台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,527
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光洋科 (1785)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.651.451151.7149.55-9.46,529-0.14%
2024/03/27349.80449.7550.10-15,985-0.02%
2024/03/26447.2600.0047.4045,7320.07%
2024/03/25448.3022549.0048.60-2215,586-3.96% 大賣/鉅額交易
2024/03/221649.0311.149.3849.004.95,4340.09%
2024/03/212850.9911351.1950.00-855,201-1.63% 大賣/
2024/03/201349.351149.6949.5524,6240.04%
2024/03/19146.703846.4546.25-373,990-0.93%
2024/03/1800.004144.9344.95-413,809-1.08%
2024/03/1500.00544.0043.50-53,753-0.13%
2024/03/14044.1000.0044.2503,7200.00%
2024/03/13043.6500.0043.7003,6890.00%
2024/03/12542.6000.0043.7053,6260.14%
2024/03/113043.1800.0042.90303,6080.83%
2024/03/084044.48144.9044.00393,5941.09%
2024/03/07348.035247.6046.20-493,465-1.41%
2024/03/06544.55745.3045.90-22,950-0.07%
2024/03/055644.9400.0044.85562,8801.94%
2024/03/0400.00745.2345.30-72,797-0.25%
2024/02/29043.6500.0044.2502,6410.00%
2024/02/27143.40243.3043.40-12,606-0.04%
2024/02/26344.251544.2944.50-122,614-0.46%
2024/02/23043.3500.0042.6502,5860.00%
2024/02/22143.6500.0043.3512,5380.04%
2024/02/21344.125.244.1644.50-2.22,499-0.09%
2024/02/202043.23443.4143.50162,3920.67%
2024/02/19143.60243.8043.35-12,339-0.04%
2024/02/161544.403644.4044.15-212,236-0.94%
2024/02/155.241.857141.0442.15-65.81,977-3.33%
2024/02/05138.95039.0539.0011,7810.06%
2024/02/021039.08539.0539.0551,8050.28%
2024/01/306439.62239.3539.40621,9043.25%
2024/01/29540.801440.6040.05-92,053-0.44%
2024/01/2600.002040.2040.20-202,018-0.99%
2024/01/253639.8300.0039.75362,0141.79%
2024/01/24140.40340.2840.05-22,009-0.10%
2024/01/23139.9000.0039.8512,0680.05%
2024/01/222338.9700.0038.75232,1151.09%
2024/01/1800.00136.7037.10-12,191-0.05%
2024/01/16137.8500.0037.8512,4030.04%
2024/01/11538.25538.0038.2502,8630.00%
2023/12/2800.00239.3039.15-23,006-0.07%
2023/12/20139.2500.0039.3012,9840.03%
2023/12/1900.00239.0539.10-22,985-0.07%
2023/12/1400.00239.8539.95-22,955-0.07%
2023/12/11439.2000.0039.1542,9560.14%
2023/12/0400.00140.5541.25-12,848-0.04%
2023/12/01140.4000.0040.1012,7720.04%
2023/11/29140.8500.0040.3012,7720.04%
2023/11/27140.0000.0039.9012,7880.04%
2023/11/2300.00142.0040.85-12,742-0.04%
2023/11/22141.00141.2541.1502,6570.00%
2023/11/10238.30338.1538.10-12,487-0.04%
2023/11/0900.00138.9539.05-12,462-0.04%
2023/11/071740.051740.2440.0502,4710.00%
2023/11/06140.9500.0040.8012,4580.04%
2023/11/0200.002.539.2439.10-2.52,323-0.11%
2023/11/0100.00639.0539.25-62,389-0.25%
2023/10/30640.2400.0040.8063,4810.17%
2023/10/25539.951940.0440.20-143,416-0.41%
2023/10/24139.5500.0039.2013,3410.03%
2023/10/233339.924240.1139.70-93,298-0.27%
2023/10/2010.539.501239.1339.65-1.53,099-0.05%
2023/10/171038.550.238.4038.609.82,8970.34%
2023/10/16038.45138.8538.40-12,903-0.03%
2023/10/11237.6500.0037.4022,8800.07%
2023/09/19138.0000.0037.6513,7130.03%
2023/09/1800.00138.1037.85-13,821-0.03%
2023/09/1500.00538.0037.75-53,803-0.13%
2023/09/0400.00137.5037.60-14,203-0.02%
2023/08/2400.00336.1036.00-34,386-0.07%
2023/08/18135.8500.0035.6014,8500.02%
2023/08/14135.7000.0035.0014,9060.02%
2023/08/11336.7300.0036.4034,8590.06%
2023/08/1000.00237.4037.10-24,828-0.04%
2023/08/09437.3000.0037.1544,7910.08%
2023/08/08137.5500.0037.7514,7650.02%
2023/08/07337.47137.4037.5524,7350.04%
2023/08/04106.237.304537.5237.2561.24,6461.32% 大買/
2023/08/024741.38541.1241.35424,2970.98%
2023/07/28938.121638.0537.80-73,457-0.20%
2023/07/271037.10138.2038.2093,3650.27%
2023/07/24135.7000.0035.6013,2700.03%
2023/07/1800.000.538.6038.20-0.53,235-0.02%
2023/07/1700.00138.8039.10-13,200-0.03%
2023/07/10340.1500.0040.9533,0580.10%
2023/07/05239.2000.0039.1022,8710.07%
2023/07/04138.80138.8038.8502,8460.00%
2023/07/0300.00138.4538.45-12,860-0.03%
2023/06/2800.00138.6038.45-12,804-0.04%
2023/06/27240.65339.7738.95-12,766-0.04%
2023/06/26339.5800.0039.4532,5680.12%
2023/06/14138.6000.0038.8012,5310.04%
2023/06/13139.35139.2039.1002,5120.00%
2023/06/08138.60138.4538.5502,3480.00%
2023/06/0711138.6711038.9239.2512,3240.04% 大買/大賣/
2023/05/25239.25139.3038.8512,0110.05%
2023/05/24238.951338.9239.55-111,899-0.58%
2023/05/2300.006837.6937.85-681,676-4.06%
2023/05/22137.102537.4637.60-241,632-1.47%
2023/05/1900.003336.6036.60-331,581-2.09%
2023/05/0500.001737.2837.10-171,907-0.89%
2023/05/024536.6000.0036.55452,1002.14%
2023/04/2700.004335.6935.90-432,099-2.05%
2023/04/256034.9500.0034.95602,0912.87%
2023/04/2100.000.136.7035.65-0.12,072-0.01%
