聯電 (2303)-元大-西門券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	262	50.48	4	50.45	50.30	258	73,043	0.35%	大買/鉅額交易
2024/04/30	125	50.72	23.1	50.79	50.70	101.9	73,058	0.14%	大買/鉅額交易
2024/04/29	121	50.17	3.2	50.33	50.40	117.8	73,076	0.16%	大買/鉅額交易
2024/04/26	242	50.21	4	50.08	49.80	238	73,602	0.32%	大買/鉅額交易
2024/04/25	246	49.59	1	49.10	49.50	245	74,032	0.33%	大買/鉅額交易
2024/04/24	20	49.63	25	49.64	50.20	-5	74,458	-0.01%
2024/04/23	17.1	48.90	6.4	49.24	48.70	10.7	76,035	0.01%
2024/04/22	33.4	48.63	15.2	48.61	48.90	18.2	76,048	0.02%
2024/04/19	99.2	49.14	12	49.11	49.10	87.2	75,161	0.12%
2024/04/18	16	50.07	32	50.10	50.20	-16	73,577	-0.02%
2024/04/17	22	50.30	12	50.32	50.30	10	73,397	0.01%
2024/04/16	41.2	50.41	9	50.44	50.10	32.2	73,238	0.04%
2024/04/15	31.1	51.60	5	51.92	51.60	26.1	72,653	0.04%
2024/04/12	9.1	52.71	9.7	52.76	52.70	-0.7	72,756	0.00%
2024/04/11	272.1	52.39	4	52.50	52.50	268.1	73,387	0.37%	大買/鉅額交易
2024/04/10	21	53.21	58	52.98	53.20	-36.9	73,396	-0.05%
2024/04/09	32	52.19	14.7	52.29	52.40	17.3	72,946	0.02%
2024/04/08	1	51.80	21	51.91	52.10	-20	73,006	-0.03%
2024/04/03	8.1	51.70	7	51.76	51.60	1.1	73,239	0.00%
2024/04/02	22	52.34	17.1	52.37	52.10	4.9	75,117	0.01%
2024/04/01	248.1	52.04	13.4	51.94	51.70	234.7	77,903	0.30%	大買/鉅額交易
2024/03/29	26.5	51.52	30.3	51.98	52.20	-3.8	77,954	0.00%
2024/03/28	27.8	51.82	3.5	51.97	52.00	24.3	76,207	0.03%
2024/03/27	18.6	51.41	0	0.00	51.50	18.6	75,431	0.02%
2024/03/26	33.2	51.16	13	51.60	51.70	20.2	75,505	0.03%
2024/03/25	12.1	51.64	16	51.72	51.80	-3.9	75,097	-0.01%
2024/03/22	25.2	52.64	23.5	52.37	52.40	1.7	74,879	0.00%
2024/03/21	10	53.20	23	53.33	53.30	-13	74,276	-0.02%
2024/03/20	77	53.52	56	53.32	52.90	21	74,520	0.03%
2024/03/19	30.1	52.63	66.6	52.90	53.00	-36.5	73,230	-0.05%
2024/03/18	44.2	51.17	10	51.70	51.80	34.2	71,714	0.05%
2024/03/15	23.3	52.01	22.5	52.18	51.90	0.8	71,369	0.00%
2024/03/14	22.3	52.42	38.3	52.28	52.60	-16	70,423	-0.02%
2024/03/13	31.6	52.74	57.5	52.71	53.00	-25.9	69,729	-0.04%
2024/03/12	9	51.85	33	52.13	52.50	-24	68,243	-0.04%
2024/03/11	39.2	51.58	36	51.16	51.60	3.2	67,427	0.00%
2024/03/08	102.4	51.99	237.2	52.13	51.90	-134.7	66,698	-0.20%	大買/大賣/鉅額交易
2024/03/07	8	49.80	90.2	49.93	50.20	-82.2	62,693	-0.13%
2024/03/06	2	48.90	103.8	48.95	49.20	-101.8	61,659	-0.17%	大賣/鉅額交易
2024/03/05	6.2	48.69	5	48.78	48.75	1.2	62,278	0.00%
2024/03/04	5.4	48.70	20.4	48.82	48.85	-15	62,581	-0.02%
2024/03/01	18	48.56	26.3	48.84	48.30	-8.3	63,049	-0.01%
2024/02/29	11.3	48.35	51.2	48.77	48.85	-40	63,443	-0.06%
2024/02/27	35.5	48.12	20	48.19	48.15	15.5	63,773	0.02%
2024/02/26	7.5	48.03	1	48.05	48.00	6.5	64,159	0.01%
2024/02/23	81.6	48.48	1	48.50	48.15	80.6	64,491	0.12%
2024/02/22	60	48.50	5.2	48.62	48.60	54.8	64,698	0.08%
2024/02/21	107.4	48.78	1	48.50	48.50	106.4	65,535	0.16%	大買/鉅額交易
2024/02/20	10	49.40	22	49.32	49.25	-12	66,158	-0.02%
2024/02/19	6	48.86	2.1	49.03	49.15	4	66,110	0.01%
2024/02/16	15	48.93	6	49.03	48.85	9	66,859	0.01%
2024/02/15	5.4	48.96	26.3	48.90	49.20	-20.9	66,927	-0.03%
2024/02/05	65.4	48.13	13.1	48.15	48.10	52.3	66,721	0.08%
2024/02/02	21.3	48.59	2,263	48.54	48.55	-2,241.7	66,104	-3.39%	大賣/鉅額交易
2024/02/01	47.1	48.61	11	48.56	49.05	36.1	65,646	0.06%
2024/01/31	40.1	49.18	17.1	49.05	49.00	23.1	65,526	0.04%
2024/01/30	8.1	49.65	7	49.74	49.60	1.1	65,156	0.00%
2024/01/29	37	49.66	7.1	49.70	49.45	29.9	65,518	0.05%
2024/01/26	148.7	50.29	13.4	50.05	49.80	135.2	65,879	0.21%	大買/鉅額交易
2024/01/25	3.9	51.92	196.4	51.76	52.30	-192.5	63,715	-0.30%	大賣/鉅額交易
2024/01/24	1	50.40	17.4	50.57	50.60	-16.4	61,359	-0.03%
2024/01/23	5	50.14	6	50.23	50.20	-1	61,082	0.00%
2024/01/22	67	49.78	30	49.96	50.30	37	60,811	0.06%
2024/01/19	7	48.85	16	48.69	49.20	-9	60,302	-0.01%
2024/01/18	17	47.99	46	48.30	48.10	-29	60,777	-0.05%
2024/01/17	82	49.08	1.5	48.93	48.60	80.5	60,163	0.13%
2024/01/16	9.1	50.25	10	50.62	50.80	-0.9	58,994	0.00%
2024/01/15	2	50.40	7.3	50.52	50.80	-5.3	58,940	-0.01%
2024/01/12	17.5	49.95	43	49.71	50.10	-25.5	60,049	-0.04%
2024/01/11	36	50.18	10.4	50.11	50.10	25.6	61,243	0.04%
2024/01/10	9	50.16	5	50.20	50.10	4	62,939	0.01%
2024/01/09	3	50.13	8.4	50.36	50.10	-5.4	64,030	-0.01%
2024/01/08	70.4	50.39	1	50.30	50.50	69.4	64,221	0.11%
2024/01/05	16.2	50.97	16.2	51.18	50.80	0	63,859	0.00%
2024/01/04	43	50.29	8	50.60	50.80	35	63,260	0.06%
2024/01/03	16.6	50.67	8	50.95	50.60	8.6	63,649	0.01%
2024/01/02	11.6	51.48	8	51.79	51.90	3.6	62,678	0.01%
2023/12/29	11	52.41	33.1	52.16	52.60	-22.1	62,364	-0.04%
2023/12/28	124	53.64	67.5	53.93	52.50	56.5	62,473	0.09%	大買/
2023/12/27	32.6	52.81	118.8	52.85	53.50	-86.2	60,284	-0.14%	大賣/
2023/12/26	21.3	50.73	14.6	50.74	50.80	6.8	57,039	0.01%
2023/12/25	5	50.00	4.3	50.17	50.20	0.7	56,588	0.00%
2023/12/22	3	49.67	16.7	49.68	50.00	-13.7	56,655	-0.02%
2023/12/21	26.2	49.05	5	49.00	49.40	21.2	56,926	0.04%
2023/12/20	5.1	49.72	1	49.70	49.85	4.1	56,582	0.01%
2023/12/19	1.2	49.71	1	49.75	50.00	0.2	56,166	0.00%
2023/12/18	3	49.97	52	50.49	50.60	-49	55,779	-0.09%
2023/12/15	2.5	50.48	27.1	50.62	50.70	-24.6	55,304	-0.04%
2023/12/14	3	50.23	26.2	50.26	50.40	-23.2	54,273	-0.04%
2023/12/13	8.1	49.91	11	49.95	50.20	-2.9	54,124	-0.01%
2023/12/12	0	49.75	4.3	49.72	49.90	-4.3	54,014	-0.01%
2023/12/11	7.1	49.06	8.4	49.12	49.05	-1.4	53,655	0.00%
2023/12/08	5	48.76	0.2	48.75	48.55	4.8	53,900	0.01%
2023/12/07	6.8	48.54	0.5	48.90	48.45	6.3	53,944	0.01%
2023/12/06	14.1	49.01	1.2	49.22	48.90	12.9	53,771	0.02%
2023/12/05	21.6	49.34	3	49.30	49.20	18.6	53,612	0.03%
2023/12/04	11	49.95	11	50.10	50.20	0	53,277	0.00%
2023/12/01	2.2	49.40	7.5	49.50	49.70	-5.3	53,189	-0.01%
2023/11/30	55.1	49.15	32.1	49.65	48.90	23	52,849	0.04%
2023/11/29	17.3	49.47	2.3	49.56	49.20	15	51,770	0.03%
2023/11/28	12.9	49.20	4	49.48	49.05	8.9	51,238	0.02%
2023/11/27	4.3	49.77	4.2	50.37	49.50	0.1	50,966	0.00%
2023/11/24	46	50.62	14	50.86	50.30	32	50,546	0.06%
2023/11/22	1.3	49.56	4.2	50.16	50.00	-2.9	50,133	-0.01%
2023/11/21	111.3	50.22	116.4	50.51	50.30	-5.2	49,710	-0.01%	大買/大賣/
2023/11/20	50.1	50.05	23.1	50.49	50.30	27	49,228	0.05%
2023/11/17	6.2	49.67	70.2	49.81	49.75	-64	48,277	-0.13%
2023/11/16	1.1	48.63	1	48.60	48.80	0.1	46,914	0.00%
2023/11/15	8.1	49.17	8.1	49.25	49.10	0	46,783	0.00%
2023/11/14	13	48.54	4	48.57	48.55	9	46,177	0.02%
2023/11/13	3	49.21	2	49.58	48.95	1	46,405	0.00%
2023/11/10	3	48.30	1.5	48.35	48.55	1.5	46,824	0.00%
2023/11/09	7.2	48.31	27.3	48.21	48.60	-20.1	46,765	-0.04%
2023/11/08	10.1	48.83	2	48.95	48.50	8.1	46,739	0.02%
2023/11/07	14.4	48.97	0	0.00	49.40	14.4	46,051	0.03%
2023/11/06	28.1	49.60	5	49.50	49.40	23.1	46,152	0.05%
2023/11/03	1	49.35	61.5	49.25	49.40	-60.5	45,578	-0.13%
2023/11/02	5	47.95	35.2	47.96	48.25	-30.2	45,131	-0.07%
2023/11/01	2.3	46.98	3	47.02	47.00	-0.7	44,734	0.00%
2023/10/31	7.2	46.18	20.1	46.30	46.20	-12.9	44,740	-0.03%
2023/10/30	1.1	46.42	13.2	46.39	46.40	-12.1	44,581	-0.03%
2023/10/27	4.2	46.75	0	0.00	46.60	4.2	44,409	0.01%
2023/10/26	59.1	46.98	16	46.85	46.80	43.1	44,583	0.10%
2023/10/25	25	48.34	20	48.76	49.05	5	43,762	0.01%
2023/10/24	31	48.04	6	48.26	48.30	25	43,877	0.06%
2023/10/23	1	48.56	18	49.01	48.60	-17	43,335	-0.04%
2023/10/20	29	49.42	65.3	49.08	48.70	-36.3	43,167	-0.08%
2023/10/19	26	48.99	61.5	49.06	49.30	-35.5	42,417	-0.08%
2023/10/18	15.5	48.75	42.1	48.86	48.45	-26.6	42,333	-0.06%
2023/10/17	12	47.98	20	48.02	48.20	-8	41,632	-0.02%
2023/10/16	0	0.00	8	47.26	47.15	-8	40,684	-0.02%
2023/10/13	3	46.93	2	46.93	47.00	1	40,088	0.00%
2023/10/12	1	46.40	2.4	46.76	47.00	-1.4	40,182	0.00%
2023/10/11	1.5	46.60	60.5	46.55	46.90	-59	40,418	-0.15%
2023/10/06	0	0.00	52	45.20	45.20	-52	39,960	-0.13%
2023/10/05	2	45.25	11.4	44.92	45.15	-9.4	40,703	-0.02%
2023/10/04	62.9	44.16	91	44.42	44.10	-28.1	40,473	-0.07%
2023/10/03	0.1	45.80	0	0.00	45.25	0.1	40,118	0.00%
2023/10/02	0.7	45.69	0	0.00	45.75	0.7	40,401	0.00%
2023/09/28	6	44.93	0	0.00	45.20	6	40,655	0.01%
2023/09/27	5.7	44.31	11	44.20	44.40	-5.3	40,657	-0.01%
2023/09/26	21.2	44.94	5	44.95	44.75	16.2	40,522	0.04%
2023/09/25	3.1	45.57	1	45.90	45.65	2.1	40,565	0.01%
2023/09/22	34	45.20	0.1	45.40	45.35	33.9	40,713	0.08%
2023/09/21	3.1	45.70	4	45.65	45.65	-0.9	41,037	0.00%
2023/09/20	8	45.79	0.7	45.99	45.90	7.3	41,077	0.02%
2023/09/19	3	46.33	4	46.28	46.20	-1	42,706	0.00%
2023/09/18	14.1	46.61	7.4	46.60	46.50	6.7	43,828	0.02%
2023/09/15	9.4	47.09	3	47.20	47.60	6.4	44,489	0.01%
2023/09/14	6.1	47.37	15.2	47.30	47.35	-9.1	44,912	-0.02%
2023/09/13	1	47.10	7	47.07	47.10	-6	45,178	-0.01%
2023/09/12	9.2	46.53	28	46.52	46.80	-18.9	45,848	-0.04%
2023/09/11	0	0.00	4	46.00	46.05	-4	46,517	-0.01%
2023/09/08	0.4	45.59	1.6	45.63	45.70	-1.3	46,937	0.00%
2023/09/07	4.4	45.97	26	45.98	45.75	-21.6	47,520	-0.05%
2023/09/06	22	46.53	13.2	46.86	46.70	8.8	47,631	0.02%
2023/09/05	0.1	46.00	2	46.30	46.55	-2	47,864	0.00%
2023/09/04	8.2	45.88	0.9	46.00	46.00	7.3	47,972	0.02%
2023/09/01	1	45.90	6.7	46.03	45.95	-5.7	48,286	-0.01%
2023/08/31	31.2	46.14	11	46.46	45.50	20.2	48,367	0.04%
2023/08/30	32.3	46.05	63.1	46.14	46.40	-30.9	47,763	-0.06%
2023/08/29	8.6	45.36	18	45.33	45.30	-9.4	47,760	-0.02%
2023/08/28	3	45.30	43	44.72	44.80	-40	48,065	-0.08%
2023/08/25	18.3	43.56	0.2	43.70	43.50	18	48,382	0.04%
2023/08/24	0	0.00	13	44.14	44.35	-13	48,687	-0.03%
2023/08/23	8	43.23	1	43.15	43.40	7	49,413	0.01%
2023/08/22	1.1	43.79	0	0.00	43.60	1.1	50,899	0.00%
2023/08/21	22	43.60	2	43.58	43.65	20	51,292	0.04%
2023/08/18	6.5	44.07	2	43.63	43.80	4.5	51,363	0.01%
2023/08/17	22.9	42.98	146	43.59	43.60	-123.1	51,423	-0.24%	大賣/鉅額交易
2023/08/16	45.3	43.90	0	44.20	43.75	45.3	51,756	0.09%
2023/08/15	8	45.28	1.2	45.33	45.45	6.8	51,372	0.01%
2023/08/14	6	45.08	1	45.10	45.00	5	51,747	0.01%
2023/08/11	1.1	45.51	1	45.50	45.35	0.1	51,960	0.00%
2023/08/10	25.3	45.17	1	45.15	45.15	24.3	52,309	0.05%
2023/08/09	2	45.45	0	0.00	45.60	2	52,419	0.00%
2023/08/08	44.8	45.64	4	45.74	45.55	40.8	52,596	0.08%
2023/08/07	1	46.50	12	46.50	46.40	-11	52,111	-0.02%
2023/08/04	2	46.38	0	0.00	46.50	2	52,100	0.00%
2023/08/02	3.1	46.57	1	47.30	46.65	2.1	51,910	0.00%
2023/08/01	1.1	47.00	22.1	46.94	47.00	-21.1	51,793	-0.04%
2023/07/31	61.2	46.94	10	46.88	47.00	51.2	51,742	0.10%
2023/07/28	22.5	46.99	69.1	47.05	47.05	-46.6	51,299	-0.09%
2023/07/27	250	45.88	63.1	46.38	46.15	187	50,951	0.37%	大買/鉅額交易
2023/07/26	3	45.31	1	45.79	45.10	2	50,457	0.00%
2023/07/25	7	45.66	10	45.70	45.65	-3	50,792	-0.01%
2023/07/24	78.3	45.13	0	45.35	45.05	78.3	51,237	0.15%
2023/07/21	41.6	44.96	6.1	45.03	45.20	35.6	51,512	0.07%
2023/07/20	56.3	46.27	1.2	46.26	46.10	55.2	50,891	0.11%
2023/07/19	260.3	48.07	1	48.00	47.50	259.3	50,217	0.52%	大買/鉅額交易
2023/07/18	1.1	48.23	2	48.23	48.20	-0.9	50,068	0.00%
2023/07/17	250.3	48.50	10	48.25	48.45	240.3	50,269	0.48%	大買/鉅額交易
