太子 (2511)-元大-西門券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.65
漲跌
▼0.25
漲幅
-2.29%
成交量
4,288張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/04	0	0.00	1	12.20	12.20	-1	8,041	-0.01%
2024/06/28	0	0.00	1	12.00	12.00	-1	8,173	-0.01%
2024/06/27	1	12.00	0	0.00	11.95	1	8,207	0.01%
2024/06/25	0	0.00	1	12.25	12.25	-1	8,214	-0.01%
2024/06/24	0	0.00	3.4	12.39	12.40	-3.4	8,279	-0.04%
2024/06/20	0	0.00	3	12.25	12.30	-3	8,299	-0.04%
2024/06/19	0	0.00	0.1	12.20	12.25	-0.1	8,295	0.00%
2024/06/11	1	12.50	1	12.60	12.45	0	9,040	0.00%
2024/06/07	5	12.92	11	12.61	12.95	-6	8,951	-0.07%
2024/06/06	3	12.05	9	12.00	12.05	-6	8,681	-0.07%
2024/06/04	0	0.00	1	12.30	12.20	-1	8,648	-0.01%
2024/06/03	1	12.30	0	0.00	12.30	1	8,646	0.01%
2024/05/24	0	0.00	2	11.55	11.55	-2	8,523	-0.02%
2024/05/22	1	12.00	0	0.00	12.00	1	8,399	0.01%
2024/05/16	9	12.43	0	0.00	12.35	9	8,192	0.11%
2024/05/10	1	12.55	0	0.00	12.45	1	8,019	0.01%
2024/05/09	0.3	12.65	0	0.00	12.55	0.3	7,956	0.00%
2024/05/08	1	13.00	2	13.00	12.90	-1	7,851	-0.01%
2024/05/07	3	12.90	2	12.95	13.00	1	7,678	0.01%
2024/05/06	16.1	13.67	33	13.67	13.70	-16.9	7,400	-0.23%
2024/05/03	2	13.58	3	13.78	13.80	-1	7,110	-0.01%
2024/04/30	0	0.00	10	12.73	12.70	-10	5,969	-0.17%
2024/04/29	21	13.25	1	13.15	13.20	20	5,795	0.35%
2024/04/26	5	12.66	17	12.84	12.85	-12	5,361	-0.22%
2024/04/25	2	12.30	0	0.00	12.25	2	4,830	0.04%
2024/04/24	4	12.45	1	12.35	12.35	3	4,656	0.06%
2024/04/23	10	12.45	124	12.30	12.40	-114	4,530	-2.52%	大賣/鉅額交易
2024/04/22	163	12.90	39	12.76	12.30	124	4,287	2.89%	大買/鉅額交易
2024/04/19	0	0.00	130	12.35	11.85	-130	3,670	-3.54%	大賣/鉅額交易
2024/04/18	133	12.35	3	12.30	12.35	130	3,381	3.84%	大買/鉅額交易
2024/04/15	4	11.36	0	0.00	11.30	4	2,915	0.14%
2024/04/11	1	11.50	0	0.00	11.50	1	2,793	0.04%
2024/04/10	2	11.60	0	0.00	11.50	2	2,710	0.07%
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2024/04/08	0	0.00	10	10.95	10.95	-10	2,526	-0.40%
2024/04/03	0	0.00	5	10.60	10.55	-5	2,472	-0.20%
2024/04/02	2	10.65	0	0.00	10.65	2	2,468	0.08%
2024/03/29	0	0.00	3	10.50	10.45	-3	2,417	-0.12%
2024/03/27	3	10.60	0	0.00	10.55	3	2,355	0.13%
2024/03/18	0	0.00	90	10.06	10.20	-90	2,146	-4.19%
2024/03/15	93	10.00	0	0.00	10.00	93	2,026	4.59%
