橘子 (6180)-元大-復北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.90	76.00	-1	1,359	-0.07%
2025/01/20	5.1	76.54	2	76.40	76.50	3.1	1,380	0.22%
2025/01/17	1	74.20	0	0.00	74.90	1	1,383	0.07%
2025/01/15	3	74.23	0	0.00	72.80	3	1,380	0.22%
2025/01/10	0.1	73.00	0	0.00	73.40	0.1	1,363	0.01%
2025/01/09	0	0.00	0.2	78.10	76.30	-0.2	1,331	-0.02%
2025/01/08	1	77.00	1	77.10	77.10	0	1,321	0.00%
2025/01/07	2	77.35	1	77.30	77.30	1	1,319	0.08%
2025/01/06	1	78.00	2	78.30	78.40	-1	1,308	-0.08%
2025/01/03	1.2	77.17	0.3	77.50	77.10	0.9	1,300	0.07%
2025/01/02	1.2	77.46	0	0.00	77.90	1.2	1,298	0.09%
2024/12/30	0.3	78.89	0	0.00	78.10	0.3	1,291	0.02%
2024/12/27	1	79.50	0	0.00	79.10	1	1,285	0.08%
2024/12/26	0	0.00	0.3	79.80	78.90	-0.3	1,283	-0.02%
2024/12/24	1	78.60	7	78.73	78.20	-6	1,286	-0.47%
2024/12/20	1	78.70	0	0.00	78.20	1	1,276	0.08%
2024/12/19	1.3	78.48	1	78.50	78.50	0.3	1,271	0.02%
2024/12/18	0.2	79.50	1	79.50	79.50	-0.8	1,261	-0.06%
2024/12/16	7	80.07	1	80.10	79.70	6	1,250	0.48%
2024/12/13	1	80.10	6	78.80	78.90	-5	1,246	-0.40%
2024/12/12	1	81.60	3	81.53	81.50	-2	1,221	-0.16%
2024/12/11	3	81.47	1	81.40	81.40	2	1,211	0.17%
2024/12/10	2	83.85	2	82.20	82.50	0	1,193	0.00%
2024/12/09	1	86.90	1	86.90	86.90	0	1,148	0.00%
2024/12/06	0	0.00	3	87.07	86.90	-3	1,143	-0.26%
2024/12/05	5	87.06	1	87.10	86.90	4	1,132	0.35%
2024/12/04	8	86.95	1	86.90	86.90	7	1,114	0.63%
2024/12/03	4	87.50	8.2	88.18	87.30	-4.2	1,111	-0.38%
2024/12/02	8	87.89	8	88.43	88.40	0	1,080	0.00%
2024/11/29	7	87.79	9	87.63	86.40	-2	1,022	-0.20%
2024/11/28	1	82.10	2	82.50	82.50	-1	933	-0.11%
2024/11/27	4	83.15	6	82.80	82.10	-2	930	-0.21%
2024/11/25	2	84.60	0	0.00	84.50	2	929	0.22%
2024/11/22	6	83.33	3	83.70	84.30	3	922	0.33%
2024/11/21	0	0.00	7	82.13	82.20	-7	904	-0.77%
2024/11/20	2	82.55	0	0.00	82.50	2	895	0.22%
2024/11/19	3	83.07	1	83.10	83.30	2	891	0.22%
2024/11/18	7	83.26	3	82.67	82.40	4	894	0.45%
2024/11/15	2	84.00	7	84.64	84.90	-5	880	-0.57%
2024/11/14	0	0.00	3	83.47	84.00	-3	834	-0.36%
2024/11/13	12	82.61	2	83.00	82.00	10	789	1.27%
2024/11/12	2	81.75	8	81.09	82.50	-6	768	-0.78%
2024/11/11	2	81.65	1.4	82.08	82.00	0.6	752	0.08%
2024/11/08	4.2	81.50	0	0.00	80.70	4.2	760	0.55%
2024/11/07	3	80.30	2	80.55	80.20	1	759	0.13%
2024/11/06	2	79.05	0	0.00	78.60	2	800	0.25%
2024/11/05	0	0.00	5	79.29	78.90	-5	817	-0.61%
2024/11/04	5	79.52	0	0.00	79.30	5	832	0.60%
2024/10/30	1	79.80	3	79.83	78.90	-2	846	-0.24%
2024/10/29	0	0.00	6	80.05	80.10	-6	834	-0.72%
2024/10/28	0	0.00	1	80.70	79.80	-1	818	-0.12%
2024/10/25	0	0.00	1	79.90	80.20	-1	818	-0.12%
2024/10/23	1	77.60	0	0.00	77.60	1	812	0.12%
2024/10/21	0.1	77.15	0	0.00	76.90	0.1	832	0.01%
2024/10/18	1	77.20	0	0.00	76.90	1	859	0.12%
2024/10/16	0.1	76.70	0	0.00	76.60	0.1	882	0.01%
2024/10/15	3.1	77.00	0	0.00	76.60	3.1	895	0.34%
2024/10/14	1	77.10	0	0.00	77.10	1	901	0.11%
2024/10/11	0.1	78.00	3	78.00	77.80	-3	907	-0.32%
2024/10/09	0.1	78.00	0	0.00	78.10	0.1	915	0.01%
2024/10/08	0.1	78.20	0	0.00	78.00	0.1	930	0.01%
2024/09/18	0	0.00	1	79.00	78.00	-1	1,060	-0.09%
2024/09/11	7	75.83	0	0.00	75.60	7	1,280	0.55%
2024/09/06	0	0.00	2	75.90	76.40	-2	1,341	-0.15%