2023/04/191037.1300.0037.10102,0430.49%
2023/04/18738.4600.0037.7572,0220.35%
2023/04/17137.55137.5037.9501,9850.00%
2023/04/140.137.5000.0037.200.11,9490.01%
2023/04/11137.5000.0037.5011,9030.05%
2023/04/074136.4600.0037.30411,8612.20%
2023/04/062036.800.536.9136.7519.51,8421.06%
2023/03/29036.6500.0036.3501,8170.00%
2023/03/272036.8500.0036.90201,8191.10%
2023/03/2000.000.236.1036.55-0.21,723-0.01%
2023/03/17036.0800.0035.3001,7170.00%
2023/03/1600.001.436.4235.95-1.41,702-0.08%
2023/03/1500.002.436.0936.10-2.41,682-0.14%
2023/03/142536.812237.8836.1031,7680.17%
2023/03/09137.7000.0037.2011,7780.06%
2023/03/08137.2000.0037.8511,7840.06%
2023/03/07037.4000.0037.5501,7730.00%
2023/02/20137.3500.0037.7512,1960.05%
2023/02/17037.2500.0037.2002,3140.00%
2023/02/15137.1000.0036.6012,3680.04%
2023/02/1300.00236.9336.90-22,358-0.08%
2023/02/1000.00337.2037.00-32,397-0.13%
2023/02/092037.601837.9937.6022,3890.08%
2023/02/08138.5000.0038.6012,3480.04%
2023/02/0300.00137.8538.95-12,222-0.05%
2023/02/022737.695437.7337.60-272,048-1.32%
2023/02/0100.00135.3535.70-11,844-0.05%
2023/01/31634.2800.0034.6561,8060.33%
2023/01/302033.8900.0033.75201,7791.12%
2023/01/0600.00233.0833.10-21,765-0.11%
2023/01/05233.500.133.2033.2521,7810.11%
2022/12/2200.000.132.7032.95-0.11,8570.00%
2022/12/16132.75232.8532.80-12,031-0.05%
2022/12/1500.000.133.5533.30-0.12,0270.00%
2022/12/1300.00133.1532.90-12,045-0.05%
2022/12/09133.701.133.6233.75-0.12,1990.00%
2022/12/0700.00134.1033.65-12,169-0.05%
2022/12/0500.000.135.0035.25-0.12,0610.00%
2022/12/02134.3500.0034.3011,9980.05%
2022/12/01234.33234.5534.1001,9910.00%
2022/11/29233.1000.0033.5021,9540.10%
2022/11/25333.6000.0033.2531,9430.15%
2022/11/24333.73333.5533.8001,9340.00%
2022/11/23334.553.134.8034.30-0.11,9080.00%
2022/11/18233.9000.0033.4021,7860.11%
2022/11/17334.2700.0034.2531,7540.17%
2022/11/16934.68734.8935.0021,7010.12%
2022/11/151534.2912.231.5334.452.81,5020.19%
2022/11/1400.000.131.3031.35-0.11,3970.00%
2022/10/27027.9000.0027.9001,5160.00%
2022/10/2600.00127.7027.10-11,520-0.07%
2022/10/145828.9700.0029.05581,5503.74%
2022/10/062031.2900.0030.95201,5601.28%
2022/09/3000.001029.1529.90-101,643-0.61%
2022/09/291129.8000.0029.60111,6430.67%
2022/09/285031.9000.0029.30501,6393.05%
2022/09/2764.132.7500.0032.5064.11,5224.21%
2022/09/260.134.0000.0032.900.11,5180.01%
2022/09/210.135.7000.0035.600.11,5260.01%
2022/09/1900.00136.3536.25-11,536-0.07%
2022/09/1611838.163138.6638.05871,5015.79% 大買/
2022/09/132536.9500.0036.80251,4251.75%
2022/09/080.236.050.136.0536.450.11,4990.01%
2022/09/060.136.9000.0036.650.11,5240.00%
2022/09/0200.001037.9537.60-101,568-0.64%
2022/08/2500.000.138.6038.55-0.11,7110.00%
2022/08/15139.0000.0039.0511,7680.06%
2022/08/12137.50637.2037.60-51,733-0.29%
2022/08/11637.2000.0037.1061,7260.35%
2022/08/0900.00137.3037.55-11,726-0.06%
2022/08/030.135.7000.0035.400.11,8340.00%
2022/08/02137.0000.0036.7511,8400.05%
2022/07/280.137.55237.8537.40-21,935-0.10%
2022/07/27137.8000.0037.7011,9600.05%
2022/07/18139.4000.0038.9012,2250.04%
2022/07/1500.00038.3538.4502,2540.00%
2022/07/131237.40037.2037.55122,2600.53%
2022/07/120.136.811236.9835.35-11.92,249-0.53%
2022/07/042038.5900.0038.25202,3820.84%
2022/07/01039.6000.0038.5002,4410.00%
2022/06/304040.9000.0040.90402,4361.64%
2022/06/28042.7000.0042.7502,4870.00%
2022/06/2700.000.141.9342.45-0.12,6510.00%
2022/06/23040.3500.0040.3502,7240.00%
2022/06/2100.000.141.0041.70-0.12,7570.00%
2022/06/20100.140.8000.0040.55100.12,7853.59%
2022/06/174042.5800.0042.65402,8101.42%
2022/06/1621.144.50144.7543.7020.12,7890.72%
2022/06/1500.005.144.9044.70-5.12,775-0.18%
2022/06/1480.244.2500.0044.7080.22,7892.87%
2022/06/130.145.3500.0045.100.12,7800.00%
2022/06/0900.00145.8045.80-12,829-0.04%
2022/06/08146.0000.0045.9012,8360.04%
2022/06/070.145.85145.6045.60-0.92,885-0.03%
2022/06/064145.8500.0045.80412,9321.40%
2022/06/028146.2100.0045.95813,0372.67%
2022/06/01147.60148.0047.0003,0990.00%
2022/05/3000.000.148.1047.85-0.13,1610.00%
2022/05/2500.00147.2547.00-13,471-0.03%
2022/05/1800.000.247.3547.20-0.25,3670.00%
2022/05/13145.5500.0045.5515,4430.02%
2022/05/120.146.5000.0045.000.15,5890.00%
2022/05/0300.00248.3548.40-25,759-0.03%
2022/04/2900.000.149.5549.00-0.15,8250.00%
2022/04/2500.00649.4549.30-65,812-0.10%
2022/04/2200.00251.1051.00-25,753-0.03%
2022/04/2100.00550.2050.20-55,684-0.09%
2022/04/1500.00150.7050.20-15,680-0.02%
2022/04/1400.00151.3051.60-15,704-0.02%
