	243.00	1	446	0.22%
2023/02/07	0	0.00	3.1	247.61	243.00	-3.1	424	-0.72%
2023/02/06	1	227.00	0	0.00	227.00	1	394	0.25%
2023/02/02	1	232.50	0	0.00	236.50	1	394	0.25%
2023/02/01	0.1	225.00	0	0.00	227.00	0.1	387	0.01%
2023/01/30	2	223.75	0	0.00	221.00	2	392	0.51%
2023/01/17	1	222.00	1	221.50	223.50	0	402	0.00%
2023/01/16	2	223.00	1	223.50	223.50	1	401	0.25%
2023/01/12	2	223.00	1	223.00	224.00	1	405	0.25%
2023/01/11	1	227.50	1	230.00	230.00	0	407	0.00%
2022/12/29	2	212.75	2	213.00	213.00	0	439	0.00%
2022/12/28	4	215.25	1	216.00	218.00	3	453	0.66%
2022/12/27	0	0.00	1	222.50	221.00	-1	459	-0.22%
2022/12/26	1	220.50	0	0.00	215.00	1	467	0.21%
2022/12/23	1	226.00	1	230.00	231.00	0	466	0.00%
2022/12/22	3	227.00	0	0.00	226.00	3	470	0.64%
2022/12/20	1	225.00	12	221.75	220.50	-11	478	-2.30%
2022/12/19	1	228.00	2	228.50	225.00	-1	488	-0.20%
2022/12/16	1	231.00	0	0.00	229.00	1	495	0.20%
2022/12/15	0.1	232.00	1	237.50	235.50	-0.9	499	-0.18%
2022/12/14	1	223.00	0	0.00	228.00	1	509	0.20%
2022/12/13	1	222.00	1	222.00	222.00	0	516	0.00%
2022/12/09	1	218.00	0	0.00	221.00	1	522	0.19%
2022/12/07	0	0.00	1	217.00	214.50	-1	533	-0.19%
2022/12/02	0	0.00	1	207.00	210.00	-1	522	-0.19%
2022/12/01	1	203.50	0	0.00	202.00	1	519	0.19%
2022/11/30	1	203.50	2	200.00	206.00	-1	518	-0.19%
2022/11/25	4	197.75	0	0.00	197.00	4	520	0.77%
2022/11/24	0.1	201.00	2	200.00	200.50	-2	519	-0.38%
2022/11/23	3	197.83	0	0.00	196.50	3	518	0.58%
2022/11/22	0	0.00	1	200.00	199.50	-1	515	-0.19%
2022/11/18	2	196.00	0	0.00	190.00	2	506	0.40%
2022/11/17	1	196.00	0	0.00	194.50	1	503	0.20%
2022/11/16	4	198.00	0	0.00	196.00	4	490	0.82%
2022/11/11	1	218.50	0	0.00	216.50	1	471	0.21%
2022/11/09	2	211.75	0	0.00	209.50	2	458	0.44%
2022/11/08	7	214.00	1	211.50	212.50	6	452	1.33%
2022/11/04	0	0.00	1	200.50	200.50	-1	454	-0.22%
2022/10/31	1	198.50	0	0.00	202.00	1	486	0.21%
2022/10/27	0	0.00	1	205.50	206.00	-1	494	-0.20%
2022/10/25	1	199.00	0	0.00	195.50	1	502	0.20%
2022/10/11	1	213.50	1	216.50	216.00	0	489	0.00%
2022/10/07	1	228.00	0	0.00	230.00	1	480	0.21%
2022/10/06	1	230.50	0	0.00	233.50	1	472	0.21%
2022/09/26	0	245.00	8	246.56	246.50	-8	420	-1.90%
2022/09/23	0	0.00	4	252.00	252.00	-4	406	-0.98%
2022/09/21	0	0.00	0	263.50	268.50	0	384	0.00%
2022/09/15	0	249.00	0	0.00	248.50	0	353	0.00%
2022/09/05	2	229.00	1	228.50	228.00	1	328	0.30%
2022/09/01	1	232.50	0	0.00	230.00	1	344	0.29%
2022/08/29	0	0.00	1	228.00	230.00	-1	353	-0.28%
2022/08/23	0	0.00	1	226.50	225.00	-1	361	-0.28%
2022/08/22	0	0.00	2	230.50	231.00	-2	355	-0.56%
2022/07/29	0	0.00	0	205.00	205.50	0	254	-0.01%
2022/07/26	0	0.00	1	200.50	200.00	-1	239	-0.42%
2022/07/20	0	0.00	0.2	187.50	187.00	-0.2	222	-0.07%
2022/07/18	1	191.00	2	190.25	191.50	-1	218	-0.46%