2024/03/08	2	10.28	0	0.00	10.30	2	1,248	0.16%
2024/03/04	5	10.35	0	0.00	10.40	5	1,126	0.44%
2024/01/23	5	10.48	0	0.00	10.45	5	697	0.72%
2024/01/22	10	10.55	0	0.00	10.50	10	665	1.50%
2024/01/17	5	10.60	0	0.00	10.65	5	620	0.81%
2023/10/20	0	0.00	0	10.65	10.60	0	551	-0.01%
2023/09/11	42	10.75	42	10.70	10.75	0	603	0.00%
2023/09/01	0	0.00	100	10.60	10.55	-100	573	-17.45%
2023/08/31	100	10.50	0	0.00	10.50	100	509	19.61%
2023/08/30	0	0.00	2	10.90	10.95	-2	424	-0.47%
2023/08/16	0	0.00	10	11.10	11.10	-10	481	-2.08%
2023/08/02	2	11.45	0.1	11.45	11.45	1.9	532	0.35%
2023/08/01	10	11.50	0	0.00	11.50	10	536	1.86%
2023/07/10	5	11.65	0	0.00	11.75	5	573	0.87%
2023/05/29	0	0.00	0.1	11.95	11.95	-0.1	568	-0.02%
2023/05/24	10	12.00	10	12.05	12.20	0	554	0.00%
2023/05/17	0	0.00	1	12.20	12.30	-1	546	-0.18%
2023/01/12	0	0.00	1	11.30	11.35	-1	714	-0.14%
2023/01/11	1	10.75	0	0.00	11.25	1	685	0.14%
2023/01/04	0	0.00	5	10.57	10.65	-5	604	-0.83%
2022/11/30	0	0.00	1	10.80	10.95	-1	600	-0.17%
2022/09/28	0.1	10.80	0	0.00	10.95	0.1	520	0.02%
2022/08/29	0	0.00	3	11.80	11.85	-3	614	-0.49%
2022/07/26	0	0.00	0	11.70	11.80	0	681	0.00%
2022/06/27	19	12.34	11	12.40	12.30	8	722	1.11%
2022/05/31	0	0.00	9.9	12.02	12.30	-9.9	959	-1.04%
2022/05/18	0	0.00	0	12.05	12.15	0	1,132	0.00%
2022/05/17	0	11.60	0	0.00	12.15	0	1,203	0.00%
2022/05/06	0	0.00	0	12.30	12.30	0	1,189	0.00%
2022/05/05	0	12.00	0	0.00	12.45	0	1,198	0.00%
2022/03/22	0	13.70	0	0.00	13.75	0	1,472	0.00%
2022/03/18	0	0.00	2	13.45	13.70	-2	1,464	-0.14%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/03/07	1	13.45	1	13.05	13.05	0	1,375	0.00%
2022/03/02	1	14.25	0	0.00	14.10	1	1,302	0.08%
2022/03/01	0	0.00	1	14.25	14.20	-1	1,300	-0.08%
2022/02/22	0	0.00	10	13.80	13.70	-10	1,267	-0.79%
2022/02/17	0	0.00	2	13.98	13.70	-2	1,316	-0.15%
2022/01/21	0	0.00	1	13.25	13.20	-1	1,686	-0.06%
2022/01/11	0	0.00	3	13.67	13.70	-3	1,798	-0.17%
2022/01/07	0	0.00	3	13.60	13.55	-3	1,802	-0.17%
2022/01/05	3	13.50	0	0.00	13.50	3	1,821	0.16%
2022/01/04	0	0.00	1	13.50	13.50	-1	1,858	-0.05%
2021/12/29	0	0.00	8	13.45	13.45	-8	1,900	-0.42%
2021/12/23	0	0.00	1	13.25	13.30	-1	2,019	-0.05%
2021/12/21	0	0.00	76	13.30	13.35	-76	2,059	-3.69%
2021/12/20	0	0.00	1	13.55	13.45	-1	2,075	-0.05%