2022/04/11150.10150.5050.5005,8660.00%
2022/04/071.150.08151.2049.450.16,1110.00%
2022/04/01050.8000.0051.5006,1170.00%
2022/03/310.251.3000.0051.100.26,1730.00%
2022/03/30152.800.152.0051.5016,1640.02%
2022/03/2900.000.151.5051.60-0.16,0110.00%
2022/03/28250.20150.1050.4015,9770.02%
2022/03/2300.00251.0050.60-26,072-0.03%
2022/03/22250.500.150.8050.4026,0540.03%
2022/03/211.149.44149.6049.400.16,0000.00%
2022/03/1600.00148.2048.40-16,235-0.02%
2022/03/151.148.69148.6548.200.16,2730.00%
2022/03/14149.70149.8549.6506,2640.00%
2022/03/10150.30250.7050.80-16,351-0.02%
2022/03/08049.40148.1047.65-16,453-0.02%
2022/03/04051.302.151.5151.30-2.16,628-0.03%
2022/03/03151.69251.0051.00-16,647-0.01%
2022/03/02051.3500.0051.1006,8080.00%
2022/03/01151.2000.0051.2016,8270.02%
2022/02/25751.80752.1051.8006,8660.00%
2022/02/2412.154.1414.153.8750.90-26,926-0.03%
2022/02/236453.4761.153.3052.902.96,2160.05%
2022/02/221152.8312.252.4553.40-1.26,018-0.02%
2022/02/213.252.762251.9953.00-18.96,049-0.31%
2022/02/18150.7000.0050.7015,9740.02%
2022/02/1600.0064.551.9250.90-64.56,871-0.94%
2022/02/14151.70152.3050.9007,2800.00%
2022/02/1100.00552.0051.90-57,317-0.07%
2022/02/1000.00351.5051.70-37,522-0.04%
2022/02/0900.003.251.6851.80-3.28,019-0.04%
2022/02/0800.000.150.4050.30-0.18,2220.00%
2022/02/0700.005.149.4049.70-5.18,282-0.06%
2022/01/2600.00147.0546.90-18,426-0.01%
2022/01/25547.1500.0046.8559,0260.06%
2022/01/241.347.14446.9546.95-2.79,842-0.03%
2022/01/21249.55448.9048.80-29,837-0.02%
2022/01/1800.00050.6049.90010,0250.00%
2022/01/1400.00249.1049.10-210,226-0.02%
2022/01/121049.4000.0049.501010,5800.09%
2022/01/111049.50749.9949.40310,6610.03%
2022/01/101049.4500.0049.701010,7820.09%
2022/01/072.149.5100.0049.202.110,8560.02%
2022/01/06250.0000.0050.30210,8530.02%
2022/01/051.150.8000.0050.901.110,9220.01%
2022/01/04451.00651.3351.40-211,045-0.02%
2022/01/03150.3000.0050.20111,1580.01%
2021/12/30651.87251.8051.10411,5300.03%
2021/12/2900.001.149.8050.20-1.111,667-0.01%
2021/12/27150.0000.0049.90112,1570.01%
2021/12/23150.1000.0049.85112,4260.01%
2021/12/220.149.90449.5549.55-3.912,547-0.03%
2021/12/211.150.20549.6050.20-412,615-0.03%
2021/12/170.148.6500.0048.300.112,7420.00%
2021/12/1500.00148.7048.70-113,218-0.01%
2021/12/140.248.7800.0048.700.213,9380.00%
2021/12/13348.5000.0049.60314,2960.02%
2021/12/100.149.5000.0049.000.114,5950.00%
2021/12/092.150.3000.0050.302.114,8550.01%
2021/12/0800.002050.1050.00-2014,945-0.13%
2021/12/07250.4000.0050.00214,9540.01%
2021/12/06150.30350.7350.60-214,946-0.01%
2021/12/032749.97150.1050.002614,9820.17%
2021/12/022.150.27351.1049.75-115,039-0.01%
2021/12/011651.182.151.6950.8013.915,1710.09%
2021/11/306.249.1700.0049.056.214,8830.04%
2021/11/293.148.1800.0048.503.114,9720.02%
2021/11/261.249.71149.8049.100.214,9670.00%
2021/11/251.150.8200.0050.601.114,9270.01%
2021/11/24751.301550.4350.80-814,935-0.05%
2021/11/235.151.807152.0251.40-65.915,077-0.44%
2021/11/222054.702054.0453.80014,9340.00%
2021/11/19553.46553.4453.50014,8330.00%
2021/11/181853.863453.2652.90-1614,815-0.11%
2021/11/172356.052056.6156.20314,5050.02%
2021/11/1600.006355.7255.70-6314,332-0.44%
2021/11/153557.654757.6756.70-1214,092-0.09%
2021/11/123053.441653.3854.101413,4650.10%
2021/11/11553.102752.5453.00-2213,244-0.17%
2021/11/101152.181152.1152.30013,0980.00%
2021/11/091050.607050.5751.40-6012,967-0.46%
2021/11/0810651.653251.8951.007412,7360.58% 大買/
2021/11/054454.292854.5354.701612,2200.13%
2021/11/04153.3012753.2653.00-12611,885-1.06% 大賣/鉅額交易
2021/11/031153.57154.2052.701011,8610.08%
2021/11/0210153.4010254.7952.80-111,705-0.01% 大買/大賣/
2021/11/016653.443253.4655.003411,1200.31%
2021/10/2900.006550.0650.00-6510,330-0.63%
2021/10/2800.001150.3250.10-1110,288-0.11%
2021/10/27250.3000.0050.60210,2570.02%
2021/10/2600.00350.6750.40-310,279-0.03%
2021/10/251151.171451.0951.00-310,236-0.03%
2021/10/22951.541152.0252.10-210,328-0.02%
2021/10/212352.141651.4851.20710,4540.07%
2021/10/201952.072352.3452.50-410,387-0.04%
2021/10/19951.29551.7051.70410,3240.04%
2021/10/183351.0712.851.1851.4020.210,4690.19%
2021/10/15449.88550.1249.95-110,771-0.01%
2021/10/14349.65250.1049.40111,0740.01%
2021/10/131349.82649.5749.20711,8040.06%
2021/10/12450.291049.9349.85-612,045-0.05%
2021/10/081152.31351.6351.60812,5650.06%
2021/10/072152.091252.4452.70913,4910.07%
2021/10/0611751.294051.6852.207713,7940.56% 大買/
2021/10/051549.54450.6551.301113,5200.08%
2021/10/044051.372951.2249.901113,4680.08%
2021/10/01950.34450.6350.00513,2220.04%
