華航 (2610)-元大-西門券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	28	20.54	98.2	20.44	20.55	-70.2	23,194	-0.30%
2024/04/23	7	20.14	12	20.11	20.05	-5	21,572	-0.02%
2024/04/22	7	19.89	26	20.13	19.80	-19	21,513	-0.09%
2024/04/19	16.1	19.63	6	19.50	19.45	10.1	21,680	0.05%
2024/04/18	9	19.81	15	19.73	19.60	-6	21,333	-0.03%
2024/04/17	36	19.32	12	19.32	19.25	24	21,253	0.11%
2024/04/16	28.2	19.47	0	0.00	19.25	28.2	21,463	0.13%
2024/04/15	26.1	19.73	0	0.00	19.80	26.1	21,627	0.12%
2024/04/12	104	19.98	41	20.10	20.05	63	21,566	0.29%	大買/
2024/04/11	20	19.95	35	20.00	19.95	-15	21,187	-0.07%
2024/04/10	6	19.46	6.1	19.50	19.55	-0.1	20,661	0.00%
2024/04/09	0	0.00	32	19.47	19.45	-32	21,211	-0.15%
2024/04/08	13	19.15	0	0.00	19.20	13	23,059	0.06%
2024/04/03	2	19.20	0	0.00	19.15	2	23,332	0.01%
2024/04/02	3	19.47	0	0.00	19.35	3	23,369	0.01%
2024/04/01	2	19.53	0	0.00	19.50	2	23,674	0.01%
2024/03/29	5.2	19.51	0	0.00	19.50	5.2	24,132	0.02%
2024/03/28	5	19.64	0.4	19.70	19.50	4.7	25,603	0.02%
2024/03/27	4	19.35	0	0.00	19.55	4	26,928	0.01%
2024/03/26	6.2	19.15	1	19.15	19.10	5.2	26,997	0.02%
2024/03/25	2	19.35	0.5	19.40	19.40	1.5	27,066	0.01%
2024/03/22	1	19.30	3	19.37	19.35	-2	27,378	-0.01%
2024/03/21	0.2	19.30	0	0.00	19.25	0.2	27,809	0.00%
2024/03/20	0.2	19.18	0	0.00	19.10	0.2	28,020	0.00%
2024/03/19	0	0.00	9	19.17	19.15	-9	28,064	-0.03%
2024/03/18	1.4	19.24	0	0.00	19.15	1.4	28,015	0.00%
2024/03/15	6	19.44	12	19.42	19.35	-6	28,293	-0.02%
2024/03/14	2	19.78	5	19.67	19.65	-3	28,037	-0.01%
2024/03/13	8	19.69	0	0.00	19.65	8	28,307	0.03%
2024/03/12	5	19.87	3	19.80	19.85	2	28,464	0.01%
2024/03/11	28	19.56	3	19.55	19.50	25	28,252	0.09%
2024/03/08	2	19.53	1	19.70	19.80	1	28,084	0.00%
2024/03/07	6	19.50	3	19.50	19.45	3	28,122	0.01%
2024/03/06	10	19.61	0	0.00	19.55	10	28,037	0.04%
2024/03/05	1	19.75	0	19.80	19.70	1	27,990	0.00%
2024/03/04	513.1	19.75	0	0.00	19.70	513.1	28,139	1.82%	大買/鉅額交易
2024/03/01	45	19.85	0.1	19.95	19.80	44.9	28,135	0.16%
2024/02/29	6	19.83	32	19.83	20.00	-26	28,316	-0.09%
2024/02/27	1,009	19.78	3	19.73	19.75	1,006	28,533	3.53%	大買/鉅額交易
2024/02/26	16	19.89	0	0.00	19.90	16	28,886	0.06%
2024/02/23	18.2	19.92	4	19.90	19.85	14.2	29,334	0.05%
2024/02/22	4.2	20.04	1	20.10	20.00	3.2	29,626	0.01%
2024/02/21	4	20.21	0	0.00	20.20	4	30,175	0.01%
2024/02/20	13.1	20.10	15	20.05	20.10	-1.9	30,897	-0.01%
2024/02/19	5.1	20.25	0	0.00	20.25	5.1	32,476	0.02%
2024/02/16	4	20.14	11	20.21	20.25	-7	32,843	-0.02%