2021/12/17	11	13.68	0	0.00	13.55	11	2,104	0.52%
2021/12/14	1	13.20	1	13.25	13.25	0	2,138	0.00%
2021/12/08	1	13.30	0	0.00	13.35	1	2,520	0.04%
2021/11/18	1	13.35	0	0.00	13.50	1	3,448	0.03%
2021/11/17	1	13.40	0	0.00	13.30	1	3,474	0.03%
2021/11/16	1	13.50	0	0.00	13.40	1	3,471	0.03%
2021/11/10	42	13.33	40	13.49	13.35	2	3,494	0.06%
2021/11/08	1	12.95	0	0.00	12.90	1	3,497	0.03%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/04	77	13.50	1	13.60	13.65	76	3,593	2.12%
2021/11/03	0	0.00	8	13.20	13.25	-8	3,621	-0.22%
2021/10/06	4	12.91	0	0.00	12.85	4	3,698	0.11%
2021/10/04	2	13.13	4	13.15	13.15	-2	3,659	-0.05%
2021/09/24	7	13.50	9	13.55	13.55	-2	3,518	-0.06%
2021/09/23	0	0.00	75	13.70	13.75	-75	3,478	-2.16%
2021/09/22	2	13.60	0	0.00	13.60	2	3,480	0.06%
2021/09/15	5	13.85	9	13.91	13.70	-4	3,463	-0.12%
2021/09/14	1	14.25	1	14.15	14.15	0	3,384	0.00%
2021/09/13	2	14.45	0	0.00	14.55	2	3,309	0.06%
2021/09/06	76	13.60	1	13.55	13.55	75	2,962	2.53%
2021/09/02	0	0.00	72	14.00	13.75	-72	2,675	-2.69%
2021/09/01	68	13.62	0	0.00	13.90	68	2,610	2.61%
2021/08/31	6	13.60	0	0.00	13.70	6	2,383	0.25%
2021/08/30	0	0.00	3	13.03	13.45	-3	2,267	-0.13%
2021/08/19	1	12.80	0	0.00	12.65	1	2,148	0.05%
2021/08/17	0	0.00	0	13.10	13.15	0	2,095	0.00%
2021/08/16	0	12.65	0	0.00	12.80	0	2,064	0.00%
2021/08/13	0	0.00	38	13.17	12.85	-38	2,040	-1.86%
2021/08/10	0	0.00	7	12.99	13.30	-7	1,867	-0.37%
2021/08/09	2	12.98	0	0.00	13.00	2	1,881	0.11%
2021/08/06	3	13.22	0	0.00	13.10	3	1,866	0.16%
2021/08/05	5	12.30	0	0.00	12.30	5	1,723	0.29%
2021/07/23	0	0.00	11	12.15	12.15	-11	2,619	-0.42%
2021/07/22	43	12.03	51	12.08	12.10	-8	2,663	-0.30%
2021/07/21	5	12.00	5	12.15	12.00	0	2,748	0.00%
2021/07/20	40	12.05	22	12.12	12.05	18	2,818	0.64%
2021/07/14	4	11.85	4	11.90	11.90	0	3,511	0.00%
2021/07/05	0	0.00	1	11.95	11.95	-1	3,865	-0.03%
2021/06/29	7	11.85	7	11.85	11.85	0	3,901	0.00%
2021/06/28	20	11.80	20	11.85	11.85	0	3,890	0.00%
2021/06/17	0	0.00	1	11.95	12.00	-1	3,846	-0.03%
2021/06/08	0	0.00	0.4	11.90	11.95	-0.4	3,897	-0.01%
2021/05/13	0	0.00	29	11.65	11.80	-29	3,638	-0.80%
2021/05/12	10	11.85	0	0.00	12.05	10	3,545	0.28%
2021/05/10	1	12.95	1	13.20	13.15	0	3,199	0.00%
2021/05/07	5	12.40	0	0.00	12.40	5	3,002	0.17%