2023/07/14	15.3	48.36	12.1	48.50	48.25	3.1	50,198	0.01%
2023/07/13	16.4	47.78	1	47.80	47.50	15.4	49,948	0.03%
2023/07/12	241.2	47.72	7	47.71	47.75	234.2	49,589	0.47%	大買/鉅額交易
2023/07/11	604	48.30	1.1	48.30	48.50	602.9	49,285	1.22%	大買/鉅額交易
2023/07/10	463.4	48.25	12.1	48.20	48.10	451.3	49,409	0.91%	大買/鉅額交易
2023/07/07	1,005.5	48.58	7	48.46	48.35	998.4	49,440	2.02%	大買/鉅額交易
2023/07/06	5	48.26	3	48.15	48.15	2	49,485	0.00%
2023/07/05	10.2	48.49	2	48.35	48.35	8.2	49,102	0.02%
2023/07/04	15	48.49	21	48.73	48.80	-6	48,930	-0.01%
2023/07/03	57.1	48.52	7.1	48.69	48.25	50	48,882	0.10%
2023/06/30	17.1	48.24	1.1	48.30	48.50	16.1	48,650	0.03%
2023/06/29	18.1	48.67	1	48.70	48.50	17.1	48,579	0.04%
2023/06/28	12.1	49.27	0.1	49.25	49.10	12	48,786	0.02%
2023/06/27	52.5	49.45	3,314.2	49.89	49.05	-3,261.7	49,055	-6.65%	大賣/鉅額交易
2023/06/26	64.2	53.30	36	53.49	53.30	28.2	47,546	0.06%
2023/06/21	361.9	53.28	14.2	53.70	53.90	347.7	46,775	0.74%	大買/鉅額交易
2023/06/20	1.8	53.76	3.2	53.99	53.70	-1.4	46,307	0.00%
2023/06/19	296.1	54.05	6.1	53.93	53.80	290	46,071	0.63%	大買/鉅額交易
2023/06/16	30	53.70	59.1	54.45	54.50	-29.1	46,110	-0.06%
2023/06/15	8	54.15	99.2	54.01	54.50	-91.2	45,776	-0.20%
2023/06/14	5	53.42	43.6	53.45	53.50	-38.6	46,053	-0.08%
2023/06/13	3.2	53.07	20.2	53.21	53.20	-17	45,842	-0.04%
2023/06/12	0.1	52.40	17	52.35	52.60	-17	45,704	-0.04%
2023/06/09	0.3	52.03	26.6	51.92	52.30	-26.2	46,070	-0.06%
2023/06/08	2.1	51.40	11.1	51.64	51.50	-8.9	46,038	-0.02%
2023/06/07	2.5	50.89	23.2	51.30	51.30	-20.7	46,155	-0.04%
2023/06/06	17.1	50.50	3	50.43	50.50	14.1	47,160	0.03%
2023/06/05	12.1	50.94	19.1	51.10	50.90	-7	47,397	-0.01%
2023/06/02	14	50.86	16.1	51.30	51.40	-2.1	47,651	0.00%
2023/06/01	33.4	50.69	16.2	50.64	50.80	17.1	47,768	0.04%
2023/05/31	6.1	51.42	7	51.59	51.80	-0.9	47,455	0.00%
2023/05/30	5	51.70	26.3	51.25	51.60	-21.3	46,410	-0.05%
2023/05/29	31.3	51.66	34.2	51.61	51.20	-2.9	47,045	-0.01%
2023/05/26	8.9	49.93	65.5	50.07	50.40	-56.6	46,757	-0.12%
2023/05/25	14.1	48.88	0.1	48.90	48.90	14	45,807	0.03%
2023/05/24	245	48.95	11	49.09	49.15	234	45,945	0.51%	大買/鉅額交易
2023/05/23	247.1	48.97	2.1	49.15	48.90	245	45,974	0.53%	大買/鉅額交易
2023/05/22	161.2	48.79	5	48.80	48.90	156.2	46,090	0.34%	大買/鉅額交易
2023/05/19	11.1	49.91	12.2	50.02	50.00	-1.1	45,463	0.00%
2023/05/18	7	49.89	17.2	50.07	50.20	-10.2	45,500	-0.02%
2023/05/17	247.2	48.99	19	49.03	49.25	228.2	45,719	0.50%	大買/鉅額交易
2023/05/16	12.9	48.83	2	48.93	48.80	10.9	45,591	0.02%
2023/05/15	19.2	48.26	7.5	48.10	48.10	11.7	45,954	0.03%
2023/05/12	4	49.36	0.1	49.40	48.70	4	46,241	0.01%
2023/05/11	4	49.36	0.1	49.40	49.20	4	46,538	0.01%
2023/05/10	126.1	49.45	1.1	49.46	49.45	125	47,649	0.26%	大買/鉅額交易
2023/05/09	7	49.98	2.2	50.00	49.95	4.9	48,103	0.01%
2023/05/08	12	50.02	2.5	50.24	50.00	9.5	48,795	0.02%
2023/05/05	3	49.62	1	49.65	49.60	2	49,380	0.00%
2023/05/04	126.3	49.60	0	0.00	49.65	126.3	50,924	0.25%	大買/鉅額交易
2023/05/03	126	49.61	2	49.75	49.95	124	52,390	0.24%	大買/鉅額交易
2023/05/02	0	0.00	18.1	49.79	49.85	-18.1	54,196	-0.03%
2023/04/28	3	49.60	8.1	49.63	49.10	-5.1	58,002	-0.01%
2023/04/27	9.2	48.79	8.1	49.02	48.85	1.1	59,081	0.00%
2023/04/26	18.2	48.08	0	0.00	48.40	18.2	59,163	0.03%
2023/04/25	22.2	48.85	0.1	48.70	48.50	22.1	59,177	0.04%
2023/04/24	22.9	49.65	8	49.60	49.60	14.9	59,153	0.03%
2023/04/21	5	50.54	12	50.55	50.10	-7	59,515	-0.01%
2023/04/20	16	50.76	3	50.93	50.70	13	60,371	0.02%
2023/04/19	10	51.37	1.8	51.38	51.20	8.2	61,721	0.01%
2023/04/18	1.2	52.07	21	52.17	52.10	-19.8	61,911	-0.03%
2023/04/17	0	0.00	8	51.94	52.00	-8	61,725	-0.01%
2023/04/14	10.1	51.50	17	51.38	51.30	-6.9	61,602	-0.01%
2023/04/13	4.3	51.53	4	51.80	51.60	0.3	61,446	0.00%
2023/04/12	4	52.10	3	51.93	52.10	1	61,319	0.00%
2023/04/11	9.2	51.64	3	51.53	51.60	6.2	61,273	0.01%
2023/04/10	1	52.10	1	52.20	52.10	0	61,424	0.00%
2023/04/07	2.1	52.50	0	0.00	52.40	2.1	61,520	0.00%
2023/04/06	1	52.30	3	52.57	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	16	52.65	52.90	-16	61,721	-0.03%
2023/03/30	1.5	51.90	11.9	52.17	52.10	-10.4	61,947	-0.02%
2023/03/29	151.5	51.57	52	51.30	51.50	99.5	62,236	0.16%	大買/
2023/03/28	116.1	52.32	3	52.40	52.20	113.1	62,542	0.18%	大買/鉅額交易
2023/03/27	3.1	52.71	5	52.62	53.00	-1.9	63,106	0.00%
2023/03/24	6	52.85	4	53.05	53.10	2	64,133	0.00%
2023/03/23	3.2	52.90	3.4	52.99	53.30	-0.2	64,055	0.00%
2023/03/22	8.1	53.11	22.8	53.27	53.50	-14.7	63,972	-0.02%
2023/03/21	6	53.02	2.3	52.91	52.80	3.7	64,010	0.01%
2023/03/20	0.5	52.81	149.3	53.36	53.20	-148.8	63,684	-0.23%	大賣/鉅額交易
2023/03/17	45	53.12	23.1	52.97	53.20	22	63,549	0.03%
2023/03/16	5	51.54	5	51.96	52.00	0	63,275	0.00%
2023/03/15	0	0.00	32.9	51.94	51.70	-32.9	63,887	-0.05%
2023/03/14	146.1	51.15	2	51.15	50.70	144.1	63,660	0.23%	大買/鉅額交易
2023/03/13	2	51.85	41.6	52.04	52.50	-39.6	63,199	-0.06%
2023/03/10	20.4	51.90	15	51.99	52.00	5.4	63,256	0.01%
2023/03/09	3.2	52.88	57.6	52.91	52.50	-54.3	63,730	-0.09%
2023/03/08	4	51.85	11	51.95	52.10	-7	63,064	-0.01%
2023/03/07	7	51.44	2	51.20	51.60	5	63,213	0.01%
2023/03/06	0	0.00	4.1	51.87	51.90	-4.1	63,796	-0.01%
2023/03/03	7	51.47	4.5	51.37	51.30	2.5	63,470	0.00%
2023/03/02	12	50.99	24.1	50.73	50.70	-12.1	63,498	-0.02%
2023/03/01	28	51.00	21.1	50.97	51.30	6.9	63,593	0.01%
2023/02/24	8	50.19	37	50.39	49.95	-29	63,125	-0.05%
2023/02/23	20	50.28	1	50.20	50.20	19	62,749	0.03%
2023/02/22	130.3	49.60	0	0.00	49.55	130.3	62,829	0.21%	大買/鉅額交易
2023/02/21	2.1	50.50	14	50.50	50.60	-11.9	63,543	-0.02%
2023/02/20	121	50.50	5.1	50.80	50.50	115.9	65,229	0.18%	大買/鉅額交易
2023/02/17	1	50.10	13.2	49.58	50.00	-12.2	67,684	-0.02%
2023/02/16	1	50.10	23.2	50.36	50.10	-22.2	69,167	-0.03%
2023/02/15	245	49.90	6	50.18	49.90	239	71,420	0.33%	大買/鉅額交易
2023/02/14	3	50.40	8.1	50.39	50.40	-5.1	71,578	-0.01%
2023/02/13	127.2	49.52	2.4	49.73	49.75	124.8	72,621	0.17%	大買/鉅額交易
2023/02/10	4	50.85	14.8	50.82	50.80	-10.8	72,705	-0.01%
2023/02/09	7	50.49	33.1	50.55	50.50	-26.1	72,930	-0.04%
2023/02/08	18.5	50.29	68	50.36	50.50	-49.6	72,529	-0.07%
2023/02/07	14.1	48.96	47	49.01	49.15	-32.9	71,599	-0.05%
2023/02/06	211.1	49.39	22	49.54	49.05	189	71,350	0.26%	大買/鉅額交易
2023/02/03	78.1	50.14	38.2	50.12	50.10	39.9	70,869	0.06%
2023/02/02	12.1	50.19	51.1	50.20	50.40	-39	70,674	-0.06%
2023/02/01	6.3	49.20	53	49.30	49.25	-46.8	69,674	-0.07%
2023/01/31	20	48.51	35.2	48.61	48.80	-15.1	69,277	-0.02%
2023/01/30	45	47.94	229.3	48.04	48.80	-184.3	68,718	-0.27%	大賣/鉅額交易
2023/01/17	113.1	45.88	145	45.80	45.95	-31.9	65,912	-0.05%	大買/大賣/
2023/01/16	13.2	44.88	1	44.75	44.90	12.2	65,567	0.02%
2023/01/13	23	45.38	37.5	45.56	45.40	-14.5	65,969	-0.02%
2023/01/12	6	45.06	19	45.16	45.15	-13	66,748	-0.02%
2023/01/11	6	45.09	63	45.25	45.15	-57	66,958	-0.09%
2023/01/10	32	44.82	43.4	44.77	45.00	-11.4	66,886	-0.02%
2023/01/09	32	43.85	65	43.96	44.50	-33	66,611	-0.05%
2023/01/06	3	42.05	19	41.62	42.40	-16	66,566	-0.02%
2023/01/05	9	41.49	0	0.00	41.25	9	66,827	0.01%
2023/01/04	86	41.24	0.1	41.35	41.05	85.9	67,740	0.13%
2023/01/03	1	40.40	35	41.44	41.40	-34	68,970	-0.05%
2022/12/30	20	40.98	0.6	41.14	40.70	19.4	69,173	0.03%
2022/12/29	11	40.66	14	40.75	40.75	-3	69,611	0.00%
2022/12/28	18.1	40.95	3.3	41.04	40.80	14.8	70,633	0.02%
2022/12/27	6	42.12	20	42.45	41.85	-14	71,055	-0.02%
2022/12/26	10.1	41.76	0	0.00	41.90	10.1	71,628	0.01%
2022/12/23	37	41.81	0	0.00	41.95	37	72,605	0.05%
2022/12/22	7	42.74	28	42.97	42.85	-21	72,816	-0.03%
2022/12/21	14.1	42.16	263.4	41.90	42.00	-249.3	73,160	-0.34%	大賣/鉅額交易
2022/12/20	15.3	42.46	18	42.13	41.85	-2.7	72,984	0.00%
2022/12/19	28	43.05	1.3	43.25	42.95	26.7	72,774	0.04%
2022/12/16	6	43.25	23	43.15	44.30	-17	72,147	-0.02%
2022/12/15	14.1	44.05	1	44.00	44.25	13.1	71,487	0.02%
2022/12/14	12	44.15	21.3	44.41	44.45	-9.3	71,689	-0.01%
2022/12/13	13	43.92	16	43.93	43.80	-3	71,500	0.00%
2022/12/12	7	43.34	9	43.41	43.50	-2	71,117	0.00%
2022/12/09	5.1	43.37	6.3	43.54	43.50	-1.2	71,659	0.00%
2022/12/08	16	42.80	3	42.60	42.50	13	71,457	0.02%
2022/12/07	17	44.01	38.6	44.23	43.65	-21.6	71,083	-0.03%
2022/12/06	10	45.03	5.9	45.14	44.50	4.1	70,474	0.01%
2022/12/05	9.1	45.55	5	45.72	45.40	4.1	70,948	0.01%
2022/12/02	29.1	45.11	18.6	45.48	45.50	10.5	71,065	0.01%
2022/12/01	24	46.00	16.2	46.21	45.60	7.9	71,111	0.01%
2022/11/30	21	44.39	38	45.65	45.80	-17	70,516	-0.02%
2022/11/29	48	44.22	17	44.47	44.65	31	70,966	0.04%
2022/11/28	29.1	44.44	3	44.58	44.40	26.1	70,825	0.04%
2022/11/25	10	45.91	20.5	45.80	45.80	-10.5	70,190	-0.01%
2022/11/24	25	45.90	15.5	46.04	46.20	9.5	70,411	0.01%
2022/11/23	25	46.34	18	46.31	46.10	7	70,364	0.01%
2022/11/22	4.2	45.81	11.4	45.99	46.10	-7.2	70,899	-0.01%
2022/11/21	3	45.60	14	45.75	45.65	-11	70,507	-0.02%
2022/11/18	94	46.24	162.3	46.08	45.60	-68.3	70,432	-0.10%	大賣/
2022/11/17	23.1	44.76	103.3	44.59	45.60	-80.2	69,792	-0.11%	大賣/
2022/11/16	78.4	45.65	45	46.02	45.25	33.4	69,233	0.05%
2022/11/15	46.3	46.32	84.2	46.33	46.60	-37.9	67,956	-0.06%
2022/11/14	132	44.64	17.1	44.69	44.90	115	65,288	0.18%	大買/鉅額交易
2022/11/11	117	44.48	173.2	44.27	44.00	-56.2	63,764	-0.09%	大買/大賣/
2022/11/10	1	41.55	12	41.51	41.65	-11	61,345	-0.02%
2022/11/09	27	41.14	51	41.13	41.45	-24	61,188	-0.04%
2022/11/08	8	40.18	12	40.31	40.15	-4	60,949	-0.01%
2022/11/07	5	39.95	14	40.00	40.05	-9	61,076	-0.01%
2022/11/04	0	0.00	1	38.71	38.90	-1	61,185	0.00%
2022/11/03	4	38.90	3	38.95	39.00	1	61,675	0.00%
2022/11/02	3	39.20	4	39.36	39.35	-1	62,032	0.00%
2022/11/01	14	39.08	1	39.05	39.05	13	62,539	0.02%
2022/10/31	3	38.95	13	39.12	39.10	-10	64,566	-0.02%
2022/10/28	34	38.61	14	38.40	38.30	20	64,934	0.03%
2022/10/27	3	38.60	19.1	38.81	39.25	-16.1	64,783	-0.02%
2022/10/26	43.2	38.66	114	38.18	38.10	-70.8	64,467	-0.11%	大賣/
2022/10/25	14	39.58	74	39.69	39.45	-60	63,463	-0.09%
2022/10/24	24	40.52	5.4	40.17	39.40	18.6	63,758	0.03%
2022/10/21	52	39.67	9	39.41	39.05	43	64,517	0.07%
2022/10/20	9.2	38.10	10	38.68	39.50	-0.8	64,802	0.00%
2022/10/19	3.4	38.27	1	38.70	38.20	2.4	65,570	0.00%
2022/10/18	3	38.40	2.5	38.31	38.25	0.5	66,109	0.00%
2022/10/17	15	37.35	1	37.45	37.75	14	66,884	0.02%
2022/10/14	22	38.22	42.1	38.42	38.70	-20.1	67,924	-0.03%
2022/10/13	5.1	36.49	16.1	36.48	36.40	-11	67,231	-0.02%
2022/10/12	13	35.78	34.1	36.03	36.70	-21.1	66,889	-0.03%
2022/10/11	35.2	35.78	5	36.09	35.40	30.2	67,061	0.04%
2022/10/07	1.1	38.15	17	38.41	38.05	-15.9	66,992	-0.02%
2022/10/06	2	38.68	616	38.47	38.95	-614	67,981	-0.90%	大賣/鉅額交易
2022/10/05	17	38.54	66	38.79	38.30	-49	68,905	-0.07%
2022/10/04	4	37.61	10	37.14	37.70	-6	69,360	-0.01%
2022/10/03	2	35.50	1	35.35	35.35	1	69,391	0.00%
2022/09/30	13.1	35.51	2	35.75	35.75	11.1	70,286	0.02%
2022/09/29	8	36.80	13	36.33	36.55	-5	71,755	-0.01%
2022/09/28	21.2	36.50	6.1	36.84	36.20	15.1	72,673	0.02%
2022/09/27	3	37.12	10	37.24	37.30	-7	72,864	-0.01%