2022/07/15	2	185.49	0	0.00	186.50	2	216	0.94%
2022/07/13	0	0.00	2	187.00	186.50	-2	220	-0.91%
2022/07/12	0	0.00	1	180.00	183.00	-1	217	-0.46%
2022/07/05	2.2	172.42	0	0.00	170.00	2.2	210	1.02%
2022/06/30	3	177.50	0	0.00	175.00	3	207	1.45%
2022/05/17	1	188.00	0	0.00	190.00	1	124	0.80%
2022/04/14	1	188.50	0	0.00	189.00	1	114	0.88%
2022/04/08	2	190.00	0	0.00	191.50	2	111	1.80%
2022/03/21	2	185.50	0	0.00	186.00	2	96	2.08%
2022/03/01	1	201.50	1	201.50	201.50	0	73	0.00%
2022/02/21	0	204.00	0	0.00	200.00	0	74	0.00%
2022/02/17	1	200.00	0	0.00	198.00	1	73	1.36%
2022/02/16	2	200.25	0	0.00	200.50	2	74	2.69%
2022/02/15	2	199.00	0	0.00	197.00	2	73	2.72%
2022/02/11	1	204.50	0	0.00	205.00	1	71	1.40%
2022/01/13	0	0.00	0	214.00	214.00	0	55	-0.02%
2021/05/20	0	0.00	7	238.14	237.50	-7	84	-8.27%
2021/05/03	0	0.00	1	260.00	253.00	-1	82	-1.21%
2021/04/28	0	0.00	2	253.00	254.00	-2	80	-2.47%
2021/04/13	0	0.00	1	244.00	244.00	-1	81	-1.23%
2021/04/12	1	250.50	3	250.33	246.50	-2	80	-2.48%
2021/04/09	1	251.00	0	0.00	252.50	1	80	1.24%
2021/04/06	0	0.00	2	250.50	251.00	-2	79	-2.51%
2021/04/01	1	249.00	1	249.00	249.00	0	79	0.00%
2021/03/23	0	0.00	3	238.00	239.50	-3	74	-4.01%
2021/03/19	0	0.00	3	242.50	241.00	-3	74	-4.02%
2021/03/15	1	245.00	0	0.00	245.00	1	86	1.15%
2021/03/02	0	0.00	6	249.00	251.00	-6	82	-7.23%
2021/02/25	1	250.00	0	0.00	257.50	1	81	1.23%
2021/02/17	0	0.00	0.1	264.00	264.00	-0.1	79	-0.13%
2021/01/22	0	0.00	2	252.00	254.00	-2	82	-2.42%
2021/01/15	0	0.00	3	259.00	264.00	-3	92	-3.26%
2020/12/28	0	0.00	0.1	261.00	263.00	-0.1	95	-0.10%
2020/11/11	0	0.00	0	244.50	246.00	0	103	0.00%
2020/11/10	0	0.00	0.2	234.80	236.50	-0.2	106	-0.23%
2020/10/29	0	0.00	6	227.75	228.00	-6	119	-5.00%
2020/10/28	0	0.00	1	228.50	230.00	-1	118	-0.84%
2020/08/31	1	270.50	0	0.00	270.00	1	279	0.36%
2020/08/17	0	0.00	1	255.00	255.00	-1	295	-0.34%
2020/08/11	0	0.00	1	257.00	255.50	-1	295	-0.34%
2020/08/10	1	245.00	0	0.00	247.50	1	294	0.34%
2020/08/04	0	0.00	1	250.50	252.50	-1	292	-0.34%
2020/07/29	1	235.00	0	0.00	234.50	1	293	0.34%
2020/07/13	0	0.00	1	263.00	264.00	-1	310	-0.32%
2020/07/09	0	0.00	1	262.00	261.00	-1	312	-0.32%
2020/07/08	1	268.00	0	0.00	264.00	1	304	0.33%
2020/07/03	0	0.00	1	259.00	247.50	-1	290	-0.34%
2020/07/02	1	247.00	1	247.50	251.00	0	279	0.00%
2020/07/01	1	242.00	0	242.00	242.00	1	270	0.36%
2020/06/22	3	239.50	0	0.00	240.50	3	262	1.14%
2020/06/19	2	234.75	1	233.00	233.50	1	258	0.39%
2020/06/18	1	230.50	0	0.00	228.00	1	257	0.39%
2020/06/17	0.1	229.00	1	235.00	229.00	-0.9	259	-0.35%
2020/06/16	0.1	227.00	0	0.00	227.00	0.1	256	0.05%
2020/06/10	0	0.00	1	227.00	226.00	-1	263	-0.38%
2020/06/05	1	229.50	0	0.00	225.50	1	251	0.40%
2020/06/03	0	0.00	1	204.00	205.50	-1	217	-0.46%