2024/02/15	23	20.00	31	19.98	20.00	-8	32,765	-0.02%
2024/02/05	6	20.35	992.5	20.51	20.50	-986.5	32,580	-3.03%	大賣/鉅額交易
2024/02/02	13	20.47	318	20.50	20.45	-305	32,507	-0.94%	大賣/鉅額交易
2024/02/01	6	20.40	623	20.52	20.55	-617	33,086	-1.86%	大賣/鉅額交易
2024/01/31	6	20.35	13	20.35	20.40	-7	33,272	-0.02%
2024/01/30	27	20.52	0	0.00	20.40	27	33,484	0.08%
2024/01/29	15	20.82	22	20.95	20.70	-7	34,066	-0.02%
2024/01/26	14	20.49	12	20.63	20.70	2	34,733	0.01%
2024/01/25	8	20.48	4	20.53	20.50	4	35,272	0.01%
2024/01/24	14	20.54	22	20.72	20.55	-8	36,038	-0.02%
2024/01/23	42.1	20.66	38	20.59	20.50	4.1	36,066	0.01%
2024/01/22	20	20.32	80	20.44	20.45	-60	35,979	-0.17%
2024/01/19	67	20.19	10	20.26	20.20	57	36,035	0.16%
2024/01/18	6	20.20	64	20.30	20.30	-58	35,929	-0.16%
2024/01/17	18	20.14	0	0.00	20.00	18	35,829	0.05%
2024/01/16	37	20.46	1	20.30	20.30	36	35,631	0.10%
2024/01/15	73	20.59	52	20.69	20.70	21	35,355	0.06%
2024/01/12	29	21.01	54	21.06	21.10	-25	35,108	-0.07%
2024/01/11	47	21.05	45	21.21	20.85	2	35,197	0.01%
2024/01/10	54.1	20.93	62	20.94	20.85	-7.9	35,173	-0.02%
2024/01/09	44	21.40	11	21.53	21.25	33	35,286	0.09%
2024/01/08	55	21.77	27.3	21.89	21.70	27.7	35,402	0.08%
2024/01/05	34	21.86	1	22.20	21.70	33	35,445	0.09%
2024/01/04	32	22.07	27	22.17	22.10	5	35,343	0.01%
2024/01/03	230	22.11	233	22.29	22.10	-3	35,313	-0.01%	大買/大賣/
2024/01/02	23	22.12	105.1	22.26	22.35	-82.1	34,978	-0.23%	大賣/
2023/12/29	34	21.77	41	21.83	21.65	-7	33,804	-0.02%
2023/12/28	9	21.59	2	21.50	21.65	7	33,771	0.02%
2023/12/27	11	21.72	10	21.80	21.70	1	34,034	0.00%
2023/12/26	20	22.02	5	22.18	21.90	15	33,920	0.04%
2023/12/25	22	22.07	56.5	22.36	22.20	-34.5	33,850	-0.10%
2023/12/22	6	21.78	33	21.92	21.90	-27	32,396	-0.08%
2023/12/21	5	21.18	0	0.00	21.25	5	31,119	0.02%
2023/12/20	2	21.10	12	21.10	21.05	-10	31,092	-0.03%
2023/12/19	22	20.69	1	20.70	20.70	21	31,111	0.07%
2023/12/18	26.2	21.10	3	21.25	21.10	23.2	31,183	0.07%
2023/12/15	1	21.50	0	0.00	21.55	1	30,937	0.00%
2023/12/14	5	21.38	0	0.00	21.40	5	30,839	0.02%
2023/12/13	1	21.30	0	0.00	21.35	1	30,804	0.00%
2023/12/12	10	21.50	0	0.00	21.55	10	31,013	0.03%
2023/12/11	0.1	21.70	0	0.00	21.70	0.1	30,839	0.00%
2023/12/08	1	21.70	4	21.78	21.65	-3	30,930	-0.01%
2023/12/07	0	0.00	4	21.76	21.55	-4	30,776	-0.01%
2023/12/06	5	21.45	8	21.40	21.35	-3	30,622	-0.01%
2023/12/05	3.1	21.47	0	21.40	21.35	3.1	30,592	0.01%
2023/12/04	9.1	21.59	5	21.53	21.60	4.1	30,613	0.01%