2022/09/26	39.1	37.45	35	37.32	36.85	4.1	73,987	0.01%
2022/09/23	54	38.47	0	0.00	38.30	54	75,116	0.07%
2022/09/22	26	38.76	10	38.85	38.75	16	76,345	0.02%
2022/09/21	10.2	39.65	2	39.40	39.60	8.2	76,558	0.01%
2022/09/20	16	40.04	0	0.00	40.15	16	76,660	0.02%
2022/09/19	2	39.88	0	0.00	39.95	2	77,520	0.00%
2022/09/16	2	40.00	10	40.14	39.95	-8	78,625	-0.01%
2022/09/15	31.5	40.49	0	0.00	40.40	31.5	81,067	0.04%
2022/09/14	3	39.82	0	0.00	40.15	3	83,675	0.00%
2022/09/13	3	40.67	17.2	40.69	40.75	-14.2	84,943	-0.02%
2022/09/12	36	40.40	29.1	40.51	40.15	6.9	86,336	0.01%
2022/09/08	2.1	39.45	2	39.30	39.30	0.1	87,719	0.00%
2022/09/07	21.1	39.39	34	39.59	39.20	-12.9	88,067	-0.01%
2022/09/06	5	39.93	0.2	39.86	39.95	4.8	88,113	0.01%
2022/09/05	21.2	39.64	18	39.89	39.80	3.2	88,579	0.00%
2022/09/02	4	40.54	1	40.50	40.50	3	88,449	0.00%
2022/09/01	7	40.14	4	40.41	40.45	3	88,335	0.00%
2022/08/31	9	40.86	3.2	40.87	41.10	5.9	88,321	0.01%
2022/08/30	4	40.21	8.2	40.39	40.40	-4.2	88,719	0.00%
2022/08/29	14.5	39.84	24	39.64	39.95	-9.5	89,126	-0.01%
2022/08/26	2	41.35	0.1	41.95	41.30	2	89,332	0.00%
2022/08/25	0.2	41.40	2	41.45	41.40	-1.9	89,453	0.00%
2022/08/24	1.3	40.94	14	41.09	40.90	-12.8	89,728	-0.01%
2022/08/23	41.1	40.93	16	40.86	40.80	25.1	90,635	0.03%
2022/08/22	43.3	41.98	77	42.09	41.85	-33.7	90,560	-0.04%
2022/08/19	17.2	42.76	4.2	43.00	43.00	13	90,409	0.01%
2022/08/18	28.4	42.34	3	42.37	42.50	25.4	90,486	0.03%
2022/08/17	14	42.86	1	42.95	42.85	13	90,822	0.01%
2022/08/16	11.1	43.10	8.5	43.21	43.05	2.6	91,227	0.00%
2022/08/15	8	43.40	28	43.26	43.50	-20	91,178	-0.02%
2022/08/12	4.1	42.24	14	42.38	42.35	-9.9	90,654	-0.01%
2022/08/11	8.5	41.63	40.1	41.62	41.70	-31.6	90,916	-0.03%
2022/08/10	23.2	40.29	0	0.00	40.30	23.2	91,136	0.03%
2022/08/09	7	40.55	10	41.02	41.05	-3	91,634	0.00%
2022/08/08	13.1	41.17	3	41.25	41.05	10.1	92,554	0.01%
2022/08/05	43.1	41.61	73.7	41.75	42.15	-30.6	92,613	-0.03%
2022/08/04	54.2	39.85	105.3	39.97	40.00	-51.1	91,184	-0.06%	大賣/
2022/08/03	18.1	39.12	12	39.08	39.30	6.1	91,270	0.01%
2022/08/02	11.1	39.11	6	39.50	39.10	5.1	91,943	0.01%
2022/08/01	16	39.98	139	40.12	40.30	-123	91,812	-0.13%	大賣/鉅額交易
2022/07/29	14	39.99	59.6	40.00	40.15	-45.6	92,473	-0.05%
2022/07/28	219.2	39.70	45	39.08	38.80	174.2	92,385	0.19%	大買/鉅額交易
2022/07/27	13.4	38.57	40	39.09	39.45	-26.6	90,963	-0.03%
2022/07/26	377.5	39.72	49	38.73	38.60	328.5	90,552	0.36%	大買/鉅額交易
2022/07/25	357	40.72	22	40.67	40.50	335	90,980	0.37%	大買/鉅額交易
2022/07/22	66	42.67	63	42.46	42.45	3	93,192	0.00%
2022/07/21	48	41.72	73.4	42.06	42.80	-25.4	93,101	-0.03%
2022/07/20	6	40.76	9.2	40.84	40.75	-3.2	91,669	0.00%
2022/07/19	11	39.82	1	39.95	39.90	10	92,241	0.01%
2022/07/18	3.4	40.07	65	39.73	40.00	-61.7	92,149	-0.07%
2022/07/15	32.4	38.95	24	39.09	38.95	8.4	91,532	0.01%
2022/07/14	15	38.12	69.6	38.17	38.80	-54.6	91,037	-0.06%
2022/07/13	82.2	38.31	89.4	38.11	38.05	-7.2	90,434	-0.01%
2022/07/12	47.8	37.18	105	37.21	36.75	-57.2	89,725	-0.06%	大賣/
2022/07/11	31.6	39.07	33	38.83	38.60	-1.4	89,168	0.00%
2022/07/08	25.2	40.15	59.8	40.38	39.70	-34.7	88,916	-0.04%
2022/07/07	101	38.90	207	38.68	39.85	-106	88,585	-0.12%	大買/大賣/鉅額交易
2022/07/06	40.5	37.85	34	37.84	37.15	6.5	88,243	0.01%
2022/07/05	57.1	38.98	34.2	38.68	38.90	22.9	89,430	0.03%
2022/07/04	30.1	38.01	21	38.08	38.15	9.1	89,550	0.01%
2022/07/01	38.5	38.67	88.2	38.87	38.05	-49.7	89,547	-0.06%
2022/06/30	59.2	39.84	39.2	39.40	39.15	20.1	89,460	0.02%
2022/06/29	30.1	40.95	21	41.01	40.90	9.1	88,865	0.01%
2022/06/28	37.1	42.25	1	42.15	41.85	36.1	88,530	0.04%
2022/06/27	27.1	42.78	46	42.88	42.90	-19	88,711	-0.02%
2022/06/24	183.1	41.85	16.1	42.15	41.60	167	87,878	0.19%	大買/鉅額交易
2022/06/23	65	42.50	50.1	41.96	42.00	14.9	86,915	0.02%
2022/06/22	174.3	45.33	9,267.1	46.00	44.10	-9,092.8	84,205	-10.80%	大買/大賣/鉅額交易
2022/06/21	858	48.29	27	48.66	49.30	831	81,708	1.02%	大買/鉅額交易
2022/06/20	499.1	48.59	71.1	48.51	48.05	428	80,592	0.53%	大買/鉅額交易
2022/06/17	257.5	47.83	46	47.67	47.65	211.5	79,352	0.27%	大買/鉅額交易
2022/06/16	1,094.1	50.47	33	49.93	49.10	1,061.1	77,670	1.37%	大買/鉅額交易
2022/06/15	851	50.05	14	50.03	49.65	837	77,684	1.08%	大買/鉅額交易
2022/06/14	868.7	49.27	7.6	49.34	49.60	861.1	78,463	1.10%	大買/鉅額交易
2022/06/13	633.5	50.10	9	50.12	50.00	624.5	78,730	0.79%	大買/鉅額交易
2022/06/10	581	51.28	11	51.43	51.20	570	79,342	0.72%	大買/鉅額交易
2022/06/09	485.6	52.10	9	52.07	51.80	476.6	79,621	0.60%	大買/鉅額交易
2022/06/08	499	52.28	67.1	52.34	52.40	431.9	79,745	0.54%	大買/鉅額交易
2022/06/07	724	51.43	25.2	51.74	51.70	698.8	80,178	0.87%	大買/鉅額交易
2022/06/06	290	51.41	27	51.78	52.00	263	80,800	0.33%	大買/鉅額交易
2022/06/02	456.2	50.89	12	50.75	50.70	444.2	82,277	0.54%	大買/鉅額交易
2022/06/01	6.6	51.28	12.1	51.39	51.20	-5.5	83,240	-0.01%
2022/05/31	5.1	51.20	28.6	51.08	51.40	-23.5	83,107	-0.03%
2022/05/30	6.1	50.73	14	50.87	51.00	-7.9	82,373	-0.01%
2022/05/27	5.2	50.10	1.4	50.00	50.20	3.8	82,395	0.00%
2022/05/26	7	49.73	4.4	49.96	49.40	2.6	83,611	0.00%
2022/05/25	13.1	48.91	10.2	49.05	49.35	3	84,752	0.00%
2022/05/24	119.7	49.30	17	49.54	49.00	102.7	85,590	0.12%	大買/鉅額交易
2022/05/23	11.4	50.53	17	50.63	50.30	-5.6	85,351	-0.01%
2022/05/20	18	50.87	43	50.85	50.70	-25	86,363	-0.03%
2022/05/19	36	50.08	232.2	50.71	50.80	-196.2	86,734	-0.23%	大賣/鉅額交易
2022/05/18	102	51.00	67.4	51.01	50.90	34.6	86,647	0.04%	大買/
2022/05/17	18	50.18	27.1	50.22	50.10	-9.1	86,184	-0.01%
2022/05/16	84.2	49.60	45	49.80	49.45	39.2	86,198	0.05%
2022/05/13	141.2	48.70	108	48.66	48.85	33.2	85,992	0.04%	大買/大賣/
2022/05/12	27.5	48.03	8.1	48.21	47.80	19.5	87,419	0.02%
2022/05/11	103	48.46	26	48.78	48.65	77	87,657	0.09%	大買/
2022/05/10	107	47.57	15.7	48.17	48.90	91.3	88,248	0.10%	大買/
2022/05/09	40.2	48.45	51	48.77	47.90	-10.9	88,567	-0.01%
2022/05/06	52	48.37	6	48.23	48.55	46	89,932	0.05%
2022/05/05	317	49.37	111.1	49.25	49.10	205.9	93,602	0.22%	大買/大賣/鉅額交易
2022/05/04	9.2	47.75	13	47.95	48.30	-3.9	98,533	0.00%
2022/05/03	83.1	47.56	9	47.95	47.25	74.1	99,622	0.07%
2022/04/29	126.7	49.07	102.3	48.60	47.80	24.4	99,961	0.02%	大買/大賣/
2022/04/28	353	46.83	70.5	47.41	48.50	282.6	98,239	0.29%	大買/鉅額交易
2022/04/27	513.6	44.00	38.1	43.93	44.40	475.5	95,338	0.50%	大買/鉅額交易
2022/04/26	9.4	45.69	9	45.84	45.75	0.4	94,848	0.00%
2022/04/25	188.6	45.57	850	45.50	45.50	-661.4	95,604	-0.69%	大買/大賣/鉅額交易
2022/04/22	10.3	47.42	3	47.43	47.65	7.3	96,363	0.01%
2022/04/21	13.1	48.18	22.1	48.09	48.05	-9	97,160	-0.01%
2022/04/20	15.1	47.45	7.3	47.51	47.65	7.9	98,134	0.01%
2022/04/19	17.7	46.80	17.2	46.86	46.65	0.5	98,307	0.00%
2022/04/18	43.3	46.37	21.4	46.36	46.20	21.9	97,878	0.02%
2022/04/15	56.6	47.09	17	47.29	47.05	39.6	98,290	0.04%
2022/04/14	23.3	48.42	1	48.95	48.25	22.2	98,468	0.02%
2022/04/13	73.1	48.17	11	48.25	48.50	62.1	98,752	0.06%
2022/04/12	86.5	47.54	24.2	47.51	47.30	62.2	98,609	0.06%
2022/04/11	177.1	48.87	55.2	48.31	48.20	121.9	98,012	0.12%	大買/鉅額交易
2022/04/08	48.6	50.07	4.2	50.08	50.00	44.4	97,134	0.05%
2022/04/07	186	50.21	139	50.02	50.00	47	96,408	0.05%	大買/大賣/
2022/04/06	71.5	51.14	61.1	51.10	51.10	10.4	95,398	0.01%
2022/04/01	26.6	52.69	4.2	52.86	52.90	22.4	94,556	0.02%
2022/03/31	76	53.94	11	54.01	54.00	65	93,922	0.07%
2022/03/30	521.3	54.26	26.9	54.23	54.50	494.4	94,372	0.52%	大買/鉅額交易
2022/03/29	6	53.63	25.2	53.62	53.70	-19.2	94,424	-0.02%
2022/03/28	16.2	53.17	15	53.30	53.60	1.2	95,144	0.00%
2022/03/25	2.1	53.35	10.1	53.43	53.30	-8	95,747	-0.01%
2022/03/24	16.2	53.08	9	53.07	53.20	7.2	96,111	0.01%
2022/03/23	19	53.76	22.1	53.97	53.80	-3.1	96,730	0.00%
2022/03/22	9.3	53.06	4.4	53.29	53.50	4.9	97,970	0.01%
2022/03/21	15.1	53.40	33	53.25	53.50	-17.9	98,729	-0.02%
2022/03/18	2	52.70	4.1	52.85	52.80	-2.1	99,612	0.00%
2022/03/17	36.2	52.57	60.2	52.46	52.60	-24	100,265	-0.02%
2022/03/16	32.2	50.41	28.1	50.23	50.80	4.1	100,993	0.00%
2022/03/15	127.7	50.76	10	50.80	50.40	117.7	104,354	0.11%	大買/鉅額交易
2022/03/14	34	52.17	12	52.15	52.50	22	104,810	0.02%
2022/03/11	4.3	52.67	15	52.65	52.50	-10.7	106,404	-0.01%
2022/03/10	130	53.25	35.3	53.17	52.80	94.7	107,873	0.09%	大買/
2022/03/09	28.5	51.52	42.4	51.49	51.80	-13.9	109,326	-0.01%
2022/03/08	153.3	50.11	54.5	49.97	49.70	98.8	112,854	0.09%	大買/
2022/03/07	66.5	51.73	3.3	51.94	51.60	63.2	114,389	0.06%
2022/03/04	131	53.48	10	53.49	53.40	121	117,232	0.10%	大買/鉅額交易
2022/03/03	155.6	54.24	43	54.10	54.20	112.6	118,331	0.10%	大買/鉅額交易
2022/03/02	197.6	53.44	10	53.49	53.60	187.6	120,587	0.16%	大買/鉅額交易
2022/03/01	163.1	53.00	52.1	53.79	54.10	111	120,752	0.09%	大買/鉅額交易
2022/02/25	177.3	52.83	10.7	52.64	52.10	166.6	120,352	0.14%	大買/鉅額交易
2022/02/24	121.1	52.51	24.2	52.07	51.80	96.8	120,837	0.08%	大買/
2022/02/23	16.3	53.16	9	53.29	53.60	7.3	121,597	0.01%
2022/02/22	40.9	52.93	4	53.08	52.80	36.9	126,806	0.03%
2022/02/21	40.1	53.66	10	53.59	53.80	30.1	126,322	0.02%
2022/02/18	140.1	53.68	13.3	53.72	53.70	126.8	126,895	0.10%	大買/鉅額交易
2022/02/17	20.1	54.39	13.2	54.23	54.40	6.9	126,777	0.01%
2022/02/16	27.9	54.46	27.1	54.39	54.10	0.9	126,890	0.00%
2022/02/15	32.3	53.64	25	53.79	53.50	7.3	127,190	0.01%
2022/02/14	58.7	53.41	49.3	53.35	53.00	9.4	127,322	0.01%
2022/02/11	98.1	55.42	44	55.50	55.40	54.1	126,776	0.04%
2022/02/10	137	55.43	9.3	56.11	55.80	127.7	129,190	0.10%	大買/鉅額交易
2022/02/09	38.6	56.05	15	56.34	56.00	23.6	130,748	0.02%
2022/02/08	66.9	55.07	52.4	55.35	55.40	14.5	132,126	0.01%
2022/02/07	115.3	54.91	373.2	54.03	54.50	-257.9	130,968	-0.20%	大買/大賣/鉅額交易
2022/01/26	206.1	57.52	127.7	57.61	57.30	78.4	127,475	0.06%	大買/大賣/
2022/01/25	74.7	61.66	18	61.70	61.50	56.7	124,078	0.05%
2022/01/24	142.3	62.26	50.1	62.23	62.60	92.2	124,167	0.07%	大買/
2022/01/21	63.2	62.82	6.3	62.93	62.80	56.9	126,229	0.05%
2022/01/20	5	63.26	5	63.22	63.50	0	129,388	0.00%
2022/01/19	19.3	63.18	19	62.93	62.80	0.3	131,783	0.00%
2022/01/18	27	64.34	33.2	64.39	63.80	-6.2	133,513	0.00%
2022/01/17	55.2	63.44	215.6	63.55	64.30	-160.4	133,934	-0.12%	大賣/鉅額交易
2022/01/14	38.1	62.88	19.4	63.12	62.70	18.7	133,076	0.01%
2022/01/13	48.4	62.98	110.1	63.19	63.30	-61.6	133,727	-0.05%	大賣/
2022/01/12	43.2	62.08	1.2	62.58	61.90	42	134,300	0.03%
2022/01/11	24	62.05	2	62.20	62.10	22	134,797	0.02%
2022/01/10	24.4	62.06	30	62.08	62.10	-5.6	136,056	0.00%
2022/01/07	28.4	62.79	22	62.76	62.60	6.4	138,016	0.00%
2022/01/06	44	62.55	15.3	62.50	62.70	28.8	138,342	0.02%
2022/01/05	15.3	63.13	53	63.13	63.10	-37.7	140,803	-0.03%
2022/01/04	38	63.15	24.3	63.11	63.00	13.7	142,125	0.01%
2022/01/03	118.8	63.63	12.5	63.74	63.40	106.3	142,150	0.07%	大買/鉅額交易
2021/12/30	16.4	65.13	30	65.08	65.00	-13.6	142,670	-0.01%
2021/12/29	11	65.00	28	65.04	65.00	-17	144,067	-0.01%
2021/12/28	231	64.83	212	64.95	64.70	19	146,351	0.01%	大買/大賣/
2021/12/27	18	64.36	25.1	64.32	64.30	-7.1	147,205	0.00%
2021/12/24	9.1	64.72	134.1	64.43	64.30	-125	148,817	-0.08%	大賣/鉅額交易
2021/12/23	84.2	64.06	106.3	64.11	63.90	-22.1	149,574	-0.01%	大賣/