2020/06/02	1	204.50	0	0.00	203.00	1	216	0.46%
2020/05/28	0	0.00	2	197.50	198.50	-2	206	-0.97%
2020/05/27	2	201.00	0	0.00	198.00	2	205	0.97%
2020/05/26	2	198.50	0	0.00	198.00	2	203	0.98%
2020/05/22	0	0.00	2	193.00	193.50	-2	201	-0.99%
2020/05/19	4	198.00	0	0.00	197.50	4	195	2.04%
2020/05/07	0	0.00	1	194.00	195.00	-1	183	-0.54%
2020/04/29	2	191.00	0	0.00	191.50	2	179	1.11%
2020/04/28	1	189.50	7	190.93	190.00	-6	178	-3.37%
2020/04/27	1	194.00	0	0.00	193.50	1	178	0.56%
2020/04/22	11	192.86	0	0.00	191.50	11	168	6.52%
2020/04/21	0	0.00	6	185.50	188.50	-6	162	-3.69%
2020/04/17	2	181.00	0	0.00	182.50	2	156	1.27%
2020/04/16	2	182.75	0	0.00	183.00	2	151	1.32%
2020/04/15	8	174.63	3	176.00	180.00	5	147	3.39%
2020/04/14	8	172.50	0	0.00	172.50	8	142	5.60%
2020/04/13	0	0.00	9	165.78	166.00	-9	139	-6.44%
2020/04/01	6	163.25	0	0.00	165.00	6	127	4.71%
2020/03/31	4	160.50	1	159.00	159.00	3	124	2.40%
2020/03/30	1	154.00	0	0.00	155.00	1	122	0.82%
2020/03/27	0	0.00	1	158.50	157.00	-1	121	-0.83%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2020/03/25	2	164.50	0	0.00	158.00	2	113	1.76%
2020/03/23	0	0.00	13	143.04	149.50	-13	109	-11.93%
2020/03/20	12	155.50	0	0.00	158.00	12	106	11.28%
2020/03/19	1	149.00	1	157.00	148.00	0	104	0.00%
2020/03/18	2	157.50	1	158.00	159.00	1	95	1.05%
2020/03/17	0	0.00	2	154.00	151.00	-2	94	-2.11%
2020/03/16	2	168.00	0	0.00	160.50	2	90	2.21%
2020/03/13	1	165.00	13	161.31	176.50	-12	85	-14.05%
2020/03/12	0	0.00	8	180.00	178.00	-8	80	-9.94%
2020/03/11	2	192.50	1	193.00	190.00	1	71	1.40%
2020/03/10	1	190.50	16	190.41	190.50	-15	70	-21.38%
2020/03/09	0	0.00	2	193.50	193.50	-2	67	-2.98%
2020/02/21	1	212.00	0	0.00	213.00	1	63	1.57%
2020/02/07	1	206.50	0	0.00	207.50	1	61	1.62%
2020/01/30	0	0.00	6	197.00	198.00	-6	59	-10.03%
2019/12/30	0	0.00	2	210.50	211.00	-2	57	-3.47%
2019/12/27	0	0.00	1	217.50	217.50	-1	58	-1.72%
2019/12/12	0	0.00	0	206.00	206.50	0	56	-0.05%
2019/10/15	0	0.00	5	198.90	198.50	-5	84	-5.93%
2019/09/20	1	201.50	0	0.00	202.00	1	93	1.07%
2019/09/02	1	220.00	0	0.00	215.00	1	89	1.12%
2019/08/29	2	220.50	0	0.00	220.50	2	87	2.27%
2019/08/27	3	213.83	0	0.00	215.00	3	85	3.52%
2019/08/23	1	211.50	0	0.00	210.00	1	90	1.11%
2019/08/14	2	208.00	0	0.00	205.00	2	106	1.89%
2019/08/06	1	196.00	0	0.00	205.50	1	111	0.90%
2019/07/29	1	203.50	0	0.00	203.50	1	108	0.92%
2019/07/24	4	199.75	0	0.00	199.50	4	106	3.75%
2019/07/23	2	196.00	0	0.00	199.00	2	104	1.91%
2019/07/01	1	189.50	0	0.00	189.50	1	112	0.89%
2019/06/12	4	183.25	0	0.00	183.00	4	130	3.06%
2019/06/06	0	0.00	2	182.50	182.50	-2	136	-1.47%
2019/05/27	2	188.00	0	0.00	188.50	2	121	1.64%
2019/05/24	4	187.25	0	0.00	185.00	4	120	3.32%
2019/05/23	0	0.00	2	184.50	184.50	-2	120	-1.66%