2023/12/01	0.1	21.25	0	0.00	21.15	0.1	30,371	0.00%
2023/11/30	0.1	21.25	0	0.00	21.10	0.1	30,764	0.00%
2023/11/29	2	21.08	1	21.15	21.05	1	30,831	0.00%
2023/11/28	2	21.35	0	0.00	21.40	2	30,920	0.01%
2023/11/27	7	21.10	2	21.35	21.00	5	31,402	0.02%
2023/11/24	10	21.32	3	21.35	21.30	7	31,465	0.02%
2023/11/22	15	21.53	0	0.00	21.45	15	31,128	0.05%
2023/11/21	2	21.63	0	0.00	21.65	2	31,285	0.01%
2023/11/20	14	21.13	201	21.03	21.25	-187	31,152	-0.60%	大賣/鉅額交易
2023/11/17	4	21.80	1.1	21.76	21.80	2.9	31,214	0.01%
2023/11/16	236.1	21.73	112	21.81	21.90	124.1	31,091	0.40%	大買/大賣/鉅額交易
2023/11/15	1	21.00	4	20.95	21.10	-3	29,894	-0.01%
2023/11/14	4	20.70	6	20.92	20.70	-2	30,240	-0.01%
2023/11/13	10	20.81	0	0.00	20.70	10	31,060	0.03%
2023/11/10	15	20.91	0	0.00	20.80	15	31,740	0.05%
2023/11/09	10	20.94	7	21.07	20.95	3	32,722	0.01%
2023/11/08	50	21.19	58	21.08	21.15	-8	33,620	-0.02%
2023/11/07	103	21.16	1	21.05	21.00	102	35,745	0.29%	大買/鉅額交易
2023/11/06	280	21.55	29	21.52	21.45	251	37,524	0.67%	大買/鉅額交易
2023/11/03	26.4	21.13	52	21.12	21.15	-25.7	38,542	-0.07%
2023/11/02	8	19.95	4	20.25	20.45	4	38,138	0.01%
2023/11/01	104	19.99	8	19.90	20.00	96	38,328	0.25%	大買/
2023/10/31	0	0.00	12	19.55	19.35	-12	37,895	-0.03%
2023/10/30	3	19.25	0	0.00	19.30	3	38,499	0.01%
2023/10/27	1	19.50	12	19.54	19.65	-11	38,870	-0.03%
2023/10/26	17	19.22	5	19.21	19.15	12	39,253	0.03%
2023/10/25	15.5	19.43	104	19.35	19.35	-88.5	39,998	-0.22%	大賣/
2023/10/24	9	19.12	31	19.20	19.40	-22	41,152	-0.05%
2023/10/23	11	19.18	281	19.28	19.10	-270	41,418	-0.65%	大賣/鉅額交易
2023/10/20	7	18.81	10	18.87	19.00	-3	41,953	-0.01%
2023/10/19	5	19.20	5	19.30	19.25	0	42,025	0.00%
2023/10/18	11.2	19.61	331	19.66	19.45	-319.8	43,166	-0.74%	大賣/鉅額交易
2023/10/17	12	19.87	2	20.10	19.70	10	44,462	0.02%
2023/10/16	27	20.16	3	20.12	20.00	24	45,374	0.05%
2023/10/13	5	20.84	10	20.85	20.90	-5	45,972	-0.01%
2023/10/12	9	21.24	2	21.35	21.25	7	46,914	0.01%
2023/10/11	7	21.11	0	0.00	20.80	7	49,892	0.01%
2023/10/06	2	21.48	11	21.45	21.40	-9	51,770	-0.02%
2023/10/05	18	21.47	18	21.34	21.70	0	53,828	0.00%
2023/10/04	6	20.59	0	0.00	20.55	6	55,620	0.01%
2023/10/03	6	21.01	0	0.00	20.90	6	55,886	0.01%
2023/10/02	5	21.25	0	0.00	21.25	5	56,236	0.01%
2023/09/28	8	21.33	0	0.00	21.20	8	56,797	0.01%
2023/09/26	2	21.65	7	21.90	21.60	-5	59,040	-0.01%
2023/09/25	10	21.90	2	22.05	21.90	8	59,753	0.01%
2023/09/22	4	21.63	3	21.58	21.85	1	60,468	0.00%
2023/09/21	8	21.82	122	21.80	21.65	-114	61,431	-0.19%	大賣/鉅額交易