2021/12/22	57.1	63.54	44.4	63.71	63.70	12.7	152,017	0.01%
2021/12/21	102.2	63.01	36.3	63.00	62.90	65.9	151,982	0.04%	大買/
2021/12/20	39.4	62.31	3	62.23	62.20	36.4	152,255	0.02%
2021/12/17	136.4	62.38	30	62.34	62.30	106.4	153,319	0.07%	大買/鉅額交易
2021/12/16	121	63.69	30.2	64.06	63.00	90.8	153,838	0.06%	大買/
2021/12/15	13.9	62.77	2	62.60	62.70	11.9	154,296	0.01%
2021/12/14	30.3	62.25	23.3	62.23	62.40	6.9	155,547	0.00%
2021/12/13	96.1	63.18	6.7	63.29	62.80	89.4	156,171	0.06%
2021/12/10	170.8	63.40	36.2	63.28	63.50	134.7	156,163	0.09%	大買/鉅額交易
2021/12/09	250.1	64.77	64.1	64.80	64.00	186.1	156,279	0.12%	大買/鉅額交易
2021/12/08	44.3	67.14	88.2	67.76	66.50	-43.9	154,290	-0.03%
2021/12/07	82.3	66.86	51.8	66.56	66.50	30.4	155,413	0.02%
2021/12/06	77.3	67.18	42.2	67.23	67.30	35.1	157,496	0.02%
2021/12/03	48.2	67.67	137.2	67.86	68.30	-89.1	161,427	-0.06%	大賣/
2021/12/02	216.1	67.52	171.4	67.44	66.70	44.7	163,851	0.03%	大買/大賣/
2021/12/01	157	65.53	272.3	65.91	67.00	-115.3	168,400	-0.07%	大買/大賣/鉅額交易
2021/11/30	294.3	64.69	285.4	64.56	63.70	9	174,492	0.01%	大買/大賣/
2021/11/29	101.3	62.13	98	62.01	62.40	3.3	176,863	0.00%	大買/
2021/11/26	142	63.07	108.7	63.65	62.50	33.3	179,329	0.02%	大買/大賣/
2021/11/25	18.4	62.89	20.3	62.87	63.00	-1.9	179,305	0.00%
2021/11/24	70.3	62.80	50	62.81	63.10	20.3	181,593	0.01%
2021/11/23	99.1	63.43	25.5	63.40	63.20	73.6	182,867	0.04%
2021/11/22	44	65.12	112.1	65.11	64.70	-68.1	184,922	-0.04%	大賣/
2021/11/19	236	65.18	209.9	65.15	65.10	26	186,137	0.01%	大買/大賣/
2021/11/18	23	63.17	26.6	63.29	63.10	-3.6	182,947	0.00%
2021/11/17	18	63.76	31.3	63.24	63.60	-13.3	184,279	-0.01%
2021/11/16	8	63.40	146.3	63.42	63.00	-138.3	184,786	-0.07%	大賣/鉅額交易
2021/11/15	30.7	63.22	54	63.18	63.40	-23.3	186,481	-0.01%
2021/11/12	29.5	63.07	77.6	63.31	62.60	-48.1	188,427	-0.03%
2021/11/11	31.8	62.42	62.4	62.38	62.20	-30.6	189,154	-0.02%
2021/11/10	65.7	63.40	38.3	63.46	63.10	27.4	189,715	0.01%
2021/11/09	156.1	64.10	117.7	63.83	63.10	38.3	191,332	0.02%	大買/大賣/
2021/11/08	51.8	61.63	84.4	61.89	62.50	-32.6	190,271	-0.02%
2021/11/05	25	59.93	93	60.03	60.40	-68	190,764	-0.04%
2021/11/04	21.6	59.21	18	58.78	58.60	3.6	192,895	0.00%
2021/11/03	144.1	59.68	27.2	59.54	59.20	116.9	195,092	0.06%	大買/鉅額交易
2021/11/02	23.5	59.17	109	59.49	59.00	-85.5	199,333	-0.04%	大賣/
2021/11/01	70.2	57.81	186	57.64	57.60	-115.8	204,102	-0.06%	大賣/鉅額交易
2021/10/29	119.6	58.35	68.1	58.30	58.00	51.5	207,060	0.02%	大買/
2021/10/28	164.9	60.47	151	60.52	59.80	13.9	207,601	0.01%	大買/大賣/
2021/10/27	55.1	60.72	87.2	60.87	61.90	-32	208,713	-0.02%
2021/10/26	159.5	59.99	32	60.32	59.80	127.5	216,764	0.06%	大買/鉅額交易
2021/10/25	197.1	58.57	66.1	58.50	59.40	131	221,055	0.06%	大買/鉅額交易
2021/10/22	33.1	57.85	65	57.89	58.30	-31.9	222,346	-0.01%
2021/10/21	34.3	58.04	54.8	58.21	58.00	-20.5	222,596	-0.01%
2021/10/20	22	58.85	33	59.32	58.70	-11	222,697	0.00%
2021/10/19	19.1	59.26	12.2	59.49	59.60	7	223,659	0.00%
2021/10/18	35.3	59.11	11	59.21	58.40	24.3	225,815	0.01%
2021/10/15	87.1	59.00	90.2	59.04	59.10	-3.1	227,165	0.00%
2021/10/14	31	56.77	13	57.15	56.70	18	225,464	0.01%
2021/10/13	101.4	56.91	135.1	56.82	56.40	-33.8	225,859	-0.01%	大買/大賣/
2021/10/12	91.8	58.84	19.1	58.96	58.50	72.7	226,298	0.03%
2021/10/08	27.5	61.46	12.1	62.01	61.10	15.4	226,624	0.01%
2021/10/07	129.2	62.23	28.6	61.78	62.50	100.5	226,702	0.04%	大買/
2021/10/06	71.3	60.40	52	59.93	59.90	19.3	228,538	0.01%
2021/10/05	65.1	60.14	77.3	59.23	61.10	-12.2	228,826	-0.01%
2021/10/04	38.6	61.40	89.7	61.69	60.80	-51	227,513	-0.02%
2021/10/01	68.7	62.74	66	62.74	62.60	2.7	226,925	0.00%
2021/09/30	120.5	63.65	108	63.93	64.00	12.5	226,314	0.01%	大買/大賣/
2021/09/29	140.4	63.47	154.6	63.36	63.00	-14.2	226,711	-0.01%	大買/大賣/
2021/09/28	133.5	65.50	31.1	65.53	65.30	102.4	227,442	0.05%	大買/鉅額交易
2021/09/27	58.1	66.52	38	66.70	66.30	20.1	227,193	0.01%
2021/09/24	69.5	66.49	57.5	66.55	67.00	12	227,197	0.01%
2021/09/23	35.3	65.41	51.3	65.42	65.20	-15.9	226,613	-0.01%
2021/09/22	57.7	64.09	45.2	64.37	64.60	12.5	226,395	0.01%
2021/09/17	27	65.89	30	66.46	65.60	-3	224,836	0.00%
2021/09/16	26.1	66.52	61.1	66.72	66.20	-35	224,081	-0.02%
2021/09/15	71.6	65.94	26	66.10	65.60	45.6	224,225	0.02%
2021/09/14	52.8	66.32	70	66.31	66.00	-17.2	225,039	-0.01%
2021/09/13	134.6	67.45	45.2	67.73	66.80	89.5	223,865	0.04%	大買/
2021/09/10	116.9	68.09	50	68.31	68.20	66.9	223,169	0.03%	大買/
2021/09/09	164.3	66.95	149.5	67.16	67.50	14.8	221,764	0.01%	大買/大賣/
2021/09/08	210.9	66.63	310.4	66.53	65.80	-99.6	218,820	-0.05%	大買/大賣/
2021/09/07	252.6	68.45	139.3	68.63	68.20	113.4	215,053	0.05%	大買/大賣/鉅額交易
2021/09/06	372.1	70.25	422.8	69.66	69.90	-50.7	212,662	-0.02%	大買/大賣/
2021/09/03	643.3	68.08	631.4	68.35	70.00	11.9	204,593	0.01%	大買/大賣/
2021/09/02	189.4	65.67	195.1	65.63	64.00	-5.8	195,999	0.00%	大買/大賣/
2021/09/01	199.7	64.01	168.9	63.76	64.10	30.7	192,509	0.02%	大買/大賣/
2021/08/31	48.3	62.38	51.9	62.46	63.10	-3.7	189,981	0.00%
2021/08/30	58.9	62.45	103.5	62.48	62.80	-44.6	190,031	-0.02%	大賣/
2021/08/27	5.1	61.29	62	61.34	61.70	-56.9	190,944	-0.03%
2021/08/26	86.2	61.31	149.8	61.61	61.20	-63.6	194,441	-0.03%	大賣/
2021/08/25	107	60.04	142.8	59.89	60.00	-35.8	192,041	-0.02%	大買/大賣/
2021/08/24	83	58.93	77.7	59.21	58.40	5.3	190,862	0.00%
2021/08/23	141.4	58.13	90.5	57.96	58.60	50.9	191,231	0.03%	大買/
2021/08/20	51.5	55.28	60.2	55.61	55.70	-8.6	192,128	0.00%
2021/08/19	121.6	56.18	29	55.92	55.50	92.6	192,546	0.05%	大買/
2021/08/18	115.1	56.64	102	56.38	58.10	13.1	193,631	0.01%	大買/大賣/
2021/08/17	139.1	57.30	229	57.02	56.10	-89.9	196,851	-0.05%	大買/大賣/
2021/08/16	67.3	56.89	61.5	57.04	57.10	5.8	196,980	0.00%
2021/08/13	121.5	58.47	175.2	58.25	57.60	-53.7	197,048	-0.03%	大買/大賣/
2021/08/12	61.1	60.43	92.5	60.65	60.10	-31.4	196,154	-0.02%
2021/08/11	147	59.73	104	59.95	59.90	43	196,919	0.02%	大買/大賣/
2021/08/10	138.9	60.15	88	60.38	59.80	50.9	197,634	0.03%	大買/
2021/08/09	85.2	61.96	71.1	61.80	61.90	14.1	196,248	0.01%
2021/08/06	183	62.80	84.6	62.79	62.10	98.4	196,697	0.05%	大買/
2021/08/05	160.2	62.90	334.5	62.36	63.40	-174.3	196,315	-0.09%	大買/大賣/鉅額交易
2021/08/04	78	60.12	248.3	60.12	60.50	-170.3	194,189	-0.09%	大賣/鉅額交易
2021/08/03	66	58.44	161.7	58.65	59.40	-95.7	193,725	-0.05%	大賣/
2021/08/02	199.4	58.41	72	58.43	57.50	127.4	191,338	0.07%	大買/鉅額交易
2021/07/30	313.8	57.82	296.2	57.49	57.80	17.6	188,495	0.01%	大買/大賣/
2021/07/29	175	54.33	284.4	54.40	54.60	-109.4	179,878	-0.06%	大買/大賣/鉅額交易
2021/07/28	121.1	51.22	36	51.31	51.80	85.1	176,069	0.05%	大買/
2021/07/27	43.2	53.65	14	53.71	53.10	29.2	178,514	0.02%
2021/07/26	79.2	53.95	70	54.04	53.70	9.2	181,917	0.01%
2021/07/23	42.8	53.15	476.3	53.40	52.70	-433.5	187,218	-0.23%	大賣/鉅額交易
2021/07/22	41.9	51.78	843.6	52.13	52.00	-801.7	188,632	-0.43%	大賣/鉅額交易
2021/07/21	268.6	51.71	126	51.82	50.80	142.6	190,095	0.08%	大買/大賣/鉅額交易
2021/07/20	214.3	52.29	70	52.82	52.40	144.3	195,256	0.07%	大買/鉅額交易
2021/07/19	256.1	52.93	28	52.80	52.60	228.1	200,696	0.11%	大買/鉅額交易
2021/07/16	398.8	53.55	8	53.58	53.70	390.8	203,949	0.19%	大買/鉅額交易
2021/07/15	160.1	54.92	154	54.93	55.10	6.1	201,826	0.00%	大買/大賣/
2021/07/14	95	54.62	81.2	54.47	54.00	13.8	200,744	0.01%
2021/07/13	129	54.57	104.2	54.73	53.90	24.8	201,185	0.01%	大買/大賣/
2021/07/12	18	53.47	79	53.59	53.20	-61	201,242	-0.03%
2021/07/09	52.2	52.21	27	52.11	52.20	25.2	201,357	0.01%
2021/07/08	57	53.40	16.1	53.39	53.10	41	205,296	0.02%
2021/07/07	23.9	53.41	225	53.62	53.60	-201.1	210,791	-0.10%	大賣/鉅額交易
2021/07/06	161.2	53.91	70	53.53	53.40	91.2	211,289	0.04%	大買/
2021/07/05	196.7	54.62	287	54.43	54.40	-90.3	212,427	-0.04%	大買/大賣/
2021/07/02	96.4	52.55	86.2	52.49	52.60	10.2	213,850	0.00%
2021/07/01	91	52.98	61.5	52.46	52.10	29.4	214,474	0.01%
2021/06/30	26.4	53.30	31.3	53.51	53.10	-5	214,764	0.00%
2021/06/29	90.3	53.28	39.1	53.24	53.00	51.2	214,644	0.02%
2021/06/28	29.2	52.65	28	52.54	52.60	1.2	215,960	0.00%
2021/06/25	77.1	53.51	69.5	53.71	52.90	7.6	217,559	0.00%
2021/06/24	102.2	52.85	106.5	53.17	53.00	-4.3	218,122	0.00%	大買/大賣/
2021/06/23	63.5	52.75	128.2	52.48	53.00	-64.7	219,329	-0.03%	大賣/
2021/06/22	49.6	51.34	70	51.14	51.00	-20.4	219,453	-0.01%
2021/06/21	81.4	51.33	58	51.22	51.20	23.4	219,966	0.01%
2021/06/18	61.1	53.04	93.3	53.08	52.20	-32.2	220,846	-0.01%
2021/06/17	49.9	52.37	103	52.24	53.30	-53.1	221,630	-0.02%	大賣/
2021/06/16	155.8	52.85	26.1	52.85	52.40	129.7	222,989	0.06%	大買/鉅額交易
2021/06/15	117.1	53.46	109	53.37	53.70	8.1	223,236	0.00%	大買/大賣/
2021/06/11	27.1	52.05	121.3	51.97	51.80	-94.2	222,026	-0.04%	大賣/
2021/06/10	49.5	51.20	104.2	51.23	51.50	-54.7	222,244	-0.02%	大賣/
2021/06/09	212.6	51.07	95	50.84	50.70	117.6	221,925	0.05%	大買/鉅額交易
2021/06/08	54.5	52.38	70	52.65	52.20	-15.5	221,461	-0.01%
2021/06/07	112.2	52.72	30.5	52.49	52.30	81.8	223,670	0.04%	大買/
2021/06/04	247.4	53.43	119.1	53.34	53.00	128.3	223,801	0.06%	大買/大賣/鉅額交易
2021/06/03	275	54.16	318.3	53.98	55.00	-43.3	223,877	-0.02%	大買/大賣/
2021/06/02	53.2	52.21	107	52.15	52.00	-53.8	221,041	-0.02%	大賣/
2021/06/01	172	53.17	13.1	52.87	52.20	158.9	224,901	0.07%	大買/鉅額交易
2021/05/31	54.2	52.68	85.1	52.88	53.00	-30.9	228,735	-0.01%
2021/05/28	167.3	52.40	127.2	52.59	52.40	40	230,090	0.02%	大買/大賣/
2021/05/27	107.6	50.71	92.3	50.65	50.60	15.3	229,204	0.01%	大買/
2021/05/26	187.5	52.49	109.2	52.21	51.30	78.3	229,354	0.03%	大買/大賣/
2021/05/25	248.6	51.36	216	51.54	51.90	32.6	227,199	0.01%	大買/大賣/
2021/05/24	76	47.31	71.4	47.78	48.70	4.6	223,725	0.00%
2021/05/21	37.2	47.63	46	47.64	46.95	-8.8	224,496	0.00%
2021/05/20	203.9	47.25	30	47.08	46.50	173.9	225,101	0.08%	大買/鉅額交易
2021/05/19	53.2	48.39	22	48.30	48.30	31.2	225,450	0.01%
2021/05/18	53.1	47.43	111	47.41	48.30	-57.9	226,715	-0.03%	大賣/
2021/05/17	97.1	44.54	100	44.92	43.95	-2.9	227,959	0.00%
2021/05/14	228.4	47.68	97.1	47.89	46.80	131.3	226,508	0.06%	大買/鉅額交易
2021/05/13	173.1	46.73	178.7	46.90	47.55	-5.6	224,177	0.00%	大買/大賣/
2021/05/12	124.2	46.83	168.1	46.84	46.35	-43.9	221,624	-0.02%	大買/大賣/
2021/05/11	283.7	49.51	102.8	49.62	49.00	180.9	219,733	0.08%	大買/大賣/鉅額交易
2021/05/10	87.3	53.25	23.8	53.61	52.50	63.5	219,044	0.03%
2021/05/07	79.1	53.59	111.4	53.59	54.00	-32.3	221,613	-0.01%	大賣/
2021/05/06	89.4	51.75	33.3	51.55	51.30	56.1	226,306	0.02%
2021/05/05	111	52.99	151.1	52.55	51.80	-40.1	227,233	-0.02%	大買/大賣/
2021/05/04	365.6	53.17	581.2	52.90	54.60	-215.6	229,142	-0.09%	大買/大賣/鉅額交易
2021/05/03	293.8	54.32	124	54.19	53.00	169.8	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	218.3	57.46	495.7	57.23	56.70	-277.4	230,317	-0.12%	大買/大賣/鉅額交易
2021/04/28	92.4	59.82	87	59.93	60.00	5.4	228,526	0.00%
2021/04/27	194.9	60.95	604	61.39	60.50	-409.2	232,303	-0.18%	大買/大賣/鉅額交易
2021/04/26	570.5	61.09	273.4	61.06	61.80	297.1	236,109	0.13%	大買/大賣/鉅額交易
2021/04/23	883	56.80	295.3	56.45	57.00	587.7	230,773	0.25%	大買/大賣/鉅額交易