2021/05/05	10	12.23	0	0.00	12.20	10	2,792	0.36%
2021/05/04	0	0.00	1	12.10	12.25	-1	2,773	-0.04%
2021/04/29	5	12.75	0	0.00	12.60	5	2,647	0.19%
2021/04/28	5	12.90	0	0.00	12.70	5	2,591	0.19%
2021/04/26	0	0.00	1	12.60	12.70	-1	2,501	-0.04%
2021/04/23	1	12.65	0	0.00	12.65	1	2,436	0.04%
2021/04/21	5	12.30	4	12.53	12.65	1	1,974	0.05%
2021/04/19	15	12.08	0	0.00	12.10	15	1,763	0.85%
2021/04/09	2	11.20	0	0.00	11.25	2	1,564	0.13%
2021/04/07	0	0.00	1	11.05	11.10	-1	1,535	-0.07%
2021/04/01	1	10.95	0	0.00	11.05	1	1,587	0.06%
2021/03/18	0	0.00	1	11.30	11.25	-1	1,721	-0.06%
2021/03/17	0	0.00	0	11.30	11.30	0	1,766	0.00%
2021/03/16	0	11.25	0	0.00	11.40	0	1,803	0.00%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/03/02	0	0.00	1	11.50	11.40	-1	2,818	-0.04%
2021/02/25	0	0.00	0.4	11.50	11.50	-0.4	2,960	-0.01%
2021/02/18	0	0.00	21	11.20	11.25	-21	2,974	-0.71%
2021/02/17	0	0.00	2	11.15	11.10	-2	2,974	-0.07%
2021/02/05	0	0.00	0.3	10.90	11.05	-0.3	2,956	-0.01%
2021/02/04	0	10.85	0	0.00	11.00	0	2,970	0.00%
2021/01/20	1	10.65	0	0.00	10.75	1	3,136	0.03%
2020/12/28	0	0.00	6	11.50	11.60	-6	3,094	-0.19%
2020/12/23	0	0.00	0.6	11.15	11.15	-0.6	3,082	-0.02%
2020/12/22	0.6	11.25	0	0.00	11.25	0.6	3,096	0.02%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/10	1	11.05	0	0.00	11.10	1	3,315	0.03%
2020/12/08	2	11.30	0	0.00	11.30	2	3,391	0.06%
2020/12/07	0	0.00	0.1	11.65	11.70	-0.1	3,302	0.00%
2020/12/04	0.1	11.15	0	0.00	11.40	0.1	3,215	0.00%
2020/12/03	0	0.00	1	11.55	11.35	-1	3,203	-0.03%
2020/12/01	0	0.00	0.3	11.70	11.75	-0.3	3,207	-0.01%
2020/11/30	1.3	12.23	0	0.00	12.00	1.3	3,129	0.04%
2020/11/27	31	11.76	31	12.24	11.95	0	2,924	0.00%
2020/11/24	0	0.00	1.3	11.14	11.20	-1.3	2,590	-0.05%
2020/11/23	1.3	10.86	0	0.00	11.10	1.3	2,540	0.05%
2020/11/12	0	0.00	3.1	11.04	10.95	-3.1	2,643	-0.12%
2020/11/11	1.1	10.81	0.1	10.95	11.00	1	2,640	0.04%
2020/11/10	0.1	10.75	0	0.00	10.95	0.1	2,612	0.00%
2020/11/05	0	0.00	4.8	10.78	10.75	-4.8	2,572	-0.19%
2020/10/08	0	0.00	1	10.85	10.85	-1	2,400	-0.04%
2020/10/06	0	0.00	20	10.80	10.80	-20	2,383	-0.84%
2020/09/23	6	11.10	0	0.00	11.00	6	2,310	0.26%
2020/09/22	0	0.00	1	11.05	11.10	-1	2,274	-0.04%
2020/09/17	0	0.00	1	10.70	10.65	-1	2,001	-0.05%