2021/09/303449.59851.1451.202613,3290.20%
2021/09/2900.00449.1849.00-413,692-0.03%
2021/09/281150.76851.1850.50314,3390.02%
2021/09/27750.4700.0051.10714,2800.05%
2021/09/241150.49251.1051.00914,2310.06%
2021/09/233651.16651.1350.303014,1140.21%
2021/09/224149.96550.3849.903613,9110.26%
2021/09/177252.6324.952.5151.5047.113,6820.34%
2021/09/161651.632651.9751.90-1013,032-0.08%
2021/09/151350.75751.2651.00612,6550.05%
2021/09/142251.11550.8051.801712,3110.14%
2021/09/13150.00550.2049.80-411,977-0.03%
2021/09/10248.90149.2049.20111,9460.01%
2021/09/0900.00147.3548.90-112,059-0.01%
2021/09/08248.1300.0047.30212,2850.02%
2021/09/07148.70149.1549.15012,4800.00%
2021/09/06350.701050.1849.50-712,502-0.06%
2021/09/03148.95248.8848.65-112,276-0.01%
2021/09/02149.2500.0048.60112,2480.01%
2021/09/01749.47149.8049.90612,1080.05%
2021/08/3100.00149.2049.80-112,062-0.01%
2021/08/30148.90548.3048.60-411,971-0.03%
2021/08/27748.491448.2948.45-711,968-0.06%
2021/08/2500.00447.9047.95-411,751-0.03%
2021/08/24447.1300.0047.05411,7370.03%
2021/08/23246.2500.0046.50211,7900.02%
2021/08/20145.8000.0045.65111,8440.01%
2021/08/19145.8000.0045.65111,8550.01%
2021/08/1600.00744.5744.80-711,933-0.06%
2021/08/1200.00146.3546.45-111,946-0.01%
2021/08/1100.00246.1846.10-212,070-0.02%
2021/08/1000.00146.6046.35-112,156-0.01%
2021/08/091046.60547.4046.25512,3260.04%
2021/08/0600.00148.2048.00-112,349-0.01%
2021/08/0500.00547.8947.90-512,478-0.04%
2021/08/03247.8000.0047.85212,9360.02%
2021/08/0200.00147.5547.90-112,989-0.01%
2021/07/30148.05147.5047.00013,0790.00%
2021/07/29147.6500.0047.65113,1350.01%
2021/07/2800.00247.4547.00-213,279-0.02%
2021/07/27348.7200.0048.60313,3990.02%
2021/07/26651.05150.9051.00513,5050.04%
2021/07/23751.39551.2051.20213,5930.01%
2021/07/211651.761952.7450.70-313,843-0.02%
2021/07/202352.451152.6552.501214,5560.08%
2021/07/19751.743152.8952.40-2414,458-0.17%
2021/07/161250.42450.5050.50813,9700.06%
2021/07/151552.33952.0151.80613,8120.04%
2021/07/1411152.0610950.8352.10213,4420.01% 大買/大賣/
2021/07/131248.2517.148.7449.10-5.112,527-0.04%
2021/07/12146.2000.0046.30112,1770.01%
2021/07/071046.72247.4046.00813,3780.06%
2021/07/061447.751948.1347.20-514,115-0.04%
2021/07/052849.751550.1550.301314,3110.09%
2021/06/29346.2200.0045.90318,4800.02%
2021/06/25546.80546.3546.15018,5770.00%
2021/06/2400.00245.5045.50-218,572-0.01%
2021/06/2300.00144.9045.30-118,610-0.01%
2021/06/21345.0000.0044.90318,6670.02%
2021/06/18347.352247.1046.50-1918,622-0.10%
2021/06/1711847.39134.547.8048.10-16.518,526-0.09% 大買/大賣/
2021/06/161646.83747.1447.45918,3200.05%
2021/06/15544.7500.0046.90518,2040.03%
2021/06/1100.00545.8545.25-518,107-0.03%
2021/06/101045.35544.9545.25518,1120.03%
2021/06/09444.95345.0345.00118,1190.01%
2021/06/08144.85145.0545.00018,1840.00%
2021/06/042546.0200.0045.502518,2840.14%
2021/06/03546.8000.0046.80518,2300.03%
2021/05/310.548.0000.0047.650.518,2110.00%
2021/05/2800.00546.5046.00-518,116-0.03%
2021/05/27245.0000.0045.30218,1800.01%
2021/05/26345.0000.0045.35318,2370.02%
2021/05/25245.65245.4045.45018,2570.00%
2021/05/19244.18244.0844.40018,6640.00%
2021/05/1800.00142.2043.20-118,690-0.01%
2021/05/17139.80440.7339.30-318,737-0.02%
2021/05/1400.0010.143.6043.40-10.118,621-0.05%
2021/05/13244.10343.1744.00-118,559-0.01%
2021/05/1200.00945.8543.75-918,474-0.05%
2021/05/11149.00148.7547.90018,3500.00%
2021/05/10051.903.251.1350.90-3.218,357-0.02%
2021/05/07351.90351.5052.00018,3980.00%
2021/05/06149.5500.0049.65118,4420.01%
2021/05/052051.4000.0050.402018,3730.11%
2021/05/0400.00348.6749.95-318,316-0.02%
2021/05/03252.006.752.5151.80-4.718,112-0.03%
2021/04/29356.53156.1056.20217,8950.01%
2021/04/282056.32557.0257.001517,9690.08%
2021/04/27958.11757.4957.20217,9730.01%
2021/04/261259.251159.2557.90117,9320.01%
2021/04/23754.90154.7055.80617,0230.04%
2021/04/225.253.497354.8353.00-67.817,246-0.39%
2021/04/2100.00355.7755.30-317,374-0.02%
2021/04/20356.43157.7056.40217,9620.01%
2021/04/191256.02156.5056.501117,8220.06%
2021/04/161257.50157.1056.801117,8940.06%
2021/04/151357.48257.0058.301118,9260.06%
2021/04/141556.41852.6956.20719,7740.04%
2021/04/131157.6686.256.0456.00-75.219,127-0.39%
2021/04/122960.951559.9458.901418,6910.07%
2021/04/097657.692658.1857.305017,7680.28%
2021/04/0878.258.594959.2458.5029.217,0490.17%
2021/04/077053.90116.854.4155.70-46.715,209-0.31% 大賣/
2021/04/062649.7346.950.1950.70-20.913,272-0.16%
2021/04/01446.10146.3546.10312,3060.02%
2021/03/3100.001.145.3945.30-1.112,198-0.01%