2021/04/22	359.6	55.20	257.8	55.60	54.80	101.8	228,997	0.04%	大買/大賣/鉅額交易
2021/04/21	70	53.63	38.1	53.66	53.40	31.9	226,692	0.01%
2021/04/20	34	53.97	12	54.03	54.10	22	228,949	0.01%
2021/04/19	36.3	54.50	49	54.65	54.60	-12.7	235,189	-0.01%
2021/04/16	105	54.56	137	54.59	54.00	-32	240,137	-0.01%	大買/大賣/
2021/04/15	70	52.56	65.5	52.75	53.10	4.5	241,357	0.00%
2021/04/14	171.4	53.08	201.1	51.99	52.70	-29.7	241,522	-0.01%	大買/大賣/
2021/04/13	153.7	55.45	234	55.36	54.40	-80.3	240,762	-0.03%	大買/大賣/
2021/04/12	24	53.55	110	53.79	53.60	-86	237,050	-0.04%	大賣/
2021/04/09	126	54.05	152.7	54.17	53.00	-26.7	241,518	-0.01%	大買/大賣/
2021/04/08	186.6	53.14	384.6	53.66	54.00	-198	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	25.1	51.06	90.9	51.10	51.50	-65.8	239,782	-0.03%
2021/04/06	23.2	50.96	18.3	51.16	50.70	4.9	242,246	0.00%
2021/04/01	27.3	50.77	64	50.69	50.50	-36.7	244,090	-0.02%
2021/03/31	13	50.54	344.1	50.96	50.20	-331.1	244,287	-0.14%	大賣/鉅額交易
2021/03/30	96.3	49.96	156.2	50.21	50.60	-59.9	242,849	-0.02%	大賣/
2021/03/29	61.5	50.17	54.3	50.34	49.35	7.2	242,308	0.00%
2021/03/26	68.7	49.78	76	49.81	49.75	-7.3	243,398	0.00%
2021/03/25	91	48.26	86	48.26	48.65	5	243,884	0.00%
2021/03/24	34.3	47.41	11	47.56	47.15	23.3	245,038	0.01%
2021/03/23	70.3	48.80	51	48.90	48.50	19.3	246,230	0.01%
2021/03/22	65.4	47.48	90.4	47.30	48.20	-25.1	247,475	-0.01%
2021/03/19	78.6	46.08	240	46.12	46.05	-161.4	249,146	-0.06%	大賣/鉅額交易
2021/03/18	195.2	47.26	42.7	47.71	47.05	152.5	249,945	0.06%	大買/鉅額交易
2021/03/17	73.3	48.04	45.5	47.88	48.00	27.8	253,779	0.01%
2021/03/16	16.3	48.47	76	48.38	48.30	-59.8	259,559	-0.02%
2021/03/15	60.9	48.37	166	48.19	48.15	-105.1	263,046	-0.04%	大賣/鉅額交易
2021/03/12	89.5	49.35	90	49.39	49.10	-0.5	267,717	0.00%
2021/03/11	136.1	48.18	92.1	48.19	48.65	44	273,563	0.02%	大買/
2021/03/10	34.1	46.92	60.1	46.88	46.55	-26	277,768	-0.01%
2021/03/09	100.1	45.68	201	45.51	46.35	-100.9	281,584	-0.04%	大賣/
2021/03/08	222.5	47.01	76	46.93	46.10	146.5	279,964	0.05%	大買/鉅額交易
2021/03/05	218.4	47.16	222	47.11	47.05	-3.7	279,670	0.00%	大買/大賣/
2021/03/04	338.2	49.92	216.5	49.69	49.05	121.8	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	242.7	51.68	139	51.74	51.90	103.7	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	65.6	53.60	98.2	53.33	52.70	-32.7	277,265	-0.01%
2021/02/26	77.5	54.50	74.2	54.51	54.20	3.3	278,990	0.00%
2021/02/25	101	55.76	97	56.02	55.70	4	285,862	0.00%	大買/
2021/02/24	201.6	55.58	220.2	54.97	54.70	-18.6	287,486	-0.01%	大買/大賣/
2021/02/23	126.2	55.25	44.2	55.34	55.80	82	288,251	0.03%	大買/
2021/02/22	104.2	57.17	113.1	57.46	56.80	-9	286,113	0.00%	大買/大賣/
2021/02/19	82.1	57.51	64.3	57.65	57.20	17.8	284,431	0.01%
2021/02/18	89.6	57.99	87.7	57.56	58.20	1.8	283,948	0.00%
2021/02/17	114.1	56.94	233.5	57.09	57.60	-119.4	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	57.1	52.75	59.4	52.61	52.90	-2.3	277,808	0.00%
2021/02/04	38.2	51.70	7	51.86	51.90	31.2	277,255	0.01%
2021/02/03	91.2	52.13	93	52.12	52.00	-1.8	277,173	0.00%
2021/02/02	130.5	52.35	76.1	52.43	52.60	54.4	277,054	0.02%	大買/
2021/02/01	102.2	50.34	223	51.09	50.80	-120.8	276,313	-0.04%	大買/大賣/鉅額交易
2021/01/29	100.9	51.33	126	51.66	50.00	-25.1	274,763	-0.01%	大賣/
2021/01/28	251.7	51.68	323.1	51.78	51.20	-71.4	273,768	-0.03%	大買/大賣/
2021/01/27	109.1	55.13	246.1	55.11	54.80	-137.1	271,490	-0.05%	大買/大賣/鉅額交易
2021/01/26	456.3	55.70	489.7	55.26	54.80	-33.4	270,399	-0.01%	大買/大賣/
2021/01/25	373.6	57.21	250.7	57.07	57.20	122.9	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	287.7	55.29	271	55.62	56.50	16.7	272,749	0.01%	大買/大賣/
2021/01/21	422	53.51	434.5	53.37	54.00	-12.5	270,443	0.00%	大買/大賣/
2021/01/20	583.2	53.73	429.5	52.71	52.10	153.7	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	539.1	51.55	525.2	51.89	53.00	13.9	262,034	0.01%	大買/大賣/
2021/01/18	69.3	48.52	39.5	48.44	49.65	29.8	255,978	0.01%
2021/01/15	296.1	50.27	228.9	49.97	48.75	67.2	259,578	0.03%	大買/大賣/
2021/01/14	157.3	50.04	123.3	50.09	49.90	34	261,157	0.01%	大買/大賣/
2021/01/13	223	50.00	143	50.00	50.00	80	263,699	0.03%	大買/大賣/
2021/01/12	360.6	49.81	407.1	48.83	48.45	-46.5	261,069	-0.02%	大買/大賣/
2021/01/11	388.2	49.19	542.7	49.40	50.00	-154.4	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	130	47.73	226.6	47.53	47.85	-96.6	251,534	-0.04%	大買/大賣/
2021/01/07	467.5	47.21	80	46.52	46.20	387.5	249,709	0.16%	大買/鉅額交易
2021/01/06	244	47.10	165.2	47.23	46.95	78.8	251,363	0.03%	大買/大賣/
2021/01/05	304.1	45.11	245	45.22	46.35	59.1	249,911	0.02%	大買/大賣/
2021/01/04	381.6	45.21	602	44.82	45.55	-220.4	252,392	-0.09%	大買/大賣/鉅額交易
2020/12/31	376.5	47.52	755.1	46.79	47.15	-378.6	256,407	-0.15%	大買/大賣/鉅額交易
2020/12/30	44	47.71	23	47.93	48.30	21	256,667	0.01%
2020/12/29	460	48.60	95	48.87	47.40	365	257,885	0.14%	大買/鉅額交易
2020/12/28	170	47.94	77	48.01	48.60	93	258,927	0.04%	大買/
2020/12/25	37	46.90	78	47.19	46.75	-41	262,346	-0.02%
2020/12/24	61	46.76	279	46.67	46.55	-218	269,780	-0.08%	大賣/鉅額交易
2020/12/23	278	46.36	92.7	46.23	46.10	185.3	274,926	0.07%	大買/鉅額交易
2020/12/22	488.1	47.63	159.3	46.61	45.70	328.8	276,172	0.12%	大買/大賣/鉅額交易
2020/12/21	232	46.76	144.2	46.62	47.45	87.8	277,199	0.03%	大買/大賣/
2020/12/18	237.1	46.81	172.3	46.61	45.85	64.9	276,257	0.02%	大買/大賣/
2020/12/17	116	45.41	193	45.77	46.05	-77	274,462	-0.03%	大買/大賣/
2020/12/16	305.1	45.19	216.6	45.13	44.90	88.5	273,317	0.03%	大買/大賣/
2020/12/15	208.7	45.54	132.3	44.48	44.00	76.4	271,430	0.03%	大買/大賣/
2020/12/14	123	45.81	136.7	45.85	46.15	-13.7	269,128	-0.01%	大買/大賣/
2020/12/11	210.4	46.66	300	46.36	46.10	-89.6	270,358	-0.03%	大買/大賣/
2020/12/10	419	47.95	611.6	47.60	47.30	-192.6	270,192	-0.07%	大買/大賣/鉅額交易
2020/12/09	386.1	49.66	230.5	49.78	49.90	155.6	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	421.3	50.08	264.7	50.32	50.90	156.6	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	346.2	49.82	1,165	49.62	50.00	-818.8	256,889	-0.32%	大買/大賣/鉅額交易
2020/12/04	776.4	46.36	284.4	46.08	47.60	492	251,449	0.20%	大買/大賣/鉅額交易
2020/12/03	226.1	43.37	757	43.00	43.30	-530.9	248,519	-0.21%	大買/大賣/鉅額交易
2020/12/02	503	41.68	321	41.64	41.45	182	243,137	0.07%	大買/大賣/鉅額交易
2020/12/01	404	41.32	64.5	41.30	41.55	339.5	241,576	0.14%	大買/鉅額交易
2020/11/30	261	41.19	130	41.14	40.50	131	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	149	39.42	316	39.49	39.15	-167	233,880	-0.07%	大買/大賣/鉅額交易
2020/11/26	377	38.97	277.8	38.76	39.50	99.3	231,988	0.04%	大買/大賣/
2020/11/25	101	38.65	275.3	38.63	38.45	-174.3	229,735	-0.08%	大買/大賣/鉅額交易
2020/11/24	1,029.7	38.65	594.8	38.80	38.15	434.9	226,439	0.19%	大買/大賣/鉅額交易
2020/11/23	156	35.55	239.1	35.92	36.35	-83.1	218,043	-0.04%	大買/大賣/
2020/11/20	55	32.52	34.5	32.92	33.05	20.5	215,778	0.01%
2020/11/19	22	32.12	43	32.11	32.10	-21	213,792	-0.01%
2020/11/18	2	32.20	319	32.16	32.35	-317	214,498	-0.15%	大賣/鉅額交易
2020/11/17	28.4	32.50	143	32.83	32.15	-114.6	215,791	-0.05%	大賣/鉅額交易
2020/11/16	347	32.23	245	31.97	32.20	102	216,462	0.05%	大買/大賣/鉅額交易
2020/11/13	23	31.09	19	31.13	31.30	4	215,302	0.00%
2020/11/12	39.3	31.40	32	31.43	31.10	7.3	216,126	0.00%
2020/11/11	5	30.94	253	30.93	31.00	-248	216,593	-0.11%	大賣/鉅額交易
2020/11/10	334	31.82	38.5	31.47	31.00	295.5	217,094	0.14%	大買/鉅額交易
2020/11/09	45	31.58	114.2	31.59	31.80	-69.2	216,899	-0.03%	大賣/
2020/11/06	38	30.48	31	30.57	30.50	7	217,077	0.00%
2020/11/05	81	30.59	54.7	30.61	30.55	26.3	217,005	0.01%
2020/11/04	224	31.06	370	31.34	31.65	-146	216,595	-0.07%	大買/大賣/鉅額交易
2020/11/03	35	29.98	34	30.07	29.80	1	216,920	0.00%
2020/11/02	232	30.25	543	29.83	29.65	-311	220,328	-0.14%	大買/大賣/鉅額交易
2020/10/30	806.1	31.60	322	31.07	30.70	484.1	219,943	0.22%	大買/大賣/鉅額交易
2020/10/29	219	32.63	182	32.38	32.95	37	217,143	0.02%	大買/大賣/
2020/10/28	127.4	32.93	64	32.91	32.65	63.3	218,541	0.03%	大買/
2020/10/27	125	33.00	206.5	33.03	33.50	-81.5	217,825	-0.04%	大買/大賣/
2020/10/26	202	33.10	839	32.89	33.00	-637	218,924	-0.29%	大買/大賣/鉅額交易
2020/10/23	824	32.85	139	33.10	32.75	685	220,941	0.31%	大買/大賣/鉅額交易
2020/10/22	171	32.28	191	32.41	33.00	-20	224,162	-0.01%	大買/大賣/
2020/10/21	290	31.95	161.1	32.11	31.35	128.9	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	99	30.99	76	31.04	31.20	23	228,458	0.01%
2020/10/19	52	31.40	39.1	31.08	31.00	12.9	233,401	0.01%
2020/10/16	43	31.07	13	31.02	30.65	30	233,062	0.01%
2020/10/15	138	32.34	64	32.08	31.55	74	232,801	0.03%	大買/
2020/10/14	178	32.24	175	32.14	32.20	3	230,771	0.00%	大買/大賣/
2020/10/13	67	31.46	41	31.47	31.55	26	227,533	0.01%
2020/10/12	190.5	32.06	320	32.35	32.05	-129.5	226,270	-0.06%	大買/大賣/鉅額交易
2020/10/08	529	31.40	279.9	31.47	32.20	249.1	221,966	0.11%	大買/大賣/鉅額交易
2020/10/07	109	29.30	402	28.77	29.50	-293	212,706	-0.14%	大買/大賣/鉅額交易
2020/10/06	259	28.50	36	28.61	28.35	223	209,187	0.11%	大買/鉅額交易
2020/10/05	53.5	28.89	98	28.80	28.70	-44.5	206,113	-0.02%
2020/09/30	126	28.29	604	28.09	28.55	-478	201,557	-0.24%	大買/大賣/鉅額交易
2020/09/29	557	28.24	483	28.06	27.50	74	195,034	0.04%	大買/大賣/
2020/09/28	556	27.00	389.4	27.11	27.50	166.6	187,327	0.09%	大買/大賣/鉅額交易
2020/09/25	40	25.04	27	24.87	25.00	13	181,466	0.01%
2020/09/24	90.1	25.90	49	26.21	25.95	41.1	178,829	0.02%
2020/09/23	335	25.70	398	25.88	26.00	-63	174,971	-0.04%	大買/大賣/
2020/09/22	17	25.00	16	25.19	25.10	1	172,416	0.00%
2020/09/21	174.4	25.52	159	25.37	25.15	15.4	171,116	0.01%	大買/大賣/
2020/09/18	140.7	26.00	129	26.03	25.80	11.7	169,782	0.01%	大買/大賣/
2020/09/17	47	25.53	27	25.61	25.75	20	168,475	0.01%
2020/09/16	161	26.04	160	26.20	25.70	1	167,137	0.00%	大買/大賣/
2020/09/15	31	25.18	137.4	25.05	25.30	-106.4	162,702	-0.07%	大賣/鉅額交易
2020/09/14	29	23.72	41	23.83	23.90	-12	157,334	-0.01%
2020/09/11	21.8	23.04	48	22.85	23.00	-26.2	155,903	-0.02%
2020/09/10	29.2	23.93	26	23.71	23.35	3.2	155,781	0.00%
2020/09/09	102	23.39	997	23.23	23.70	-895	154,437	-0.58%	大買/大賣/鉅額交易
2020/09/08	871	23.36	175	22.95	22.70	696	152,349	0.46%	大買/大賣/鉅額交易
2020/09/07	300	23.55	59	23.40	23.55	241	148,508	0.16%	大買/鉅額交易
2020/09/04	6	21.16	8	21.00	21.45	-2	148,430	0.00%
2020/09/03	8	21.76	7	21.85	21.55	1	148,785	0.00%
2020/09/02	7	21.77	11	21.65	21.70	-4	148,690	0.00%
2020/09/01	3	21.22	29.5	21.40	21.90	-26.5	149,794	-0.02%
2020/08/31	52	21.38	18	21.65	21.20	34	149,325	0.02%
2020/08/28	15	21.76	1	22.20	21.90	14	148,811	0.01%
2020/08/27	30	22.07	32	22.44	21.95	-2	148,737	0.00%
2020/08/26	16	22.04	7	22.00	22.35	9	148,110	0.01%
2020/08/25	102.1	22.16	17	22.12	22.15	85.1	147,630	0.06%	大買/
2020/08/24	21.1	22.32	37	22.42	22.60	-15.9	146,745	-0.01%
2020/08/21	47	22.15	58.2	21.99	21.80	-11.2	145,490	-0.01%
2020/08/20	33	22.31	23	22.22	21.80	10	143,239	0.01%
2020/08/19	18.4	23.74	60	23.51	23.40	-41.6	140,267	-0.03%
2020/08/18	364	24.33	365	24.14	24.10	-1	138,686	0.00%	大買/大賣/
2020/08/17	128	24.11	9.8	24.09	24.15	118.2	136,921	0.09%	大買/鉅額交易
2020/08/14	8.2	23.27	75	23.47	23.55	-66.8	135,262	-0.05%
2020/08/13	28.2	24.13	36	23.94	23.75	-7.8	134,243	-0.01%