2023/09/20	6	22.20	2	22.10	22.15	4	62,730	0.01%
2023/09/19	6	22.30	50	22.20	22.20	-44	65,938	-0.07%
2023/09/18	1	22.40	0	0.00	22.35	1	67,396	0.00%
2023/09/15	11	22.50	0	0.00	22.45	11	69,211	0.02%
2023/09/14	16	22.82	1	22.90	22.85	15	71,560	0.02%
2023/09/12	2	22.60	9	22.72	22.65	-7	83,996	-0.01%
2023/09/11	15	22.49	0	0.00	22.25	15	93,311	0.02%
2023/09/08	52	22.70	2	22.85	22.70	50	99,926	0.05%
2023/09/07	7	22.78	0	0.00	22.75	7	101,232	0.01%
2023/09/06	0	0.00	2	23.10	23.10	-2	101,841	0.00%
2023/09/05	20	23.20	6	23.23	23.05	14	102,168	0.01%
2023/09/04	4	22.95	1	23.10	23.10	3	102,767	0.00%
2023/09/01	6	22.88	0	0.00	22.95	6	103,166	0.01%
2023/08/31	29.1	22.75	0	0.00	22.60	29.1	103,675	0.03%
2023/08/30	4	23.10	20	23.10	23.05	-16	104,479	-0.02%
2023/08/29	2	23.15	2	23.25	23.30	0	106,973	0.00%
2023/08/28	12.1	23.38	18	23.27	23.15	-5.9	109,830	-0.01%
2023/08/25	12	24.00	9	24.21	23.75	3	111,324	0.00%
2023/08/24	2	23.82	4	23.88	23.85	-2	113,295	0.00%
2023/08/23	17	23.81	5	24.25	23.55	12	115,140	0.01%
2023/08/22	12	23.83	30	23.93	23.70	-18	115,984	-0.02%
2023/08/21	4	23.58	6	23.57	23.40	-2	116,207	0.00%
2023/08/18	7	23.91	0	0.00	23.65	7	116,610	0.01%
2023/08/17	160	24.18	21	23.95	24.10	139	117,155	0.12%	大買/鉅額交易
2023/08/16	17	24.28	4	24.25	24.10	13	117,890	0.01%
2023/08/15	20	24.75	21	24.57	24.75	-1	119,582	0.00%
2023/08/14	57	24.50	21.2	24.83	24.20	35.9	118,774	0.03%
2023/08/11	53	24.92	131.3	25.27	25.30	-78.3	117,497	-0.07%	大賣/
2023/08/10	118.1	25.10	54	25.45	25.15	64.1	115,340	0.06%	大買/
2023/08/09	15	25.59	261	25.76	25.50	-246	113,313	-0.22%	大賣/鉅額交易
2023/08/08	27	24.92	28	25.06	24.90	-1	111,682	0.00%
2023/08/07	88.1	24.22	55	24.37	24.45	33.1	111,765	0.03%
2023/08/04	57	24.99	1	24.95	24.95	56	111,789	0.05%
2023/08/02	42	25.18	38	25.39	25.00	4	111,682	0.00%
2023/08/01	27	25.40	12	25.48	25.40	15	111,066	0.01%
2023/07/31	82	25.04	9.1	25.20	24.95	72.9	110,613	0.07%
2023/07/28	136	25.39	0	0.00	25.45	136	109,932	0.12%	大買/鉅額交易
2023/07/27	4	25.72	117	25.57	25.95	-113	109,086	-0.10%	大賣/鉅額交易
2023/07/26	78	25.17	4	25.30	25.15	74	107,959	0.07%
2023/07/25	52	25.14	6	25.13	25.10	46	107,645	0.04%
2023/07/24	18	25.30	11.3	25.46	25.30	6.7	107,322	0.01%
2023/07/21	66.2	25.65	27	25.86	25.45	39.2	107,152	0.04%
2023/07/20	35.3	25.55	139.7	25.43	25.85	-104.4	106,183	-0.10%	大賣/鉅額交易
2023/07/19	135.6	24.40	79.1	24.46	24.50	56.5	104,608	0.05%	大買/
2023/07/18	56.1	24.81	130.3	25.17	25.05	-74.2	103,445	-0.07%	大賣/