2019/05/22	2	185.00	0	0.00	188.50	2	119	1.67%
2019/05/21	3	185.17	4	183.38	184.00	-1	123	-0.81%
2019/05/20	1	186.00	0	0.00	185.00	1	123	0.81%
2019/05/17	0	0.00	4	186.50	187.50	-4	123	-3.23%
2019/05/15	2	186.00	0	0.00	186.50	2	126	1.58%
2019/05/13	0	0.00	4	185.75	185.50	-4	128	-3.12%
2019/05/06	0	0.00	1	184.00	185.00	-1	138	-0.72%
2019/05/03	0	0.00	1	186.50	185.50	-1	144	-0.69%
2019/04/25	1	183.50	0	0.00	182.50	1	180	0.55%
2019/04/24	0	0.00	1	183.50	183.00	-1	190	-0.52%
2019/04/10	3	182.17	0	0.00	185.00	3	205	1.46%
2019/04/09	2	185.00	0	0.00	185.00	2	203	0.98%
2019/03/29	2	180.00	0	0.00	179.50	2	209	0.96%
2019/03/28	1	176.00	0	0.00	175.50	1	211	0.47%
2019/03/27	0	0.00	5	176.50	178.00	-5	212	-2.36%
2019/03/22	3	181.33	1	181.00	179.50	2	234	0.85%
2019/03/15	2	171.00	0	0.00	171.00	2	250	0.80%
2019/03/11	2	166.50	0	0.00	164.00	2	248	0.80%
2019/02/21	3	167.50	0	0.00	166.50	3	258	1.16%
2019/02/20	1	168.50	1	164.50	164.00	0	259	0.00%
2019/01/28	0	0.00	0	164.00	165.00	0	234	-0.01%
2019/01/24	1	162.00	0	0.00	160.00	1	226	0.44%
2019/01/22	1	158.50	1	158.00	157.00	0	218	0.00%
2019/01/21	1	159.50	1	159.50	155.00	0	210	0.00%
2019/01/18	5	155.40	3	159.50	158.50	2	204	0.98%
2019/01/17	2	152.00	2	149.00	151.00	0	184	0.00%
2019/01/14	0	0.00	3	142.00	143.00	-3	176	-1.70%
2019/01/10	3	144.00	0	0.00	143.50	3	171	1.75%
2019/01/09	3	142.50	1	142.50	143.00	2	175	1.14%
2019/01/07	2	147.25	0	0.00	143.50	2	185	1.08%
2019/01/04	3	143.83	0	0.00	144.50	3	181	1.66%
2019/01/02	1	143.50	1	143.00	143.00	0	182	0.00%
2018/12/27	8	143.13	0	0.00	143.00	8	183	4.37%
2018/12/26	0	0.00	5	139.10	139.00	-5	180	-2.76%
2018/12/25	0	0.00	4	138.50	139.00	-4	180	-2.22%
2018/12/21	1	149.00	1	150.50	150.00	0	176	0.00%
2018/12/19	1	150.50	1	147.50	147.50	0	169	0.00%
2018/12/14	1	145.50	1	146.03	147.00	0	146	-0.02%
2018/12/12	0	0.00	1	149.00	148.00	-1	135	-0.74%
2018/12/11	3	143.00	0	0.00	143.00	3	124	2.41%
2018/12/04	11	133.05	0	0.00	133.50	11	107	10.19%
2018/10/30	0	0.00	1	112.50	113.00	-1	72	-1.37%
2018/10/19	0	0.00	1	114.50	114.50	-1	60	-1.64%
2018/10/16	1	107.00	0	0.00	111.00	1	58	1.71%
2018/08/30	0	0.00	0	145.00	141.00	0	64	-0.03%
2018/08/29	0	0.00	1	141.00	140.50	-1	67	-1.47%
2018/08/14	0	0.00	1	145.00	145.00	-1	79	-1.25%
2018/07/13	0	0.00	1	153.00	149.50	-1	82	-1.22%
2018/06/22	1	144.00	0	0.00	144.00	1	75	1.33%
2018/06/07	1	149.00	0	0.00	150.00	1	68	1.47%
2018/06/06	0	0.00	8	151.00	150.50	-8	62	-12.90%
2018/06/05	1	150.00	0	0.00	151.00	1	59	1.68%
2018/06/01	1	151.00	0	0.00	150.00	1	55	1.82%
2018/05/31	1	153.00	0	0.00	151.00	1	53	1.88%
2018/03/23	0	0.00	1	159.00	159.00	-1	84	-1.18%
2018/01/31	2	163.50	0	0.00	164.50	2	89	2.23%
2018/01/29	2	168.50	0	0.00	168.00	2	82	2.42%