2020/08/12	99.4	24.08	207	24.18	23.95	-107.6	132,600	-0.08%	大賣/鉅額交易
2020/08/11	49	25.29	312	25.69	25.00	-263	129,839	-0.20%	大賣/鉅額交易
2020/08/10	175	25.58	93	25.64	25.30	82	127,961	0.06%	大買/
2020/08/07	412	26.34	259	25.94	25.60	153	125,363	0.12%	大買/大賣/鉅額交易
2020/08/06	375	26.09	171	25.90	26.60	204	120,302	0.17%	大買/大賣/鉅額交易
2020/08/05	74	24.90	96	24.88	24.90	-22	114,875	-0.02%
2020/08/04	239	24.75	236	24.63	24.55	3	111,014	0.00%	大買/大賣/
2020/08/03	132	23.25	181	23.51	23.80	-49	106,398	-0.05%	大買/大賣/
2020/07/31	514	22.18	429.9	22.41	22.35	84.1	101,253	0.08%	大買/大賣/
2020/07/30	44	22.14	159	22.51	22.20	-115	99,549	-0.12%	大賣/鉅額交易
2020/07/29	175	22.11	87	21.75	22.40	88	95,968	0.09%	大買/
2020/07/28	176	22.69	332.9	22.80	22.25	-156.9	91,652	-0.17%	大買/大賣/鉅額交易
2020/07/27	90	21.10	133.7	21.40	21.70	-43.7	82,739	-0.05%	大賣/
2020/07/24	945.1	19.92	722	19.99	19.75	223.1	76,213	0.29%	大買/大賣/鉅額交易
2020/07/23	81	19.11	374.9	18.99	19.25	-293.9	70,753	-0.42%	大賣/鉅額交易
2020/07/22	61	17.30	117	17.45	17.50	-56	66,088	-0.08%	大賣/
2020/07/21	255	17.27	120	17.15	17.15	135	65,883	0.20%	大買/大賣/鉅額交易
2020/07/20	6	16.48	7	16.53	16.55	-1	65,012	0.00%
2020/07/17	153	16.62	31	16.43	16.40	122	64,095	0.19%	大買/鉅額交易
2020/07/16	205	16.65	34	16.49	16.60	171	64,152	0.27%	大買/鉅額交易
2020/07/15	17	16.08	11	16.37	16.00	6	62,618	0.01%
2020/07/14	46	16.82	10	17.01	16.80	36	62,775	0.06%
2020/07/13	0	0.00	67.9	16.96	17.05	-67.9	62,180	-0.11%
2020/07/10	6	16.51	0.9	16.40	16.45	5.1	61,684	0.01%
2020/07/09	11	16.51	28	16.50	16.45	-17	62,170	-0.03%
2020/07/08	0	0.00	1	16.60	16.65	-1	63,075	0.00%
2020/07/07	2	16.73	9.3	16.76	16.60	-7.3	62,881	-0.01%
2020/07/06	26	16.54	5	16.60	16.65	21	62,207	0.03%
2020/07/03	1	16.40	3.3	16.47	16.45	-2.3	62,278	0.00%
2020/07/02	3	16.08	4	16.18	16.35	-1	62,516	0.00%
2020/07/01	1	16.15	16	16.09	16.10	-15	62,902	-0.02%
2020/06/30	3	15.75	13	15.80	15.90	-10	62,954	-0.02%
2020/06/29	1	15.55	7	15.69	15.55	-6	63,526	-0.01%
2020/06/24	1	15.70	25	15.75	15.75	-24	63,503	-0.04%
2020/06/23	2	15.50	10	15.53	15.45	-8	63,514	-0.01%
2020/06/22	2	15.50	27	15.64	15.70	-25	63,808	-0.04%
2020/06/19	2	15.48	5	15.51	15.40	-3	66,262	0.00%
2020/06/18	27	15.37	2	15.45	15.35	25	66,975	0.04%
2020/06/17	24	15.27	1	15.50	15.30	23	67,019	0.03%
2020/06/16	3	15.43	12	15.43	15.50	-9	68,462	-0.01%
2020/06/15	9	15.38	19	15.45	15.40	-10	69,937	-0.01%
2020/06/12	3	15.53	75	15.73	15.70	-72	70,087	-0.10%
2020/06/11	11	16.02	0	0.00	16.05	11	70,867	0.02%
2020/06/10	9	16.76	201	16.50	16.60	-192	70,671	-0.27%	大賣/鉅額交易
2020/06/09	227	17.01	29.7	16.86	16.85	197.3	72,624	0.27%	大買/鉅額交易
2020/06/08	70.8	17.11	369.1	17.50	17.05	-298.3	73,559	-0.41%	大賣/鉅額交易
2020/06/05	0	0.00	45	16.47	16.50	-45	72,417	-0.06%
2020/06/04	658	16.48	454	16.26	16.30	204	72,981	0.28%	大買/大賣/鉅額交易
2020/06/03	202	16.15	29	16.08	16.20	173	72,786	0.24%	大買/鉅額交易
2020/06/02	0	0.00	10	15.81	15.85	-10	72,864	-0.01%
2020/06/01	11	15.64	10.7	15.62	15.65	0.3	73,068	0.00%
2020/05/28	0.1	15.25	17	15.24	15.35	-16.9	74,379	-0.02%
2020/05/27	0	0.00	355	15.25	15.10	-355	75,122	-0.47%	大賣/鉅額交易
2020/05/26	5.5	15.20	360	15.20	15.20	-354.5	76,043	-0.47%	大賣/鉅額交易
2020/05/25	8	15.00	0	0.00	15.10	8	76,439	0.01%
2020/05/22	727	15.11	4.5	15.14	15.10	722.5	76,771	0.94%	大買/鉅額交易
2020/05/21	12.2	15.15	71	15.12	15.30	-58.8	76,919	-0.08%
2020/05/20	38	14.86	2	15.15	14.85	36	76,698	0.05%
2020/05/19	38	14.98	0	0.00	14.95	38	76,400	0.05%
2020/05/18	25	15.15	101	15.20	15.10	-76	75,995	-0.10%	大賣/
2020/05/15	12	15.32	2	15.25	15.40	10	76,035	0.01%
2020/05/14	102	15.30	0	0.00	15.35	102	76,167	0.13%	大買/鉅額交易
2020/05/13	11	15.46	1	15.55	15.60	10	76,364	0.01%
2020/05/12	2	15.40	12	15.51	15.45	-10	76,944	-0.01%
2020/05/11	7	15.62	0	0.00	15.60	7	77,596	0.01%
2020/05/08	14	15.56	2	15.60	15.65	12	78,108	0.02%
2020/05/07	0	0.00	8	15.45	15.60	-8	78,182	-0.01%
2020/05/06	13	15.32	20	15.35	15.30	-7	78,550	-0.01%
2020/05/05	10	15.45	7	15.42	15.25	3	80,599	0.00%
2020/05/04	6	15.16	10	15.35	15.35	-4	81,314	0.00%
2020/04/30	11	15.50	10	15.55	15.55	1	81,695	0.00%
2020/04/29	16	15.40	62	15.33	15.30	-46	81,874	-0.06%
2020/04/28	100	15.11	53	14.92	15.00	47	81,403	0.06%
2020/04/27	43	16.12	20	16.08	16.15	23	80,048	0.03%
2020/04/24	30	15.93	8	15.99	15.90	22	78,543	0.03%
2020/04/23	45	15.81	4	15.86	15.80	41	77,286	0.05%
2020/04/22	7	15.07	28	15.06	15.20	-21	75,120	-0.03%
2020/04/21	26	14.88	2	15.08	14.80	24	74,865	0.03%
2020/04/20	21	15.04	4	15.14	15.15	17	74,648	0.02%
2020/04/17	1	15.00	41	15.23	15.05	-40	74,265	-0.05%
2020/04/16	2	14.85	5	14.96	14.90	-3	73,090	0.00%
2020/04/15	13	14.97	3	14.98	15.10	10	72,930	0.01%
2020/04/14	1	14.95	3	14.93	15.15	-2	72,657	0.00%
2020/04/13	2	14.53	28	14.70	14.80	-26	72,138	-0.04%
2020/04/10	0	0.00	9	14.22	14.30	-9	71,312	-0.01%
2020/04/09	0	0.00	8	14.26	14.20	-8	71,733	-0.01%
2020/04/08	11	14.25	12	14.23	14.20	-1	71,607	0.00%
2020/04/07	5	13.95	2	14.15	14.15	3	71,126	0.00%
2020/04/06	0	0.00	20	14.00	14.10	-20	70,800	-0.03%
2020/04/01	7	13.74	2	13.80	13.80	5	70,071	0.01%
2020/03/31	36	13.87	9	14.33	13.65	27	69,758	0.04%
2020/03/30	4	13.80	7	13.86	13.95	-3	68,762	0.00%
2020/03/27	8	14.06	14	14.18	14.00	-6	68,543	-0.01%
2020/03/26	0	0.00	3	14.12	14.10	-3	68,072	0.00%
2020/03/25	15	14.13	23	14.26	14.10	-8	67,616	-0.01%
2020/03/24	15	13.90	6	14.07	13.85	9	65,443	0.01%
2020/03/23	2	13.55	4	13.58	13.75	-2	64,995	0.00%
2020/03/20	25	13.98	54.3	14.08	13.85	-29.3	65,609	-0.04%
2020/03/19	29.3	13.38	42.6	13.53	13.70	-13.3	64,182	-0.02%
2020/03/18	4	13.80	3	13.95	13.80	1	62,953	0.00%
2020/03/17	11	13.70	3	13.93	13.75	8	63,999	0.01%
2020/03/16	14	13.86	12	13.85	13.90	2	62,787	0.00%
2020/03/13	16	13.73	8	14.05	14.05	8	62,351	0.01%
2020/03/12	94	14.20	107	14.25	14.35	-13	59,958	-0.02%	大賣/
2020/03/11	27	14.96	9	14.85	14.80	18	59,482	0.03%
2020/03/10	6	14.89	31	15.11	14.95	-25	62,360	-0.04%
2020/03/09	59	15.02	11	15.12	15.05	48	64,150	0.07%
2020/03/06	9	15.46	0	0.00	15.45	9	63,632	0.01%
2020/03/05	20	15.78	0	0.00	15.70	20	63,539	0.03%
2020/03/04	2	15.80	25	15.73	15.80	-23	63,316	-0.04%
2020/03/03	7	15.54	60	15.64	15.50	-53	62,472	-0.08%
2020/03/02	11	14.98	40	15.17	15.25	-29	61,686	-0.05%
2020/02/27	41	15.39	0	0.00	15.30	41	62,945	0.07%
2020/02/26	30	15.65	2	15.65	15.60	28	64,398	0.04%
2020/02/25	27	15.89	18	15.99	15.90	9	64,107	0.01%
2020/02/24	55	15.86	0	0.00	15.80	55	64,165	0.09%
2020/02/21	22	16.05	0.9	16.05	16.05	21.1	64,377	0.03%
2020/02/20	10	16.22	33	16.35	16.30	-23	64,428	-0.04%
2020/02/19	8	16.07	6	16.25	16.10	2	64,719	0.00%
2020/02/18	34	16.18	4	16.33	16.15	30	64,882	0.05%
2020/02/17	4	16.44	1	16.55	16.40	3	65,096	0.00%
2020/02/14	4	16.53	6.7	16.60	16.50	-2.7	64,968	0.00%
2020/02/13	5	17.02	5.1	16.95	16.85	-0.1	64,827	0.00%
2020/02/12	3	16.92	5	16.89	16.90	-2	64,256	0.00%
2020/02/11	7	16.75	16	16.72	16.70	-9	63,337	-0.01%
2020/02/10	2	16.05	4	16.49	16.40	-2	62,858	0.00%
2020/02/07	0	0.00	9	16.21	16.35	-9	62,989	-0.01%
2020/02/06	15	16.17	15	16.28	16.25	0	62,509	0.00%
2020/02/05	0	0.00	29	15.47	15.50	-29	61,453	-0.05%
2020/02/04	2	15.03	13	15.18	15.20	-11	61,733	-0.02%
2020/02/03	8	14.44	18	14.72	15.00	-10	62,172	-0.02%
2020/01/31	12	15.05	2	15.15	14.90	10	61,934	0.02%
2020/01/30	71	15.15	33	15.19	15.10	38	61,854	0.06%
2020/01/20	20	15.98	19	16.12	16.05	1	59,946	0.00%
2020/01/17	17	16.00	5	16.00	16.00	12	60,154	0.02%
2020/01/16	7	16.07	0	0.00	16.15	7	61,668	0.01%
2020/01/15	5	16.15	2	16.30	16.15	3	61,630	0.00%
2020/01/14	5	16.35	9	16.37	16.25	-4	61,416	-0.01%
2020/01/13	3	16.20	0	0.00	16.05	3	60,610	0.00%
2020/01/10	12	16.13	2	16.20	16.15	10	60,958	0.02%
2020/01/09	0	0.00	19	16.06	16.05	-19	60,708	-0.03%
2020/01/08	9	15.78	4	15.85	15.75	5	60,347	0.01%
2020/01/07	11	15.90	30	15.85	16.00	-19	60,145	-0.03%
2020/01/06	15	16.05	6	16.00	16.05	9	60,234	0.01%
2020/01/03	19	16.23	5	16.30	16.30	14	60,126	0.02%
2020/01/02	0	0.00	0.2	16.50	16.55	-0.2	59,670	0.00%
2019/12/31	2	16.45	0	0.00	16.45	2	59,386	0.00%
2019/12/30	4	16.50	70	16.56	16.55	-66	59,074	-0.11%
2019/12/27	0	0.00	13.2	16.65	16.70	-13.2	58,645	-0.02%
2019/12/26	10	16.55	4.4	16.54	16.55	5.6	58,263	0.01%
2019/12/25	0	0.00	24	16.64	16.65	-24	58,263	-0.04%
2019/12/24	20	16.59	2	16.60	16.55	18	58,302	0.03%
2019/12/23	14	16.63	13.1	16.60	16.55	0.9	58,723	0.00%
2019/12/20	3	16.60	12	16.66	16.70	-9	58,687	-0.02%
2019/12/19	13	16.62	17	16.62	16.70	-4	58,450	-0.01%
2019/12/18	16	16.90	0	0.00	16.80	16	57,912	0.03%
2019/12/17	41	17.00	13.6	16.96	17.00	27.4	57,380	0.05%
2019/12/16	1	16.45	3	16.70	16.65	-2	56,165	0.00%
2019/12/13	1	16.50	312	16.55	16.60	-311	55,271	-0.56%	大賣/鉅額交易
2019/12/12	340	16.71	32	16.64	16.60	308	54,342	0.57%	大買/鉅額交易
2019/12/11	2	16.25	11	16.20	16.25	-9	52,102	-0.02%
2019/12/10	0	0.00	11	16.41	16.45	-11	51,432	-0.02%
2019/12/09	6	16.38	22.6	16.29	16.25	-16.6	50,851	-0.03%
2019/12/06	3	16.22	13	16.26	16.20	-10	50,068	-0.02%
2019/12/05	4	16.55	56	16.36	16.55	-52	48,465	-0.11%
2019/12/04	1	15.40	21	15.83	15.85	-20	44,929	-0.04%
2019/12/03	0	0.00	10	15.20	15.35	-10	42,212	-0.02%
2019/12/02	0	0.00	10.1	15.05	15.10	-10.1	42,021	-0.02%
2019/11/28	20	15.13	20	15.15	15.10	0	40,556	0.00%
2019/11/27	5	15.20	12	15.24	15.20	-7	40,534	-0.02%
2019/11/26	2	15.28	14.5	15.18	15.20	-12.5	40,022	-0.03%
2019/11/25	8	15.28	62	15.18	15.00	-54	37,584	-0.14%
2019/11/22	0	0.00	24	14.50	14.60	-24	35,810	-0.07%
2019/11/20	20	14.75	22	14.70	14.75	-2	35,330	-0.01%
2019/11/19	4	14.43	31	14.55	14.55	-27	34,855	-0.08%
2019/11/18	8	14.53	27	14.63	14.50	-19	34,652	-0.05%
2019/11/15	69	14.52	0	0.00	14.30	69	34,056	0.20%
2019/11/14	0	0.00	19	14.50	14.50	-19	33,776	-0.06%
2019/11/13	6	14.20	8	14.25	14.20	-2	33,490	-0.01%
2019/11/11	6	14.20	4	14.25	14.25	2	32,902	0.01%
2019/11/08	12	14.24	0	0.00	14.25	12	32,678	0.04%
2019/11/07	20	14.28	0	0.00	14.25	20	32,649	0.06%
2019/11/06	15	14.35	0	0.00	14.50	15	32,375	0.05%
2019/11/05	8	14.49	0	0.00	14.50	8	32,028	0.02%
2019/11/04	42	14.55	7	14.74	14.65	35	31,829	0.11%
2019/11/01	4	14.51	60	14.38	14.50	-56	30,939	-0.18%
2019/10/31	51	14.11	2	14.08	14.00	49	30,126	0.16%
2019/10/30	7	14.39	0	0.00	14.40	7	29,151	0.02%
2019/10/29	0	0.00	14	14.49	14.50	-14	29,072	-0.05%
2019/10/28	30	14.21	3	14.25	14.25	27	28,678	0.09%
2019/10/25	6	14.38	26	14.35	14.40	-20	28,677	-0.07%
2019/10/24	41	14.65	24	14.50	14.55	17	29,021	0.06%
2019/10/23	0	0.00	19	14.00	14.05	-19	28,559	-0.07%
2019/10/22	1	14.05	15.2	14.05	14.00	-14.2	28,738	-0.05%
2019/10/21	6	13.95	2	13.95	13.90	4	28,836	0.01%
2019/10/18	20	13.85	68	13.93	13.95	-48	29,156	-0.16%
2019/10/17	0	0.00	2	13.80	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	1	13.75	13.75	-1	28,904	0.00%
2019/10/15	4.7	13.73	46	13.72	13.70	-41.3	29,141	-0.14%
2019/10/14	0	0.00	32	13.53	13.50	-32	29,439	-0.11%
2019/10/09	32	13.24	0	0.00	13.15	32	29,734	0.11%