2023/07/17	153.1	25.07	53	25.05	25.10	100.1	102,449	0.10%	大買/
2023/07/14	422	25.68	630	26.16	25.05	-208	101,527	-0.20%	大買/大賣/鉅額交易
2023/07/13	111.5	26.72	83	27.41	26.70	28.5	98,384	0.03%	大買/
2023/07/12	63.3	27.34	79	27.52	27.30	-15.7	96,623	-0.02%
2023/07/11	146.2	27.05	84	26.96	27.05	62.2	94,715	0.07%	大買/
2023/07/10	12	26.11	1	26.20	26.00	11	93,627	0.01%
2023/07/07	26.1	26.21	12	26.25	26.25	14.1	93,158	0.02%
2023/07/06	20	26.12	10	26.21	26.15	10	92,433	0.01%
2023/07/05	51	26.64	72.2	27.02	26.35	-21.2	91,719	-0.02%
2023/07/04	25.1	26.31	20	26.61	26.45	5.1	89,875	0.01%
2023/07/03	22	26.17	16	26.25	26.25	6	89,190	0.01%
2023/06/30	43.2	26.33	17	26.27	26.20	26.2	88,453	0.03%
2023/06/29	21.1	26.49	10.8	26.34	26.50	10.4	87,820	0.01%
2023/06/28	34	26.84	52.4	26.90	27.00	-18.4	87,191	-0.02%
2023/06/27	82	26.39	66	26.58	26.05	16	85,794	0.02%
2023/06/26	48	27.70	540	27.57	27.80	-492	82,489	-0.60%	大賣/鉅額交易
2023/06/21	70	27.59	321	27.79	27.90	-251	81,023	-0.31%	大賣/鉅額交易
2023/06/20	131.3	27.87	108	27.80	27.55	23.3	79,175	0.03%	大買/大賣/
2023/06/19	239.1	28.04	119	28.11	27.90	120.1	76,715	0.16%	大買/大賣/鉅額交易
2023/06/16	342	27.76	342.6	27.95	27.60	-0.6	73,540	0.00%	大買/大賣/
2023/06/15	240.2	26.68	658.9	26.87	27.25	-418.7	64,163	-0.65%	大買/大賣/鉅額交易
2023/06/14	528.7	23.44	919.4	24.04	24.80	-390.7	54,954	-0.71%	大買/大賣/鉅額交易
2023/06/13	16	22.69	50	22.88	22.75	-34	48,453	-0.07%
2023/06/12	32.4	22.30	6.1	22.30	22.35	26.3	47,739	0.06%
2023/06/09	7	22.74	3.1	22.70	22.70	3.9	48,029	0.01%
2023/06/08	18.1	22.72	16	22.35	22.65	2.1	48,132	0.00%
2023/06/07	17.2	22.70	15	22.62	22.60	2.2	48,864	0.00%
2023/06/06	22	22.83	7.5	22.79	22.75	14.5	49,453	0.03%
2023/06/05	29.7	22.63	7	22.99	22.60	22.7	48,765	0.05%
2023/06/02	60.3	23.01	54	23.16	23.05	6.3	47,417	0.01%
2023/06/01	89	22.99	112.1	22.98	23.15	-23.1	44,813	-0.05%	大賣/
2023/05/31	17.2	22.17	162.1	22.29	22.20	-144.8	41,933	-0.35%	大賣/鉅額交易
2023/05/30	199	21.99	535.1	22.00	21.80	-336.1	40,117	-0.84%	大買/大賣/鉅額交易
2023/05/29	126.1	21.49	154	21.44	21.65	-28	37,839	-0.07%	大買/大賣/
2023/05/26	32	21.05	58	20.95	20.85	-26	36,036	-0.07%
2023/05/25	14.2	20.74	8	20.66	20.80	6.2	34,855	0.02%
2023/05/24	37	20.69	13	20.69	20.70	24	34,440	0.07%
2023/05/23	18	20.49	21	20.76	20.35	-3	34,816	-0.01%
2023/05/22	5	20.42	188	20.40	20.55	-183	35,499	-0.52%	大賣/鉅額交易
2023/05/19	36	20.13	47	19.77	20.00	-11	35,988	-0.03%
2023/05/18	0	0.00	6	19.41	19.40	-6	37,571	-0.02%