2021/03/3000.00346.2045.80-312,179-0.02%
2021/03/29545.38946.0045.75-412,107-0.03%
2021/03/26144.70145.0545.55012,1000.00%
2021/03/25144.5000.0044.20112,1070.01%
2021/03/23845.8400.0045.65812,1430.07%
2021/03/19246.3000.0045.95212,1810.02%
2021/03/18847.0500.0046.80812,1780.07%
2021/03/175246.451.446.4646.3050.712,1480.42%
2021/03/1600.001345.7045.75-1312,224-0.11%
2021/03/1500.00945.6046.05-912,296-0.07%
2021/03/121346.3500.0045.801312,3460.11%
2021/03/11246.28346.3246.30-112,673-0.01%
2021/03/10247.00247.0047.00012,7360.00%
2021/03/08346.90746.9946.25-412,814-0.03%
2021/03/05145.0500.0045.70113,1340.01%
2021/03/0400.001646.3046.15-1613,551-0.12%
2021/03/03546.9500.0047.10513,6060.04%
2021/03/023.648.58549.3046.85-1.413,607-0.01%
2021/02/2600.00147.2048.40-113,529-0.01%
2021/02/255347.7065.147.3847.70-12.113,563-0.09%
2021/02/246248.416246.8246.80013,5870.00%
2021/02/23548.20648.3847.90-113,656-0.01%
2021/02/221148.5518.448.4048.60-7.413,745-0.05%
2021/02/19145.50745.2945.70-614,229-0.04%
2021/02/18345.622.546.0846.000.514,8500.00%
2021/02/17745.0810.344.7145.30-3.314,789-0.02%
2021/02/054.142.8600.0042.904.114,7070.03%
2021/02/041.442.8000.0042.501.414,9950.01%
2021/02/03242.550.142.7542.401.915,0430.01%
2021/02/02643.11543.1443.20115,0720.01%
2021/02/01141.351342.2143.40-1215,060-0.08%
2021/01/29443.9800.0043.90414,9270.03%
2021/01/284.445.07245.0545.002.414,8450.02%
2021/01/270.647.3000.0046.850.614,7290.00%
2021/01/26247.1010447.1247.15-10214,693-0.69% 大賣/鉅額交易
2021/01/25648.24147.8048.35514,6410.03%
2021/01/22248.15248.3548.75014,5450.00%
2021/01/2113.748.17248.4547.8011.714,4890.08%
2021/01/20949.22248.1547.75714,2710.05%
2021/01/192849.621749.9250.001114,0770.08%
2021/01/182.748.52348.7549.55-0.313,8620.00%
2021/01/152650.713050.7149.15-413,762-0.03%
2021/01/142350.523550.2650.10-1213,352-0.09%
2021/01/131449.934049.0450.40-2613,297-0.20%
2021/01/122747.44546.7246.252212,8070.17%
2021/01/111048.489.248.5948.650.812,7090.01%
2021/01/084749.8825.649.0848.1021.512,5180.17%
2021/01/0743.547.1945.647.5748.75-2.111,205-0.02%
2021/01/061.444.47144.8544.350.410,1300.00%
2021/01/051.344.591044.6544.90-8.710,164-0.09%
2021/01/041043.8000.0045.201010,2360.10%
2020/12/30143.5000.0043.50110,4470.01%
2020/12/2900.00145.1044.35-110,435-0.01%
2020/12/2800.00244.6044.50-210,393-0.02%
2020/12/24344.45244.9045.00110,4300.01%
2020/12/2300.00143.8543.85-110,466-0.01%
2020/12/2200.00143.8543.75-110,695-0.01%
2020/12/21544.900.644.7044.904.410,8400.04%
2020/12/1700.00143.4043.40-110,947-0.01%
2020/12/16344.70544.1444.20-211,040-0.02%
2020/12/1500.00344.2043.55-311,443-0.03%
2020/12/14744.8700.0044.90711,5880.06%
2020/12/11545.051345.1745.60-812,774-0.06%
2020/12/10446.1600.0045.80412,9290.03%
2020/12/09647.402347.4046.90-1713,201-0.13%
2020/12/082446.92647.1346.801813,6620.13%
2020/12/073948.681048.2447.502914,4010.20%
2020/12/047747.76147.6547.607614,2260.53%
2020/12/0200.00247.5547.00-214,954-0.01%
2020/12/01248.55547.9347.90-314,996-0.02%
2020/11/30647.931347.3047.50-714,698-0.05%
2020/11/27946.54346.4546.60614,3310.04%
2020/11/26645.792245.8145.95-1614,300-0.11%
2020/11/2500.00145.5545.35-114,366-0.01%
2020/11/241045.051545.4345.05-514,527-0.03%
2020/11/2300.00146.0046.00-115,203-0.01%
2020/11/204546.16346.3045.904215,2090.28%
2020/11/191146.97546.9346.80615,1400.04%
2020/11/183447.783947.5946.55-515,155-0.03%
2020/11/173746.511047.3047.252714,4880.19%
2020/11/16445.11545.0044.90-114,093-0.01%
2020/11/13744.83145.0045.15614,0870.04%
2020/11/121346.421546.2545.65-214,095-0.01%
2020/11/11144.9000.0045.20113,8690.01%
2020/11/10344.621344.5544.20-1013,909-0.07%
2020/11/09445.34444.8844.70013,8700.00%
2020/11/06344.35343.7043.70013,7740.00%
2020/11/03443.04442.7442.75014,0070.00%
2020/10/30143.0000.0042.75114,2960.01%
2020/10/2900.00643.6043.80-614,494-0.04%
2020/10/28344.95844.2844.15-514,865-0.03%
2020/10/2700.00144.7044.40-114,978-0.01%
2020/10/26345.30345.7045.10015,2080.00%
2020/10/231045.77545.6945.60515,4610.03%
2020/10/2200.00945.3245.20-915,881-0.06%
2020/10/211246.001445.9345.25-216,590-0.01%
2020/10/20545.331045.8045.00-516,924-0.03%
2020/10/19444.13344.5045.00117,9900.01%
2020/10/16344.652143.7643.20-1818,492-0.10%
2020/10/1500.00245.1044.60-218,748-0.01%
2020/10/14344.95645.0045.20-319,042-0.02%
2020/10/13243.651343.9944.10-1119,334-0.06%
2020/10/12344.00444.5544.20-119,647-0.01%
2020/10/08644.95544.4644.40120,0850.00%
2020/10/07643.18343.2043.30320,7920.01%