2019/10/08	12	13.34	0	0.00	13.35	12	30,140	0.04%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/04	0	0.00	2	13.55	13.45	-2	32,080	-0.01%
2019/10/03	20	13.33	5	13.37	13.40	15	32,287	0.05%
2019/10/02	12	13.49	2	13.60	13.50	10	32,361	0.03%
2019/10/01	0	0.00	7	13.64	13.65	-7	32,555	-0.02%
2019/09/27	38	13.48	10	13.60	13.40	28	32,330	0.09%
2019/09/26	26	13.83	36	13.82	13.60	-10	32,347	-0.03%
2019/09/25	18	13.57	0	0.00	13.60	18	31,787	0.06%
2019/09/24	7	13.65	4	13.75	13.65	3	32,093	0.01%
2019/09/23	7	13.72	7.4	13.74	13.70	-0.4	32,081	0.00%
2019/09/20	0	0.00	12	13.76	13.80	-12	32,701	-0.04%
2019/09/19	5	13.60	14	13.66	13.60	-9	32,999	-0.03%
2019/09/18	1	13.60	16	13.61	13.55	-15	33,046	-0.05%
2019/09/17	19	13.43	2	13.55	13.55	17	33,172	0.05%
2019/09/16	5	13.70	4	13.83	13.60	1	33,610	0.00%
2019/09/12	0	0.00	10	13.80	13.70	-10	33,943	-0.03%
2019/09/11	0	0.00	2	13.70	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	6	13.63	13.60	-6	34,769	-0.02%
2019/09/09	9	13.57	2	13.60	13.60	7	34,922	0.02%
2019/09/06	0	0.00	2	13.65	13.55	-2	35,167	-0.01%
2019/09/05	1	13.65	4	13.65	13.60	-3	36,068	-0.01%
2019/09/04	1	13.55	24	13.54	13.60	-23	36,117	-0.06%
2019/09/03	4	13.20	0	0.00	13.20	4	35,943	0.01%
2019/08/30	0	0.00	31	13.43	13.45	-31	36,560	-0.08%
2019/08/29	0	0.00	2	13.20	13.20	-2	36,418	-0.01%
2019/08/28	0	0.00	1	13.15	13.15	-1	36,936	0.00%
2019/08/26	26	13.02	0	13.00	13.00	26	36,806	0.07%
2019/08/23	5	13.35	6	13.42	13.35	-1	37,096	0.00%
2019/08/22	11	13.25	0	0.00	13.25	11	37,338	0.03%
2019/08/21	0	0.00	10	13.50	13.50	-10	38,340	-0.03%
2019/08/20	0	0.00	7	13.49	13.50	-7	38,472	-0.02%
2019/08/19	0	0.00	6	13.47	13.45	-6	38,550	-0.02%
2019/08/16	0	0.00	18	13.34	13.35	-18	38,945	-0.05%
2019/08/15	2	12.90	0.1	12.95	12.90	1.9	38,708	0.01%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	4	12.98	0	0.00	12.95	4	39,437	0.01%
2019/08/12	5	13.13	0	0.00	13.00	5	40,014	0.01%
2019/08/08	0	0.00	15	13.25	13.30	-15	40,174	-0.04%
2019/08/07	9	13.09	4	13.13	13.10	5	40,616	0.01%
2019/08/06	13	12.80	6	13.07	13.00	7	41,236	0.02%
2019/08/05	20	13.08	0	0.00	13.10	20	41,158	0.05%
2019/08/02	8	13.13	2	13.35	13.35	6	41,056	0.01%
2019/08/01	43	13.43	5	13.40	13.40	38	41,333	0.09%
2019/07/31	3.2	13.73	36	13.83	13.80	-32.8	41,589	-0.08%
2019/07/30	3	13.50	19	13.65	13.60	-16	41,547	-0.04%
2019/07/29	5	13.40	20	13.41	13.40	-15	42,451	-0.04%
2019/07/26	33	13.27	0	0.00	13.20	33	43,522	0.08%
2019/07/25	14	13.59	6	13.90	13.55	8	43,076	0.02%
2019/07/24	1	13.80	8	13.85	13.85	-7	42,599	-0.02%
2019/07/23	31	13.61	6	13.68	13.60	25	43,191	0.06%
2019/07/22	51	13.63	1	13.60	13.60	50	46,313	0.11%
2019/07/19	48	13.89	11	13.99	13.80	37	48,875	0.08%
2019/07/18	7	13.79	0	0.00	13.80	7	49,083	0.01%
2019/07/17	51	13.84	0	0.00	13.75	51	49,204	0.10%
2019/07/16	59	14.11	15	14.10	14.00	44	49,068	0.09%
2019/07/15	11	14.58	89	14.77	14.90	-78	48,366	-0.16%
2019/07/12	6	14.62	20	14.75	14.60	-14	48,061	-0.03%
2019/07/11	1	14.70	30	14.86	14.95	-29	48,016	-0.06%
2019/07/10	2	14.65	33.1	14.37	14.65	-31.1	47,017	-0.07%
2019/07/09	0	0.00	4	14.08	14.00	-4	46,368	-0.01%
2019/07/08	12	13.87	3.5	13.89	13.95	8.5	46,253	0.02%
2019/07/05	35	14.05	0	0.00	14.10	35	47,321	0.07%
2019/07/04	3	14.05	2	14.15	14.15	1	47,788	0.00%
2019/07/03	20	14.07	0	0.00	14.05	20	49,026	0.04%
2019/07/02	0	0.00	4	14.26	14.25	-4	50,407	-0.01%
2019/07/01	0.8	14.30	18.6	14.16	14.35	-17.8	50,484	-0.04%
2019/06/27	4	14.03	27	14.00	14.00	-23	49,866	-0.05%
2019/06/26	25	13.85	0	0.00	13.80	25	49,185	0.05%
2019/06/25	10	13.75	1	13.70	13.70	9	48,518	0.02%
2019/06/24	0	0.00	1	13.65	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	2	13.65	13.70	-2	48,122	0.00%
2019/06/20	51	13.48	0	0.00	13.40	51	47,940	0.11%
2019/06/19	0	0.00	13	13.62	13.65	-13	47,753	-0.03%
2019/06/18	31	13.33	2	13.35	13.25	29	47,401	0.06%
2019/06/17	1	13.70	1.5	13.72	13.65	-0.5	47,025	0.00%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	0	0.00	27	13.72	13.75	-27	46,850	-0.06%
2019/06/12	12.6	13.50	6	13.53	13.55	6.6	46,163	0.01%
2019/06/11	2	13.33	0	0.00	13.40	2	45,955	0.00%
2019/06/10	0	0.00	4	13.23	13.30	-4	45,689	-0.01%
2019/06/06	4	12.90	6	13.07	13.05	-2	45,485	0.00%
2019/06/04	4	12.98	0	0.00	13.00	4	45,688	0.01%
2019/06/03	0	0.00	17.2	13.05	13.20	-17.2	45,972	-0.04%
2019/05/31	0	0.00	4	12.92	12.90	-4	45,620	-0.01%
2019/05/30	0	0.00	12	12.73	12.75	-12	45,499	-0.03%
2019/05/29	6	12.23	16	12.50	12.60	-10	45,236	-0.02%
2019/05/28	25	12.58	71	12.49	12.45	-46	45,783	-0.10%
2019/05/27	4	12.83	0	0.00	12.80	4	44,866	0.01%
2019/05/24	0	0.00	2	13.05	12.95	-2	45,415	0.00%
2019/05/23	2	12.85	0	0.00	12.85	2	45,609	0.00%
2019/05/22	1	12.95	3	13.00	13.00	-2	45,395	0.00%
2019/05/21	0	0.00	1	13.05	12.95	-1	45,333	0.00%
2019/05/20	6	12.85	2	12.90	12.75	4	44,927	0.01%
2019/05/17	23	13.18	2	13.15	13.00	21	44,680	0.05%
2019/05/16	2	12.85	7.5	12.89	12.95	-5.5	44,361	-0.01%
2019/05/15	2	12.90	3	13.02	12.90	-1	44,274	0.00%
2019/05/14	8	12.76	66	12.88	13.00	-58	44,227	-0.13%
2019/05/13	10	13.00	5.5	13.03	12.95	4.5	44,264	0.01%
2019/05/10	0	0.00	6	13.32	13.20	-6	45,053	-0.01%
2019/05/09	10	13.12	18	13.35	13.15	-8	46,066	-0.02%
2019/05/08	0	0.00	54	13.43	13.45	-54	45,661	-0.12%
2019/05/07	0.5	13.55	20	13.53	13.60	-19.5	45,337	-0.04%
2019/05/06	28	13.36	8	13.49	13.20	20	45,164	0.04%
2019/05/03	5	13.80	15	13.76	13.85	-10	43,809	-0.02%
2019/05/02	2	13.40	4.1	13.52	13.55	-2.1	42,513	0.00%
2019/04/30	11	13.45	3	13.38	13.45	8	42,220	0.02%
2019/04/29	1	13.45	3	13.43	13.35	-2	42,178	0.00%
2019/04/26	33	13.26	36	13.37	13.45	-3	41,481	-0.01%
2019/04/25	5	13.04	62	12.96	13.10	-57	38,536	-0.15%
2019/04/24	0	0.00	2	11.90	11.95	-2	35,954	-0.01%
2019/04/23	2	11.90	0	0.00	11.95	2	35,872	0.01%
2019/04/22	4.1	11.92	0	0.00	11.90	4.1	35,840	0.01%
2019/04/19	0	0.00	5.2	12.05	12.10	-5.2	35,759	-0.01%
2019/04/18	7	11.90	0	0.00	12.00	7	35,864	0.02%
2019/04/17	25	12.20	30	12.15	12.20	-5	35,726	-0.01%
2019/04/16	0	0.00	26	12.17	12.10	-26	35,067	-0.07%
2019/04/15	3	12.08	10	12.14	12.05	-7	35,074	-0.02%
2019/04/12	0	0.00	7.9	12.14	12.20	-7.9	35,422	-0.02%
2019/04/11	6	12.30	6	12.35	12.10	0	35,956	0.00%
2019/04/10	0	0.00	2	12.23	12.25	-2	34,781	-0.01%
2019/04/09	10	12.19	8	12.18	12.30	2	34,256	0.01%
2019/04/08	52	11.94	16	11.92	11.90	36	33,154	0.11%
2019/04/03	4	11.55	0	0.00	11.55	4	31,607	0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	0	0.00	2.8	11.66	11.55	-2.8	31,542	-0.01%
2019/03/29	0	0.00	24	11.60	11.65	-24	31,407	-0.08%
2019/03/27	5	11.65	10	11.65	11.65	-5	32,459	-0.02%
2019/03/26	10	11.70	0	0.00	11.65	10	33,005	0.03%
2019/03/25	51	11.66	2.6	11.75	11.65	48.4	33,511	0.14%
2019/03/22	2.9	11.75	6	11.77	11.80	-3.1	33,677	-0.01%
2019/03/21	1	11.60	6	11.67	11.60	-5	33,948	-0.01%
2019/03/20	2.6	11.55	0	0.00	11.55	2.6	34,507	0.01%
2019/03/19	0	0.00	2	11.75	11.70	-2	34,849	-0.01%
2019/03/18	8	11.64	4	11.70	11.70	4	35,136	0.01%
2019/03/15	0	0.00	0.2	11.55	11.65	-0.2	35,250	0.00%
2019/03/14	2	11.45	4	11.50	11.45	-2	35,457	-0.01%
2019/03/13	0.7	11.55	0	11.55	11.55	0.7	36,052	0.00%
2019/03/12	1.5	11.60	31.3	11.62	11.65	-29.8	36,451	-0.08%
2019/03/11	35	11.45	0	0.00	11.45	35	37,138	0.09%
2019/03/08	15	11.66	0	0.00	11.60	15	37,617	0.04%
2019/03/07	23	11.95	18.2	11.93	11.85	4.8	38,987	0.01%
2019/03/06	1	11.55	7	11.67	11.70	-6	38,863	-0.02%
2019/03/05	0	0.00	10	11.56	11.60	-10	39,432	-0.03%
2019/03/04	16	11.34	8	11.54	11.45	8	39,877	0.02%
2019/02/27	6	11.35	4	11.45	11.45	2	40,127	0.00%
2019/02/26	15	11.68	10	11.70	11.65	5	39,536	0.01%
2019/02/25	2	11.65	20	11.64	11.65	-18	39,659	-0.05%
2019/02/22	0	0.00	2	11.50	11.50	-2	39,200	-0.01%
2019/02/21	5	11.42	6	11.47	11.45	-1	39,132	0.00%
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/19	4	11.45	0	0.00	11.45	4	40,431	0.01%
2019/02/18	0	0.00	10	11.51	11.45	-10	41,654	-0.02%
2019/02/15	0.8	11.30	4	11.40	11.40	-3.2	42,594	-0.01%
2019/02/14	6.3	11.25	11	11.26	11.30	-4.7	43,956	-0.01%
2019/02/13	22	11.00	2	11.20	11.10	20	45,073	0.04%
2019/02/12	6	10.84	17	11.06	11.10	-11	45,915	-0.02%
2019/02/11	39	10.92	13	11.06	10.85	26	47,306	0.05%
2019/01/30	53	11.32	0.2	11.40	11.35	52.8	47,633	0.11%
2019/01/29	4	11.75	9	11.94	12.00	-5	49,530	-0.01%
2019/01/28	9	11.83	2	11.95	11.85	7	52,803	0.01%
2019/01/25	0	0.00	21	11.90	11.95	-21	53,416	-0.04%
2019/01/24	0	0.00	4	11.68	11.70	-4	53,867	-0.01%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	0	0.00	9	11.72	11.70	-9	56,239	-0.02%
2019/01/21	0	0.00	30	11.64	11.70	-30	56,913	-0.05%
2019/01/18	0	0.00	5	11.38	11.40	-5	58,168	-0.01%
2019/01/17	0	0.00	4	11.38	11.25	-4	58,918	-0.01%
2019/01/16	1	11.20	14	11.31	11.30	-13	59,241	-0.02%
2019/01/15	0	0.00	31	11.18	11.25	-31	59,524	-0.05%
2019/01/14	0	0.00	8	11.23	11.10	-8	59,669	-0.01%
2019/01/11	10	11.20	8	11.19	11.20	2	60,721	0.00%
2019/01/10	0	0.00	6	11.15	11.15	-6	60,990	-0.01%
2019/01/09	5	11.10	10	11.10	11.10	-5	61,333	-0.01%
2019/01/08	0	0.00	2	11.10	10.95	-2	61,643	0.00%
2019/01/07	0	0.00	24	10.98	11.00	-24	62,061	-0.04%
2019/01/04	14	10.66	5	10.60	10.70	9	62,876	0.01%
2019/01/03	36	10.87	0	0.00	10.90	36	64,171	0.06%
2019/01/02	24	11.16	0	0.00	11.10	24	64,165	0.04%
2018/12/28	0	0.00	1	11.25	11.25	-1	64,212	0.00%
2018/12/27	1	11.25	10	11.36	11.25	-9	64,889	-0.01%
2018/12/25	8	11.09	0	0.00	11.15	8	65,435	0.01%
2018/12/22	16	11.21	2	11.35	11.25	14	65,269	0.02%
2018/12/21	7	11.37	4	11.45	11.40	3	65,494	0.00%
2018/12/20	4	11.25	10	11.40	11.30	-6	64,862	-0.01%
2018/12/19	4	11.25	24	11.40	11.30	-20	64,625	-0.03%
2018/12/18	10	11.25	0	0.00	11.20	10	64,141	0.02%
2018/12/17	0	0.00	27	11.49	11.40	-27	64,161	-0.04%
2018/12/14	30	11.35	0	0.00	11.35	30	63,758	0.05%
2018/12/13	5	11.53	29	11.49	11.50	-24	63,552	-0.04%
2018/12/12	2	11.30	31	11.27	11.30	-29	62,974	-0.05%
2018/12/11	26	10.99	0	0.00	11.00	26	62,609	0.04%
2018/12/10	8	11.08	0	0.00	11.10	8	62,445	0.01%
2018/12/07	9	11.21	0	0.00	11.20	9	62,545	0.01%
2018/12/06	64.8	11.32	0	0.00	11.30	64.8	62,460	0.10%
2018/12/05	36	11.56	0	0.00	11.55	36	62,709	0.06%
2018/12/04	15	11.80	6	11.87	11.80	9	64,067	0.01%
2018/12/03	0	0.00	12	11.78	11.70	-12	63,961	-0.02%
2018/11/30	8	11.49	2	11.60	11.55	6	63,342	0.01%
2018/11/29	9	11.68	4	11.68	11.50	5	62,078	0.01%
2018/11/28	16	11.65	57	11.80	11.75	-41	61,492	-0.07%
2018/11/27	2	11.45	14	11.66	11.75	-12	61,005	-0.02%
2018/11/26	70	11.55	8	11.46	11.50	62	60,914	0.10%
2018/11/23	1	11.15	11	11.23	11.15	-10	60,631	-0.02%
2018/11/22	0.1	11.10	16	11.13	11.20	-15.9	60,615	-0.03%
2018/11/21	0	0.00	9	11.01	11.00	-9	60,377	-0.01%
2018/11/20	0	0.00	1	11.00	11.00	-1	60,254	0.00%
2018/11/19	6	10.89	7	11.06	11.10	-1	60,101	0.00%
2018/11/16	12	11.00	0	0.00	11.00	12	59,556	0.02%
2018/11/15	8	10.94	141	11.08	11.20	-133	58,804	-0.23%	大賣/鉅額交易
2018/11/14	7	10.58	83	10.73	10.80	-76	58,675	-0.13%