2023/05/17	5	19.27	11	19.25	19.20	-6	37,806	-0.02%
2023/05/16	3	19.15	105	19.20	19.10	-102	38,497	-0.26%	大賣/鉅額交易
2023/05/15	0	0.00	5.3	18.96	18.90	-5.3	38,597	-0.01%
2023/05/12	7.1	18.86	0	0.00	19.00	7.1	38,982	0.02%
2023/05/11	14	18.95	6	19.40	18.85	8	39,004	0.02%
2023/05/10	4	19.71	8	19.66	19.50	-4	38,380	-0.01%
2023/05/09	1	19.25	13	19.19	19.20	-12	38,035	-0.03%
2023/05/08	4	19.01	6	19.10	19.00	-2	38,067	-0.01%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/03	8.1	18.96	0	0.00	18.95	8.1	39,915	0.02%
2023/05/02	17	18.99	2	19.05	19.00	15	40,182	0.04%
2023/04/28	4	18.96	5	18.92	19.00	-1	40,611	0.00%
2023/04/27	5	18.79	17	18.99	18.80	-12	40,805	-0.03%
2023/04/26	16	18.51	0	0.00	18.50	16	40,590	0.04%
2023/04/25	7.1	18.79	5	19.25	18.80	2.1	40,542	0.01%
2023/04/24	1	19.10	9	19.07	19.15	-8	40,201	-0.02%
2023/04/21	1	19.30	2	19.10	19.10	-1	40,850	0.00%
2023/04/20	0	0.00	1.3	19.38	19.25	-1.3	40,834	0.00%
2023/04/19	4	19.33	2	19.47	19.30	2	41,218	0.00%
2023/04/18	4.1	19.34	0	0.00	19.30	4.1	41,118	0.01%
2023/04/17	8	19.48	2	19.55	19.50	6	41,255	0.01%
2023/04/14	8	19.81	4	19.90	19.80	4	40,925	0.01%
2023/04/13	44	19.95	63	20.05	19.80	-19	40,819	-0.05%
2023/04/12	1	19.30	0	0.00	19.35	1	39,535	0.00%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/10	8	19.33	9	19.33	19.30	-1	40,518	0.00%
2023/04/07	4	19.33	6	19.38	19.35	-2	42,427	0.00%
2023/04/06	13	19.28	0	0.00	19.25	13	42,704	0.03%
2023/03/31	6	19.48	3	19.60	19.50	3	42,841	0.01%
2023/03/30	164.1	19.51	4	19.54	19.50	160.1	43,614	0.37%	大買/鉅額交易
2023/03/29	11	19.68	82	19.77	19.70	-71	43,710	-0.16%
2023/03/28	1	19.35	21	19.60	19.25	-20	43,890	-0.05%
2023/03/27	4.2	19.20	2	19.23	19.15	2.2	44,053	0.00%
2023/03/24	0	0.00	2	19.25	19.30	-2	44,654	0.00%
2023/03/23	10	19.40	3	19.25	19.30	7	45,404	0.02%
2023/03/22	10	19.18	0.2	19.35	19.25	9.8	45,753	0.02%
2023/03/21	14	19.15	1	19.10	19.10	13	46,198	0.03%
2023/03/20	3	19.17	4.8	19.21	19.25	-1.8	46,943	0.00%
2023/03/17	54	19.14	3	19.10	19.00	51	48,032	0.11%
2023/03/16	3	19.03	2	19.30	19.00	1	48,718	0.00%
2023/03/15	11	19.44	12	19.46	19.40	-1	50,138	0.00%
2023/03/14	22	19.45	1	19.65	19.20	21	52,192	0.04%
2023/03/13	5	19.83	6	19.85	19.95	-1	52,878	0.00%
2023/03/10	27	20.18	8.3	20.43	20.05	18.7	52,661	0.04%
2023/03/09	33	20.72	65	20.79	20.90	-32	51,875	-0.06%
2023/03/08	48	20.25	2	20.30	20.25	46	51,784	0.09%
2023/03/07	5	20.29	0	0.00	20.30	5	53,668	0.01%
2023/03/06	6	20.29	6	20.43	20.30	0	53,900	0.00%