2020/10/05242.60242.2042.15022,1850.00%
2020/09/305342.425141.9342.45222,6520.01%
2020/09/29142.1500.0041.90123,2360.00%
2020/09/2800.00241.8542.15-224,542-0.01%
2020/09/25541.611440.3041.10-925,757-0.03%
2020/09/242.842.00342.4041.50-0.326,5430.00%
2020/09/22143.65143.9544.05028,0130.00%
2020/09/21545.35446.1845.05128,1120.00%
2020/09/181045.70845.5445.60228,3130.01%
2020/09/17245.404445.0944.85-4228,397-0.15%
2020/09/162647.274647.2244.80-2028,682-0.07%
2020/09/15345.571445.1945.60-1127,687-0.04%
2020/09/141144.791145.0445.35027,7350.00%
2020/09/111144.48744.1843.55427,7400.01%
2020/09/106844.81844.9645.206027,3340.22%
2020/09/09942.531142.9143.10-226,727-0.01%
2020/09/082643.19844.0842.001826,7690.07%
2020/09/071541.84541.1541.101026,4670.04%
2020/09/04540.12540.7440.70026,7330.00%
2020/09/0300.002040.6040.00-2026,980-0.07%
2020/09/0200.00941.2140.70-927,512-0.03%
2020/09/01741.14441.2441.45327,5540.01%
2020/08/3100.001641.5540.90-1628,092-0.06%
2020/08/281642.771241.9541.95428,5000.01%
2020/08/272943.191842.8743.001128,7450.04%
2020/08/25340.50240.3840.55127,9280.00%
2020/08/24640.50440.1840.95227,8020.01%
2020/08/21537.55738.2238.60-227,556-0.01%
2020/08/20737.141936.3736.00-1227,360-0.04%
2020/08/18140.7500.0040.65126,9690.00%
2020/08/17440.66441.3841.60026,8550.00%
2020/08/145.339.90440.0040.001.326,7050.00%
2020/08/13340.93641.0740.80-326,553-0.01%
2020/08/12441.78242.0041.70226,4580.01%
2020/08/11143.80141.9042.35026,3750.00%
2020/08/101444.61744.1143.80726,2380.03%
2020/08/07344.0300.0044.10326,1100.01%
2020/08/06545.211544.9243.30-1025,941-0.04%
2020/08/051645.1700.0044.901625,7210.06%
2020/08/04745.841545.7545.50-825,608-0.03%
2020/08/036345.445845.0245.00525,3600.02%
2020/07/31542.88643.1843.50-124,9250.00%
2020/07/30943.071243.0642.85-324,777-0.01%
2020/07/293742.2637.342.3742.05-0.324,4710.00%
2020/07/282642.731042.1042.451624,1030.07%
2020/07/276043.304742.2441.301323,5590.06%
2020/07/245246.0653.645.5645.25-1.622,739-0.01%
2020/07/2353.148.2928945.3446.40-235.922,027-1.07% 大賣/鉅額交易
2020/07/22948.281748.8348.90-820,659-0.04%
2020/07/214247.514447.6546.50-220,015-0.01%
2020/07/201046.124245.8946.00-3219,641-0.16%
2020/07/175749.161048.4047.954719,2570.24%
2020/07/163348.713549.3449.90-218,808-0.01%
2020/07/151648.901048.7548.00618,3980.03%
2020/07/142050.352550.8449.55-517,841-0.03%
2020/07/132449.275250.6651.70-2816,851-0.17%
2020/07/101546.851146.6047.00415,9590.03%
2020/07/092749.614249.5348.00-1515,411-0.10%
2020/07/086351.016150.9150.40214,9070.01%
2020/07/076151.513051.4049.553114,3270.22%
2020/07/066450.43850.1451.205612,9790.43%
2020/07/03344.5723.944.5346.60-20.911,693-0.18%
2020/07/022142.39741.7642.401410,6550.13%
2020/07/014039.443040.2239.90109,6880.10%
2020/06/301837.77837.4537.50108,8610.11%
2020/06/29837.911137.3936.45-38,584-0.03%
2020/06/242640.721140.1539.10158,1900.18%
2020/06/233241.0511740.4640.00-857,657-1.11% 大賣/
2020/06/227840.49141.0041.35777,1141.08%
2020/06/19441.90441.0640.3006,8720.00%
2020/06/181439.15137.2540.45136,5440.20%
2020/06/17135.70736.3537.00-66,123-0.10%
2020/06/16936.476036.9836.35-515,960-0.86%
2020/06/15236.032337.0335.80-215,797-0.36%
2020/06/126131.88335.8736.50585,5261.05%
2020/06/1111633.303233.6833.45845,0691.66% 大買/
2020/06/104536.846336.9036.15-184,599-0.39%
2020/06/09435.96235.9337.0024,2360.05%
2020/06/08633.6500.0033.6563,6620.16%
2020/06/054829.69730.1530.60413,5121.17%
2020/06/043026.4000.0027.85302,8901.04%
2020/06/0313625.0800.0025.351362,3835.71% 大買/鉅額交易
2020/06/0200.00424.0024.00-41,930-0.21%
2020/05/20420.0000.0019.7541,9120.21%
2020/05/1200.000.519.9019.90-0.51,995-0.02%
2020/04/0900.00117.0517.25-12,005-0.05%
2020/04/07116.0500.0016.1011,9930.05%
2020/03/1900.00214.1314.00-21,871-0.11%
2020/03/12619.80620.0019.2001,6590.00%
2020/02/1700.00122.4022.25-11,301-0.08%
2020/02/142022.20122.3022.40191,2431.53%
2020/02/0700.00120.9520.95-11,274-0.08%
2020/02/0500.00121.1521.05-11,278-0.08%
2020/02/04221.2000.0021.2521,2710.16%
2020/02/0300.00420.3020.50-41,253-0.32%
2020/01/1400.00222.2522.20-21,204-0.17%
2020/01/08323.10322.9022.6001,1690.00%
2020/01/0600.00223.0022.95-21,037-0.19%
2020/01/03322.65322.6022.6009480.00%
2019/12/24122.30122.2022.0501,0140.00%
2019/12/19122.30121.9021.9501,1920.00%
2019/10/31722.96322.9522.9542,1600.19%
2019/10/2900.00322.6022.60-32,358-0.13%
2019/10/2400.00322.5522.55-32,419-0.12%
2019/10/1500.00522.9022.90-52,756-0.18%
2019/10/0400.00223.3523.35-22,787-0.07%
2019/10/03423.6300.0023.3042,7880.14%