2018/11/13	32.2	10.48	2.7	10.50	10.45	29.5	58,016	0.05%
2018/11/12	13	10.52	8	10.67	10.70	5	56,670	0.01%
2018/11/09	69	10.63	4	10.56	10.60	65	55,704	0.12%
2018/11/08	19	10.82	2	10.85	10.85	17	54,920	0.03%
2018/11/07	84	10.93	11.3	10.94	10.95	72.7	52,824	0.14%
2018/11/06	93	10.90	27.4	10.95	10.90	65.6	52,067	0.13%
2018/11/05	49	10.89	15	11.07	10.75	34	49,438	0.07%
2018/11/02	32	11.76	4	11.76	11.90	28	46,726	0.06%
2018/11/01	21	11.94	40	11.95	11.95	-19	46,357	-0.04%
2018/10/31	6	11.77	4	11.80	11.80	2	45,745	0.00%
2018/10/30	14	11.65	17	11.80	11.70	-3	45,289	-0.01%
2018/10/29	4	11.60	0	0.00	11.60	4	45,018	0.01%
2018/10/26	43	11.77	4	11.68	11.70	39	44,527	0.09%
2018/10/25	16	11.92	27	12.20	12.30	-11	42,800	-0.03%
2018/10/24	20	12.63	45	12.86	12.65	-25	43,551	-0.06%
2018/10/23	28	12.84	0	0.00	12.75	28	43,497	0.06%
2018/10/22	6	13.07	4	13.10	13.10	2	43,674	0.00%
2018/10/19	9	13.06	13	13.33	13.30	-4	46,222	-0.01%
2018/10/18	14	13.26	4	13.63	13.25	10	46,155	0.02%
2018/10/17	2	13.45	61	13.50	13.60	-59	46,717	-0.13%
2018/10/16	20	13.23	2	13.30	13.20	18	47,641	0.04%
2018/10/15	32	13.37	9	13.49	13.35	23	48,354	0.05%
2018/10/12	23	13.71	18	13.93	13.65	5	48,581	0.01%
2018/10/11	21	13.78	5	14.05	13.75	16	48,376	0.03%
2018/10/09	16	14.46	16	14.73	14.80	0	46,921	0.00%
2018/10/08	2	14.78	5	14.70	14.80	-3	46,698	-0.01%
2018/10/05	26	14.80	8	14.95	14.70	18	46,994	0.04%
2018/10/04	46	15.22	6.3	15.18	15.10	39.7	47,301	0.08%
2018/10/03	4	15.55	0	0.00	15.50	4	47,153	0.01%
2018/10/02	13	15.70	6	15.60	15.60	7	47,826	0.01%
2018/10/01	7	15.94	0	0.00	15.90	7	48,633	0.01%
2018/09/28	0	0.00	16	16.04	16.15	-16	49,523	-0.03%
2018/09/27	0	0.00	19	15.88	15.95	-19	50,001	-0.04%
2018/09/26	0	0.00	13	15.81	15.90	-13	51,336	-0.03%
2018/09/25	4	15.70	2	15.90	15.65	2	52,537	0.00%
2018/09/21	1	15.65	25	15.72	15.85	-24	54,935	-0.04%
2018/09/20	10	15.50	18	15.55	15.45	-8	55,355	-0.01%
2018/09/19	1	15.40	25	15.52	15.60	-24	55,833	-0.04%
2018/09/18	17	15.34	26	15.45	15.30	-9	55,809	-0.02%
2018/09/17	30	15.65	0	0.00	15.60	30	55,895	0.05%
2018/09/14	14	15.74	1	15.65	15.70	13	56,575	0.02%
2018/09/13	6	15.31	12	15.54	15.60	-6	56,850	-0.01%
2018/09/12	17	15.40	7	15.56	15.40	10	57,766	0.02%
2018/09/11	529	15.50	506	15.65	15.65	23	58,683	0.04%	大買/大賣/
2018/09/10	52	15.79	4	15.60	15.55	48	59,152	0.08%
2018/09/07	42	16.52	5	16.43	16.30	37	60,179	0.06%
2018/09/06	12	16.83	4	16.94	16.90	8	65,175	0.01%
2018/09/05	9	17.04	1	17.00	17.00	8	67,600	0.01%
2018/09/04	2	17.15	4	17.23	17.20	-2	68,702	0.00%
2018/09/03	7	17.13	1.5	17.13	17.10	5.5	68,928	0.01%
2018/08/31	24	17.20	1	17.25	17.35	23	69,151	0.03%
2018/08/30	2	17.48	2	17.43	17.35	0	69,126	0.00%
2018/08/28	0	0.00	3	17.62	17.50	-3	69,342	0.00%
2018/08/27	7	17.26	4.2	17.42	17.40	2.8	69,803	0.00%
2018/08/24	16	17.26	0	0.00	17.30	16	71,036	0.02%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	18	17.58	10	17.60	17.50	8	71,751	0.01%
2018/08/21	2	17.70	13	17.90	18.00	-11	71,639	-0.02%
2018/08/20	0	0.00	17	17.46	17.55	-17	70,717	-0.02%
2018/08/17	0	0.00	20	17.15	17.20	-20	70,309	-0.03%
2018/08/16	14	16.79	17	16.97	17.15	-3	70,149	0.00%
2018/08/15	23	17.04	0	0.00	16.95	23	70,270	0.03%
2018/08/14	72	17.34	151	17.40	17.40	-79	69,527	-0.11%	大賣/
2018/08/13	17	17.42	6	17.35	17.30	11	69,424	0.02%
2018/08/10	0	0.00	10	18.00	17.95	-10	68,927	-0.01%
2018/08/09	100	17.93	6.2	17.97	17.85	93.8	68,630	0.14%
2018/08/08	0	0.00	10	17.90	17.95	-10	68,153	-0.01%
2018/08/07	2	17.75	0	0.00	17.85	2	67,885	0.00%
2018/08/06	2	17.88	6.3	17.92	17.95	-4.3	67,843	-0.01%
2018/08/03	0	0.00	13	17.54	17.70	-13	67,199	-0.02%
2018/08/02	4.1	17.25	3.1	17.49	17.30	0.9	67,009	0.00%
2018/08/01	4	17.25	1	17.25	17.40	3	66,916	0.00%
2018/07/31	1	17.35	32	17.34	17.55	-31	67,072	-0.05%
2018/07/30	15	17.09	5	17.16	17.20	10	65,889	0.02%
2018/07/27	7	17.30	20	17.30	17.30	-13	65,851	-0.02%
2018/07/26	68	17.43	308.5	17.38	17.50	-240.5	66,639	-0.36%	大賣/鉅額交易
2018/07/25	102	18.18	252.4	18.05	18.20	-150.4	64,381	-0.23%	大買/大賣/鉅額交易
2018/07/24	202	18.24	0	0.00	18.20	202	64,159	0.31%	大買/鉅額交易
2018/07/23	272	18.25	251	18.55	18.25	21	64,260	0.03%	大買/大賣/
2018/07/20	258	17.85	9	17.86	17.85	249	63,326	0.39%	大買/鉅額交易
2018/07/19	9	17.60	532.4	17.75	17.60	-523.4	62,664	-0.84%	大賣/鉅額交易
2018/07/18	0	0.00	12	17.58	17.40	-12	62,013	-0.02%
2018/07/17	2	17.05	5	17.10	17.25	-3	61,422	0.00%
2018/07/16	5	17.22	0	0.00	17.25	5	61,815	0.01%
2018/07/13	534	17.35	0	0.00	17.40	534	61,942	0.86%	大買/鉅額交易
2018/07/12	5	17.40	1,016.1	17.40	17.45	-1,011.1	61,850	-1.63%	大賣/鉅額交易
2018/07/11	10	16.85	110	16.91	16.90	-100	60,853	-0.16%	大賣/
2018/07/10	907	17.03	4	17.20	17.00	903	60,529	1.49%	大買/鉅額交易
2018/07/09	6	17.59	200	17.59	17.65	-194	59,962	-0.32%	大賣/鉅額交易
2018/07/06	13	17.59	30.8	17.60	17.60	-17.8	59,385	-0.03%
2018/07/05	4.2	17.81	53	17.86	17.95	-48.8	59,016	-0.08%
2018/07/04	209	18.58	23	18.37	17.95	186	58,757	0.32%	大買/鉅額交易
2018/07/03	4	17.88	14	17.98	17.95	-10	57,422	-0.02%
2018/07/02	51	18.18	65	18.19	18.20	-14	56,258	-0.02%
2018/06/28	33	17.24	0	0.00	16.95	33	53,852	0.06%
2018/06/27	13	17.80	29	17.74	17.60	-16	53,174	-0.03%
2018/06/26	0	0.00	2	17.55	17.60	-2	52,923	0.00%
2018/06/25	6	17.45	2	17.85	17.80	4	52,739	0.01%
2018/06/22	22	17.34	36	17.71	17.80	-14	53,187	-0.03%
2018/06/21	17	17.75	5	17.82	17.65	12	52,681	0.02%
2018/06/20	35	17.86	71	18.04	18.05	-36	52,687	-0.07%
2018/06/19	47	18.24	60	18.34	18.20	-13	51,601	-0.03%
2018/06/15	62	18.14	31.8	18.24	18.65	30.2	50,388	0.06%
2018/06/14	55	18.25	78.3	18.12	18.10	-23.3	49,150	-0.05%
2018/06/13	156	17.94	97.2	18.34	18.50	58.8	46,575	0.13%	大買/
2018/06/12	12	16.84	8.1	16.86	16.85	3.9	41,408	0.01%
2018/06/11	50	16.75	319	16.70	16.80	-269	38,897	-0.69%	大賣/鉅額交易
2018/06/07	300	16.45	3.2	16.47	16.60	296.8	37,927	0.78%	大買/鉅額交易
2018/06/05	1	16.55	1.9	16.48	16.50	-0.9	40,335	0.00%
2018/06/01	1	16.45	3	16.63	16.45	-2	42,806	0.00%
2018/05/31	1	16.45	43	16.56	16.65	-42	42,565	-0.10%
2018/05/30	2	16.30	3	16.58	16.40	-1	41,259	0.00%
2018/05/29	0	0.00	18.3	16.50	16.45	-18.3	40,752	-0.04%
2018/05/28	5.8	16.43	9	16.42	16.40	-3.2	40,719	-0.01%
2018/05/25	0	0.00	22	16.21	16.25	-22	40,569	-0.05%
2018/05/24	4	16.13	3	16.15	16.20	1	40,466	0.00%
2018/05/23	11	16.17	3	16.33	16.20	8	40,673	0.02%
2018/05/22	40	16.29	39.5	16.34	16.20	0.5	40,735	0.00%
2018/05/21	7	16.04	0	0.00	16.05	7	40,940	0.02%
2018/05/18	11	16.04	2	16.00	16.05	9	41,616	0.02%
2018/05/17	21	16.13	0	0.00	16.05	21	42,621	0.05%
2018/05/16	0	0.00	4.4	16.43	16.30	-4.4	42,780	-0.01%
2018/05/15	0	0.00	4	16.43	16.45	-4	43,123	-0.01%
2018/05/14	15	16.04	32.8	16.31	16.40	-17.8	44,254	-0.04%
2018/05/11	0	0.00	14	16.20	16.15	-14	44,324	-0.03%
2018/05/10	11	16.02	11	16.37	15.95	0	44,712	0.00%
2018/05/09	0	0.00	37	16.15	16.20	-37	44,941	-0.08%
2018/05/08	10	15.75	30	15.77	15.85	-20	45,164	-0.04%
2018/05/07	33	15.72	0	0.00	15.65	33	45,297	0.07%
2018/05/04	2	15.95	13	16.24	16.00	-11	45,609	-0.02%
2018/05/03	4	16.05	17	16.22	16.05	-13	46,055	-0.03%
2018/05/02	10	16.48	17.1	16.50	16.25	-7.1	47,853	-0.01%
2018/04/30	0	0.00	40.2	16.02	16.00	-40.2	47,249	-0.09%
2018/04/27	0	0.00	5	15.90	15.70	-5	48,718	-0.01%
2018/04/26	0	0.00	9.8	15.71	15.70	-9.8	48,783	-0.02%
2018/04/25	5	15.50	9	15.54	15.50	-4	48,010	-0.01%
2018/04/24	19	15.32	14	15.55	15.35	5	47,840	0.01%
2018/04/23	2	15.65	0	0.00	15.55	2	47,317	0.00%
2018/04/20	18	15.61	0	0.00	15.60	18	47,426	0.04%
2018/04/19	4	15.83	23.6	15.90	15.85	-19.6	47,214	-0.04%
2018/04/18	0	0.00	9	15.56	15.60	-9	47,094	-0.02%
2018/04/16	0	0.00	2	15.40	15.35	-2	47,549	0.00%
2018/04/11	2	15.40	19	15.52	15.40	-17	48,436	-0.04%
2018/04/10	4	15.23	84	15.33	15.30	-80	48,471	-0.17%
2018/04/09	7	15.28	2	15.35	15.25	5	48,658	0.01%
2018/04/03	16	15.34	0	0.00	15.40	16	48,246	0.03%
2018/04/02	1	15.45	13	15.62	15.45	-12	48,379	-0.02%
2018/03/31	1	15.45	4	15.58	15.50	-3	48,238	-0.01%
2018/03/30	2	15.25	4	15.43	15.40	-2	48,214	0.00%
2018/03/29	6	15.25	8	15.25	15.30	-2	48,204	0.00%
2018/03/28	4	15.38	1,497	15.36	15.40	-1,493	47,721	-3.13%	大賣/鉅額交易
2018/03/27	0	0.00	25	15.48	15.55	-25	47,941	-0.05%
2018/03/26	0	0.00	2	15.10	15.15	-2	47,553	0.00%
2018/03/23	6	15.08	15	15.17	15.20	-9	47,382	-0.02%
2018/03/22	0	0.00	5	15.25	15.25	-5	46,899	-0.01%
2018/03/21	0	0.00	1.4	15.22	15.20	-1.4	46,908	0.00%
2018/03/20	0	0.00	10	15.20	15.20	-10	47,238	-0.02%
2018/03/19	4	15.21	6	15.28	15.25	-2	47,551	0.00%
2018/03/16	8	15.08	4	15.18	15.20	4	47,298	0.01%
2018/03/15	2	15.10	6	15.15	15.10	-4	46,920	-0.01%
2018/03/14	3	15.10	25	15.15	15.10	-22	47,026	-0.05%
2018/03/13	1	15.20	0	0.00	15.25	1	47,142	0.00%
2018/03/12	1,497	15.30	15	15.30	15.25	1,482	47,420	3.13%	大買/鉅額交易
2018/03/09	14	15.39	28	15.49	15.10	-14	47,438	-0.03%
2018/03/08	26	15.43	57	15.34	15.45	-31	44,986	-0.07%
2018/03/07	0	0.00	28	14.10	14.05	-28	42,274	-0.07%
2018/03/06	2	14.10	17	14.14	14.15	-15	42,517	-0.04%
2018/03/05	7	13.89	2	14.00	13.90	5	43,161	0.01%
2018/03/02	10	13.88	2	14.00	14.00	8	43,365	0.02%
2018/03/01	2	14.00	14.3	13.95	14.00	-12.3	43,342	-0.03%
2018/02/27	2	14.15	11	14.20	14.15	-9	43,319	-0.02%
2018/02/26	0	0.00	2	14.20	14.10	-2	43,333	0.00%
2018/02/23	0	0.00	16	14.11	14.15	-16	43,532	-0.04%
2018/02/22	11	13.95	0	0.00	13.95	11	44,258	0.02%
2018/02/21	5	14.10	20.5	14.07	14.10	-15.5	45,318	-0.03%
2018/02/12	33	13.90	1	13.90	13.85	32	45,211	0.07%
2018/02/09	7	13.85	17	14.09	14.05	-10	44,669	-0.02%
2018/02/08	0	0.00	9	14.19	14.15	-9	43,708	-0.02%
2018/02/07	30	14.20	5	14.21	14.20	25	43,641	0.06%
2018/02/06	36	14.06	43	13.93	13.95	-7	43,281	-0.02%
2018/02/05	24	14.33	34	14.39	14.40	-10	41,960	-0.02%
2018/02/02	1,230	14.39	1,257	14.35	14.55	-27	41,965	-0.06%	大買/大賣/
2018/02/01	3	14.35	14	14.44	14.40	-11	42,587	-0.03%
2018/01/31	24	14.25	0	0.00	14.25	24	42,179	0.06%
2018/01/30	4	14.45	3.3	14.45	14.45	0.7	41,440	0.00%
2018/01/29	3,630	14.66	3,624	14.67	14.55	6	41,629	0.01%	大買/大賣/
2018/01/26	3,528	14.45	3,497	14.50	14.60	31	40,979	0.08%	大買/大賣/
2018/01/25	24	14.69	45	14.92	14.50	-21	39,992	-0.05%
2018/01/24	14	14.34	2	14.35	14.40	12	37,730	0.03%
2018/01/23	42	14.33	51	14.56	14.60	-9	37,511	-0.02%
2018/01/22	16	14.02	0	0.00	14.00	16	35,844	0.04%
2018/01/19	5.4	14.21	1	14.35	14.20	4.4	35,161	0.01%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/17	0.9	14.20	4.9	14.28	14.30	-4	35,749	-0.01%
2018/01/16	0	0.00	2	14.20	14.30	-2	35,618	-0.01%
2018/01/15	0	0.00	9	14.26	14.30	-9	35,692	-0.03%
2018/01/12	5	14.15	9	14.23	14.20	-4	36,062	-0.01%
2018/01/11	23	14.03	0	0.00	14.00	23	36,075	0.06%
2018/01/10	41	14.36	31	14.15	14.20	10	35,791	0.03%
2018/01/09	0	0.00	2.5	14.73	14.75	-2.5	35,292	-0.01%
2018/01/05	33	14.45	30	14.50	14.55	3	35,936	0.01%
2018/01/04	4	14.25	1	14.30	14.35	3	36,003	0.01%
2018/01/03	0	0.00	2.3	14.49	14.40	-2.3	36,672	-0.01%