2023/03/03	6	20.36	0.1	20.40	20.30	5.9	54,275	0.01%
2023/03/02	100	20.31	1	20.30	20.30	99	54,358	0.18%
2023/03/01	6	20.05	6.8	20.21	20.10	-0.8	54,514	0.00%
2023/02/24	14.1	20.42	5	20.37	20.30	9.1	54,393	0.02%
2023/02/23	10	20.55	4	20.60	20.50	6	54,406	0.01%
2023/02/22	34	20.42	23	20.48	20.50	11	54,626	0.02%
2023/02/21	113.2	20.79	191	20.98	20.80	-77.8	54,413	-0.14%	大買/大賣/
2023/02/20	84.2	21.29	541	21.48	21.30	-456.8	53,674	-0.85%	大賣/鉅額交易
2023/02/17	141.1	21.06	73	21.03	21.00	68.1	52,143	0.13%	大買/
2023/02/16	28.1	20.70	876.1	20.45	21.00	-848	50,460	-1.68%	大賣/鉅額交易
2023/02/15	1	19.50	8	19.63	19.50	-7	46,876	-0.01%
2023/02/14	3.1	19.52	26.4	19.46	19.55	-23.3	47,079	-0.05%
2023/02/13	0	0.00	24	19.15	18.90	-24	46,763	-0.05%
2023/02/10	29	19.09	21	18.86	18.85	8	47,949	0.02%
2023/02/09	15.1	19.27	0	0.00	19.20	15.1	48,286	0.03%
2023/02/08	42	19.32	39	19.26	19.25	3	48,966	0.01%
2023/02/07	13.2	19.43	8.2	19.35	19.30	5	48,988	0.01%
2023/02/06	20	19.50	27.1	19.71	19.60	-7.1	48,681	-0.01%
2023/02/03	22	19.74	24.2	19.70	19.60	-2.2	48,682	0.00%
2023/02/02	97	19.73	540	19.85	19.85	-443	48,627	-0.91%	大賣/鉅額交易
2023/02/01	196.5	19.76	125.4	19.76	19.75	71.1	48,429	0.15%	大買/大賣/
2023/01/31	7.1	19.32	2	19.38	19.40	5.1	47,821	0.01%
2023/01/30	13	19.18	42	19.28	19.35	-29	47,796	-0.06%
2023/01/17	18	18.96	9	18.91	18.95	9	47,569	0.02%
2023/01/16	105.1	19.05	1	19.05	19.05	104.1	47,757	0.22%	大買/鉅額交易
2023/01/13	6	19.13	431	19.15	19.15	-425	48,167	-0.88%	大賣/鉅額交易
2023/01/12	11	19.12	5	19.13	19.05	6	48,449	0.01%
2023/01/11	70	19.34	146.2	19.29	19.15	-76.2	48,770	-0.16%	大賣/
2023/01/10	106	19.03	38	19.09	19.10	68	48,889	0.14%	大買/
2023/01/09	242	19.09	5	19.12	19.00	237	50,819	0.47%	大買/鉅額交易
2023/01/06	43	18.70	35	18.77	18.95	8	52,929	0.02%
2023/01/05	36	18.84	35	18.68	18.65	1	55,560	0.00%
2023/01/04	11	18.94	17	18.81	18.80	-6	55,922	-0.01%
2023/01/03	7.1	18.92	0	0.00	18.90	7.1	56,495	0.01%
2022/12/30	34.1	19.09	33	19.01	19.00	1.1	56,917	0.00%
2022/12/29	36	18.88	45	18.99	19.00	-9	57,213	-0.02%
2022/12/28	42	19.21	52	19.20	19.10	-10	57,274	-0.02%
2022/12/27	24	19.38	65.5	19.86	19.35	-41.5	57,410	-0.07%
2022/12/26	35	19.06	42	19.18	19.10	-7	56,374	-0.01%
2022/12/23	17	19.00	101	19.05	19.00	-84	57,491	-0.15%	大賣/
2022/12/22	24	19.29	18	19.33	19.30	6	58,731	0.01%
2022/12/21	13	18.58	17.5	18.70	18.75	-4.5	60,342	-0.01%
2022/12/20	25	18.48	7	18.49	18.15	18	61,658	0.03%
2022/12/19	37	19.19	19	18.92	18.90	18	62,320	0.03%