2019/10/02323.4700.0023.2032,7460.11%
2019/10/0100.00123.2023.25-12,723-0.04%
2019/09/25123.8000.0023.8012,7080.04%
2019/09/2400.00723.9923.55-72,727-0.26%
2019/09/23223.5500.0023.8022,6270.08%
2019/09/2000.000.322.7522.85-0.32,514-0.01%
2019/09/170.322.2500.0022.500.32,6050.01%
2019/09/1600.00422.5522.55-42,621-0.15%
2019/09/1200.00622.5622.55-62,621-0.23%
2019/09/05122.4000.0022.2512,8770.03%
2019/08/2900.00521.7021.70-53,030-0.16%
2019/08/2300.002021.9321.95-203,340-0.60%
2019/08/1600.003022.4522.35-303,474-0.86%
2019/08/1500.00522.9022.60-53,563-0.14%
2019/08/14522.8500.0022.8553,5470.14%
2019/08/13522.95522.7522.7003,5150.00%
2019/08/0700.00222.0022.05-23,416-0.06%
2019/08/05122.3000.0021.9013,3680.03%
2019/08/02223.2500.0022.5523,3450.06%
2019/08/01123.1000.0023.0513,2610.03%
2019/07/313323.2900.0023.55333,2241.02%
2019/07/2900.00122.6022.60-13,307-0.03%
2019/07/2500.00522.4522.60-53,329-0.15%
2019/07/23622.69622.6622.7003,2850.00%
2019/07/223622.752622.7722.80103,2540.31%
2019/07/1900.00322.1522.00-33,101-0.10%
2019/07/18122.35222.0021.90-13,066-0.03%
2019/07/1700.00121.5521.60-12,964-0.03%
2019/07/16421.5500.0021.5542,9700.13%
2019/07/12121.2500.0021.1512,9710.03%
2019/07/11121.3500.0021.2512,9970.03%
2019/07/05521.25521.1521.1502,9570.00%
2019/07/03121.30121.3021.2002,9550.00%
2019/07/0200.001020.7520.65-102,908-0.34%
2019/06/2600.00421.2021.30-42,819-0.14%
2019/06/2500.001221.4021.45-122,804-0.43%
2019/06/2100.00321.0020.85-32,681-0.11%
2019/06/20321.1500.0021.1032,6520.11%
2019/06/19521.00621.0421.05-12,643-0.04%
2019/06/17221.95221.7521.7502,5700.00%
2019/06/140.121.6500.0021.800.12,6360.00%
2019/06/132022.15221.9821.80182,6060.69%
2019/06/12221.2000.0021.4022,4230.08%
2019/06/04221.73221.5021.4502,2340.00%
2019/06/0300.00521.0321.20-52,113-0.24%
2019/05/3000.001920.6020.25-191,985-0.96%
2019/05/28519.9000.0019.8551,8940.26%
2019/05/231019.7000.0020.00101,8470.54%
2019/05/1700.000.318.7518.60-0.31,707-0.02%
2019/05/15319.2500.0019.0031,6900.18%
2019/05/08119.90120.2019.9501,4940.00%
2019/05/071120.451120.2020.2501,4730.00%
2019/05/0600.00119.9019.90-11,359-0.07%
2019/05/03118.90218.9319.00-11,204-0.08%
2019/04/22018.6500.0018.7501,1800.00%
2019/04/18719.11119.0518.8061,1700.51%
2019/04/1500.00618.6518.60-61,093-0.55%
2019/04/02118.6000.0018.6011,0600.09%
2019/03/291018.6500.0018.60101,0440.96%
2019/03/1900.00118.9019.40-11,057-0.09%
2019/03/1800.002718.5518.55-27979-2.76%
2019/03/15218.6000.0018.6021,0020.20%
2019/03/14618.67318.8018.6031,0020.30%
2019/03/12618.5500.0018.6561,0120.59%
2019/03/11218.6500.0018.6021,0110.20%
2019/03/08918.6400.0018.6091,0220.88%
2019/03/07218.7000.0018.6021,0160.20%
2019/02/27719.06119.2018.8061,0000.60%
2019/02/25418.8000.0018.5549560.42%
2019/02/18119.3000.0019.3018540.12%
2019/02/15219.3800.0019.2528540.23%
2019/01/28619.2500.0019.2068770.68%
2019/01/18119.2000.0019.4511,0090.10%
2019/01/1500.001019.7519.55-101,039-0.96%
2019/01/0800.00318.2018.30-31,000-0.30%
2018/12/18119.5000.0019.5011,3840.07%
2018/12/1400.000.619.9019.90-0.61,380-0.04%
2018/12/121019.7000.0019.70101,3910.72%
2018/12/1000.00820.1520.10-81,395-0.57%
2018/12/0300.00719.8019.85-71,482-0.47%
2018/11/0800.00218.9318.90-21,905-0.10%
2018/11/0500.00417.8018.45-41,922-0.21%
2018/11/0100.00117.8017.65-11,907-0.05%
2018/10/31417.3000.0017.4541,9020.21%
2018/10/30117.2000.0016.8511,8960.05%
2018/10/26118.1000.0017.0011,9160.05%
2018/10/25118.45118.7518.2001,8750.00%
2018/10/24118.90119.1519.3001,8510.00%
2018/10/23519.5000.0019.2051,8510.27%
2018/10/22519.5000.0019.5051,9020.26%
2018/10/19519.2500.0019.3051,9000.26%
2018/10/18119.800.319.8019.800.71,8870.04%
2018/10/171.319.8900.0019.801.31,8930.07%
2018/10/16220.201020.2019.90-81,919-0.42%
2018/10/15719.9200.0019.9571,9360.36%
2018/10/12819.22519.5520.0031,9320.16%
2018/10/11219.0500.0019.0521,9300.10%
2018/10/09520.9500.0021.0051,8520.27%
2018/10/0300.00322.3722.10-31,801-0.17%
2018/10/0200.00121.9021.85-11,721-0.06%
2018/09/2800.00321.5021.50-31,743-0.17%
2018/09/2700.001221.6021.75-121,744-0.69%
2018/09/21120.6000.0020.8011,7390.06%
2018/09/20120.7000.0020.6011,7430.06%
2018/09/1900.00220.9020.80-21,740-0.11%
2018/09/18320.8500.0020.6031,7500.17%
2018/09/101220.69120.5020.40111,8760.59%
2018/09/07322.30421.7021.55-12,132-0.05%
2018/09/0600.002122.4022.55-212,131-0.99%
2018/09/05622.82823.0322.90-22,100-0.10%
2018/09/04221.9800.0022.1021,9160.10%
2018/09/0300.001021.2020.85-101,851-0.54%
2018/08/31120.40120.8521.0001,8630.00%