2020/09/15	2	10.55	1	10.70	10.60	1	2,163	0.05%
2020/09/14	0	0.00	19	10.60	10.65	-19	2,284	-0.83%
2020/09/07	10	10.55	2	10.55	10.50	8	2,210	0.36%
2020/09/03	10	10.25	0	0.00	10.15	10	2,133	0.47%
2020/08/31	4	10.33	0	0.00	10.25	4	2,181	0.18%
2020/08/06	0	0.00	5	9.75	9.76	-5	1,910	-0.26%
2020/07/31	0	0.00	0.4	9.77	9.78	-0.4	1,885	-0.02%
2020/07/27	0	0.00	2	10.20	10.20	-2	1,788	-0.11%
2020/06/10	0	0.00	120	9.88	9.87	-120	1,176	-10.20%	大賣/鉅額交易
2020/06/09	0	0.00	580	9.90	9.89	-580	1,198	-48.40%	大賣/鉅額交易
2020/06/08	700	9.90	0	0.00	9.89	700	1,202	58.20%	大買/鉅額交易
2020/04/10	1	9.48	0	0.00	9.73	1	1,105	0.09%
2020/03/16	0	0.00	4	9.52	9.43	-4	917	-0.44%
2020/03/10	30	10.30	1	10.40	10.45	29	848	3.42%
2020/03/04	1	10.60	1	10.70	10.70	0	800	0.00%
2020/03/03	0	0.00	29	10.65	10.65	-29	796	-3.64%
2020/02/27	1	10.70	7	10.75	10.75	-6	793	-0.76%
2020/02/25	0	0.00	2	10.70	10.80	-2	784	-0.25%
2020/02/21	2	10.80	0	0.00	10.85	2	801	0.25%
2020/02/20	0	0.00	2	10.90	10.85	-2	800	-0.25%
2020/02/11	2	10.85	0	0.00	10.85	2	834	0.24%
2020/01/31	0	0.00	1	10.80	10.85	-1	813	-0.12%
2020/01/30	2	10.80	0	0.00	10.70	2	801	0.25%
2020/01/17	0	0.00	30	11.15	11.10	-30	739	-4.05%
2020/01/14	50	11.05	0	0.00	11.05	50	736	6.79%
2019/12/31	1	11.30	0	0.00	11.25	1	839	0.12%
2019/12/27	6	11.30	0	0.00	11.35	6	849	0.71%
2019/12/20	0	0.00	1	11.30	11.35	-1	859	-0.12%
2019/12/13	0	0.00	1	11.15	11.15	-1	874	-0.11%
2019/12/02	0	0.00	1	11.20	11.20	-1	892	-0.11%
2019/11/28	0	0.00	1	11.20	11.25	-1	892	-0.11%
2019/11/20	0	0.00	2	11.30	11.30	-2	906	-0.22%
2019/11/08	0	0.00	2	11.25	11.25	-2	887	-0.23%
2019/10/23	1	11.30	0	0.00	11.20	1	997	0.10%
2019/10/15	7	11.25	0	0.00	11.35	7	999	0.70%
2019/10/08	2	10.95	0	0.00	10.95	2	1,020	0.20%
2019/09/27	1	11.10	0	0.00	11.00	1	1,071	0.09%
2019/09/25	1	11.15	0	0.00	11.10	1	1,070	0.09%
2019/09/24	7	11.16	0	0.00	11.15	7	1,084	0.65%
2019/09/23	1	11.20	0	0.00	11.15	1	1,102	0.09%
2019/09/19	0	0.00	4	11.15	11.10	-4	1,097	-0.36%
2019/08/27	0	0.00	1	11.00	10.80	-1	1,386	-0.07%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/05	2	10.88	0	0.00	10.85	2	1,783	0.11%
2019/07/24	1	11.95	0	0.00	11.90	1	1,809	0.06%
2019/07/19	0	0.00	0.6	12.00	12.00	-0.6	1,951	-0.03%