2024/08/27	0	0.00	0	78.50	78.70	0	1,501	0.00%
2024/08/21	2	78.50	0	0.00	78.20	2	1,575	0.13%
2024/08/20	5	79.40	0	0.00	78.90	5	1,577	0.32%
2024/08/13	1	79.30	0	0.00	78.70	1	1,587	0.06%
2024/08/12	0	0.00	3	78.87	78.90	-3	1,599	-0.19%
2024/08/05	1	70.00	1	69.30	69.30	0	1,788	0.00%
2024/07/26	0	0.00	1	73.00	74.40	-1	1,934	-0.05%
2024/07/22	1	72.20	0	0.00	72.70	1	1,954	0.05%
2024/07/19	1	73.11	0	0.00	73.80	1	1,938	0.05%
2024/07/18	1	75.49	0.1	74.10	74.90	1	1,913	0.05%
2024/07/15	6	77.55	0	0.00	77.50	6	1,883	0.32%
2024/07/08	2	80.00	8	80.10	80.10	-6	1,845	-0.33%
2024/07/04	0	81.70	0	0.00	80.80	0	1,840	0.00%
2024/07/02	0	0.00	2	82.50	81.80	-2	1,811	-0.11%
2024/06/28	1	83.10	0.1	83.40	83.20	0.9	1,797	0.05%
2024/06/27	0.1	84.00	0	0.00	83.30	0.1	1,795	0.00%
2024/06/25	0.1	83.15	0	0.00	83.30	0.1	1,783	0.01%
2024/06/24	0	0.00	1	82.10	82.80	-1	1,774	-0.06%
2024/06/21	0	0.00	0.4	85.00	84.70	-0.4	1,756	-0.02%
2024/06/20	2.1	85.40	0.5	85.10	85.40	1.6	1,746	0.09%
2024/06/19	2	85.80	0	0.00	85.80	2	1,727	0.12%
2024/06/18	1.8	88.66	5	88.72	87.40	-3.2	1,689	-0.19%
2024/06/17	4	85.75	0	0.00	84.30	4	1,549	0.26%
2024/06/14	0	86.70	0	0.00	85.80	0	1,529	0.00%
2024/06/12	0	0.00	5	86.04	86.30	-5	1,511	-0.33%
2024/06/04	0	0.00	2	87.35	86.50	-2	1,595	-0.13%
2024/05/30	2	83.70	0	0.00	84.10	2	1,574	0.13%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/24	0	0.00	7	82.51	83.00	-7	1,494	-0.47%
2024/05/22	2	84.60	1	85.00	84.60	1	1,476	0.07%
2024/05/20	0	0.00	4	83.95	83.90	-4	1,469	-0.27%
2024/05/16	0	0.00	1	83.30	84.70	-1	1,457	-0.07%
2024/05/14	10	86.87	14	87.16	87.50	-4	1,416	-0.28%
2024/05/13	0	0.00	1	83.47	83.50	-1	1,304	-0.08%
2024/05/10	1	80.50	1	81.90	82.00	0	1,316	0.00%
2024/05/09	0	0.00	1	81.10	81.10	-1	1,389	-0.07%
2024/05/08	3	79.87	1	79.90	80.40	2	1,434	0.14%
2024/05/06	2	78.78	0	0.00	77.90	2	1,402	0.15%
2024/05/03	21	80.19	58	80.13	79.70	-37	1,338	-2.76%
2024/05/02	46	77.34	11	77.85	78.00	35	1,286	2.72%
2024/04/30	0	0.00	6	76.55	76.80	-6	1,300	-0.46%
2024/04/29	0.6	76.00	7	75.96	75.80	-6.4	1,290	-0.50%
2024/04/26	0	0.00	6	73.67	74.00	-6	1,279	-0.47%
2024/04/23	0.1	71.80	0	0.00	71.80	0.1	1,283	0.01%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/11	1	74.50	0	0.00	75.30	1	1,282	0.08%
2024/04/10	0.3	75.00	1	75.40	75.30	-0.7	1,346	-0.05%
2024/04/02	1	73.20	1	74.00	73.30	0	1,382	0.00%
2024/04/01	1	72.20	0	0.00	73.00	1	1,379	0.07%
2024/03/29	2	72.20	0	0.00	72.80	2	1,374	0.15%
2024/03/26	4	71.70	1	71.90	72.00	3	1,384	0.22%
2024/03/25	2	73.30	0	0.00	73.50	2	1,374	0.15%
2024/03/21	1	74.08	0	0.00	74.30	1	1,388	0.07%
2024/03/20	4	73.65	0	0.00	73.60	4	1,393	0.29%
2024/03/14	0	0.00	1	76.30	75.50	-1	1,436	-0.07%
2024/03/12	1	76.80	0	0.00	76.90	1	1,427	0.07%
2024/03/11	0	0.00	19	76.77	76.70	-19	1,408	-1.35%
2024/03/07	0	73.80	1	72.50	73.80	-1	1,339	-0.07%
2024/03/06	0	0.00	1	72.00	72.10	-1	1,360	-0.07%
2024/02/27	0	0.00	2	69.60	69.60	-2	1,460	-0.14%
2024/02/23	6	70.92	0	0.00	70.00	6	1,453	0.41%
2024/02/20	2	71.00	0	0.00	70.40	2	1,453	0.14%
2024/02/15	8	70.25	1	69.90	71.30	7	1,419	0.49%
2024/02/05	4	74.00	0	0.00	74.90	4	1,361	0.29%