2018/08/28120.9500.0020.9511,9630.05%
2018/08/2700.00220.7020.75-22,055-0.10%
2018/08/24320.4000.0020.5032,1700.14%
2018/08/231020.45220.5020.5582,2610.35%
2018/08/20520.2400.0020.4052,3990.21%
2018/08/16220.10120.3020.5512,4390.04%
2018/08/15420.5800.0020.5542,4740.16%
2018/08/14120.6000.0020.7512,5910.04%
2018/08/13120.8000.0020.6012,6780.04%
2018/08/10221.5300.0021.2022,8050.07%
2018/08/02221.50222.0021.4003,3720.00%
2018/07/30121.1500.0021.1513,3740.03%
2018/07/27121.6500.0021.7013,5070.03%
2018/07/25120.80520.8520.70-43,543-0.11%
2018/07/24520.3000.0020.6053,5790.14%
2018/07/2300.00920.1220.25-93,597-0.25%
2018/07/16221.6000.0021.5523,6310.06%
2018/07/1100.00122.1521.80-13,750-0.03%
2018/07/10321.8200.0021.7533,7700.08%
2018/07/06321.47221.8322.0013,8320.03%
2018/07/04321.2500.0021.2033,8860.08%
2018/07/0300.000.121.2021.20-0.13,8630.00%
2018/07/02121.8000.0021.7013,8840.03%
2018/06/2900.001521.8222.00-153,887-0.39%
2018/06/2800.00321.5021.55-33,891-0.08%
2018/06/27322.05121.9021.8023,9170.05%
2018/06/26221.63121.9021.5513,9670.03%
2018/06/25322.2500.0021.9533,9830.08%
2018/06/22522.5600.0022.3553,9800.13%
2018/06/20122.65122.9022.7004,0770.00%
2018/06/19223.35523.4123.20-34,089-0.07%
2018/06/15524.1800.0023.3054,1090.12%
2018/06/1400.00123.7023.55-13,840-0.03%
2018/06/13123.1000.0023.1013,8290.03%
2018/06/12123.35123.8023.2503,8650.00%
2018/06/1100.00423.1423.05-43,818-0.10%
2018/06/08122.7000.0022.8513,8200.03%
2018/06/05223.4800.0023.1524,0970.05%
2018/06/0400.00823.8323.75-84,243-0.19%
2018/06/015023.873123.5523.40194,5130.42%
2018/05/31223.18423.2523.00-24,763-0.04%
2018/05/28222.981423.2923.10-124,849-0.25%
2018/05/25523.1500.0022.8554,8140.10%
2018/05/2400.00422.6022.60-44,837-0.08%
2018/05/22123.55124.1023.0004,9460.00%
2018/05/21323.4300.0023.1034,8600.06%
2018/05/18723.8400.0023.5074,7980.15%
2018/05/171823.733223.8924.00-144,747-0.29%
2018/05/16222.2300.0021.8524,3910.05%
2018/05/15122.65222.9022.55-14,409-0.02%
2018/05/1400.00822.5822.70-84,493-0.18%
2018/05/11622.03222.4521.7544,4860.09%
2018/05/1000.00222.4022.25-24,539-0.04%
2018/05/09222.10222.3522.2004,5740.00%
2018/05/08222.00222.4022.1004,6240.00%
2018/05/07421.95122.0022.0034,7170.06%
2018/05/04622.797.423.0322.40-1.44,749-0.03%
2018/05/039.421.751622.0322.10-6.64,685-0.14%
2018/05/02121.90121.8521.8504,7730.00%
2018/04/26120.5500.0020.0015,0190.02%
2018/04/2500.001020.4020.50-105,058-0.20%
2018/04/24120.6000.0020.5515,1300.02%
2018/04/19221.181.621.2421.350.45,3810.01%
2018/04/182.621.2800.0021.302.65,4160.05%
2018/04/16522.231022.2022.00-55,745-0.09%
2018/04/13123.1500.0022.6515,8920.02%
2018/04/1100.00422.9622.90-46,442-0.06%
2018/04/10222.4000.0022.4026,5930.03%
2018/03/31522.1500.0022.1557,9690.06%
2018/03/29621.6900.0021.6568,3840.07%
2018/03/28122.1500.0022.2018,5810.01%
2018/03/16124.1500.0024.1518,3730.01%
2018/03/13724.66625.1024.4018,4330.01%
2018/03/12625.29425.6025.1028,3430.02%
2018/03/09725.261625.3025.25-98,241-0.11%
2018/03/08625.15624.8025.5508,0760.00%
2018/03/07225.801525.5524.10-137,887-0.16%
2018/03/061424.931524.5225.00-17,555-0.01%
2018/03/05423.41623.4523.30-27,214-0.03%
2018/03/02722.00722.0022.0007,0380.00%
2018/03/01121.8500.0021.5517,0660.01%
2018/02/27222.08122.3521.6517,0810.01%
2018/02/26222.1000.0022.1027,1220.03%
2018/02/2100.00721.5221.90-77,570-0.09%
2018/02/1200.00120.6020.15-17,530-0.01%
2018/02/09219.60319.9520.20-17,500-0.01%
2018/02/08821.52821.3421.3507,4090.00%
2018/02/07221.3500.0021.1027,3680.03%
2018/02/061121.11821.4021.1037,3170.04%
2018/02/0200.001222.8723.05-127,178-0.17%
2018/02/01622.0000.0022.0067,1060.08%
2018/01/3100.001422.2522.45-147,059-0.20%
2018/01/30722.3600.0021.9076,9790.10%
2018/01/2900.00123.0023.35-16,871-0.01%
2018/01/26123.801023.7023.50-96,808-0.13%
2018/01/251924.431124.7224.2086,7430.12%
2018/01/23824.421524.4724.00-76,549-0.11%
2018/01/22524.751124.2524.65-66,448-0.09%
2018/01/19323.27523.3623.25-26,291-0.03%
2018/01/18723.2600.0023.2076,2510.11%
2018/01/17423.66123.8023.6036,1740.05%
2018/01/16224.28224.6824.1006,0930.00%
2018/01/15123.5000.0024.1015,9590.02%
2018/01/121224.40324.9724.3095,8730.15%
2018/01/11224.501124.4524.40-95,785-0.16%
2018/01/102725.66825.5825.40195,6140.34%
2018/01/09224.031024.2525.00-85,404-0.15%
2018/01/085625.4062.825.2324.15-6.85,228-0.13%
2018/01/05624.05124.5024.0054,6910.11%
2018/01/047624.073324.5024.30434,5910.94%
2018/01/03323.653323.7224.00-304,367-0.69%
2018/01/026022.305022.4223.15104,1050.24%
光洋科 相關文章