2019/07/04	0	0.00	20	11.85	11.80	-20	2,398	-0.83%
2019/07/01	0	0.00	0.7	11.70	11.75	-0.7	2,397	-0.03%
2019/06/26	3	11.90	0	0.00	11.90	3	2,392	0.13%
2019/06/25	2	11.90	0	0.00	11.85	2	2,405	0.08%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/21	22	11.44	2	11.50	11.45	20	1,886	1.06%
2019/05/20	2	11.25	0	0.00	11.25	2	1,838	0.11%
2019/05/03	1	11.10	0	0.00	11.15	1	1,649	0.06%
2019/04/25	2	10.65	0	0.00	10.65	2	1,560	0.13%
2019/04/22	3	11.00	0	0.00	11.00	3	1,234	0.24%
2019/04/16	0	0.00	0.8	11.35	11.35	-0.8	871	-0.09%
2019/04/08	0	0.00	120	11.55	11.60	-120	728	-16.47%	大賣/鉅額交易
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/02/25	0	0.00	1	10.85	10.85	-1	465	-0.21%
2019/02/21	0	0.00	1	10.80	10.80	-1	462	-0.22%
2019/02/14	21	10.85	0	0.00	10.80	21	464	4.52%
2019/01/16	0	0.00	0.2	10.35	10.40	-0.2	444	-0.05%
2019/01/04	0	0.00	206	10.00	10.10	-206	559	-36.83%	大賣/鉅額交易
2018/12/21	206	10.41	0	0.00	10.15	206	604	34.09%	大買/鉅額交易
2018/11/09	2	10.30	0	0.00	10.30	2	662	0.30%
2018/10/19	43	10.15	40	10.05	10.15	3	724	0.41%
2018/10/16	0	0.00	3	10.15	10.20	-3	714	-0.42%
2018/10/11	0	0.00	6	10.40	10.35	-6	712	-0.84%
2018/09/13	2	11.00	0	0.00	11.00	2	760	0.26%
2018/09/05	0	0.00	1	11.00	10.95	-1	902	-0.11%
2018/09/03	0	0.00	1	11.05	11.05	-1	949	-0.11%
2018/08/30	0	0.00	4	11.00	11.00	-4	998	-0.40%
2018/08/27	0	0.00	3	10.80	10.80	-3	1,002	-0.30%
2018/08/24	0	0.00	3	10.85	10.80	-3	1,008	-0.30%
2018/08/13	2.4	10.82	0	0.00	10.90	2.4	992	0.24%
2018/07/30	1	10.85	0	0.00	10.90	1	1,017	0.10%
2018/07/25	2	10.80	0	0.00	10.85	2	1,003	0.20%
2018/07/23	0	0.00	23	11.30	11.25	-23	941	-2.44%
2018/07/11	100	11.10	0	0.00	11.15	100	893	11.19%
2018/07/10	22	11.15	0	0.00	11.15	22	903	2.44%
2018/06/20	1	11.20	0	0.00	11.20	1	849	0.12%
2018/06/12	1	11.45	0	0.00	11.40	1	748	0.13%
2018/06/07	5	11.65	0	0.00	11.70	5	706	0.71%
2018/05/30	0	0.00	1	11.40	11.40	-1	718	-0.14%
2018/05/17	0	0.00	0	11.25	11.30	0	886	0.00%
2018/05/16	0	0.00	0.3	11.30	11.30	-0.3	903	-0.03%
2018/03/07	0	0.00	3	11.65	11.80	-3	1,963	-0.15%
2018/02/06	0	0.00	10	11.65	11.55	-10	1,877	-0.53%
2018/01/18	2	12.90	0.2	12.90	13.00	1.8	1,607	0.11%
2018/01/08	0	0.00	1	12.05	12.15	-1	1,260	-0.08%
2018/01/03	0	0.00	2	12.05	12.05	-2	1,191	-0.17%