2022/12/16	19	19.40	59	19.45	19.30	-40	64,032	-0.06%
2022/12/15	9	19.40	29	19.50	19.60	-20	65,998	-0.03%
2022/12/14	53	19.11	24	19.23	19.25	29	65,926	0.04%
2022/12/13	71	19.11	39	18.97	19.10	32	66,463	0.05%
2022/12/12	68	19.58	22	19.53	19.30	46	66,683	0.07%
2022/12/09	21	19.78	21.5	19.68	19.65	-0.5	67,049	0.00%
2022/12/08	18	19.34	24.1	19.41	19.30	-6.1	66,406	-0.01%
2022/12/07	11	19.20	221.4	19.29	19.30	-210.4	65,884	-0.32%	大賣/鉅額交易
2022/12/06	49	19.06	117	19.08	18.95	-68	64,829	-0.10%	大賣/
2022/12/05	32	18.65	109.3	18.60	18.90	-77.3	62,857	-0.12%	大賣/
2022/12/02	40	17.88	41	17.91	17.90	-1	61,859	0.00%
2022/12/01	77.2	18.15	22	18.10	18.00	55.2	61,828	0.09%
2022/11/30	60.3	18.04	37	17.93	18.10	23.3	61,577	0.04%
2022/11/29	41	17.97	63	18.06	18.15	-22	61,220	-0.04%
2022/11/28	13	17.21	5	17.25	17.25	8	60,311	0.01%
2022/11/25	43	17.46	86	17.43	17.35	-43	61,015	-0.07%
2022/11/24	5.1	17.28	2	17.40	17.35	3.1	63,119	0.00%
2022/11/23	6	17.23	10	17.30	17.20	-4	64,119	-0.01%
2022/11/22	4	17.04	0	0.00	16.95	4	65,790	0.01%
2022/11/21	56.1	17.13	36	16.96	16.95	20.1	69,109	0.03%
2022/11/18	182	17.35	8	17.20	17.20	174	68,891	0.25%	大買/鉅額交易
2022/11/17	7	17.37	0	0.00	17.30	7	68,748	0.01%
2022/11/16	28.1	17.39	12	17.30	17.35	16.1	68,775	0.02%
2022/11/15	26	17.64	12	17.60	17.70	14	68,658	0.02%
2022/11/14	1.2	17.59	21	17.70	17.70	-19.9	68,782	-0.03%
2022/11/11	58	17.48	42	17.73	17.30	16	68,472	0.02%
2022/11/10	44	17.44	2	17.45	17.25	42	68,175	0.06%
2022/11/09	3	17.75	56.2	17.84	17.70	-53.2	67,974	-0.08%
2022/11/08	43	17.91	42	17.96	17.60	1	67,645	0.00%
2022/11/07	40	17.19	30	17.30	17.30	10	66,413	0.02%
2022/11/04	60	17.25	60	17.48	17.70	0	66,081	0.00%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/11/02	1	17.00	1	17.00	16.90	0	65,792	0.00%
2022/11/01	9	16.99	14	17.03	17.00	-5	65,865	-0.01%
2022/10/31	23	16.86	21	17.19	16.95	2	66,164	0.00%
2022/10/28	90	17.22	11	17.05	16.95	79	67,131	0.12%
2022/10/27	35	17.09	8	17.16	17.20	27	67,723	0.04%
2022/10/26	57	16.65	30	16.75	16.70	27	68,412	0.04%
2022/10/25	3	16.90	12.1	16.80	16.75	-9.1	68,527	-0.01%
2022/10/24	50	17.02	83	17.02	17.00	-33	68,645	-0.05%
2022/10/21	30	16.77	10	16.90	16.55	20	68,567	0.03%
2022/10/20	6	16.60	10	16.69	16.80	-4	68,268	-0.01%
2022/10/19	12	17.14	6	17.35	17.05	6	68,093	0.01%
2022/10/18	13	17.26	23	17.50	17.25	-10	68,043	-0.01%
2022/10/17	58.1	16.46	110	16.70	17.15	-52	67,555	-0.08%	大賣/
2022/10/14	78.1	16.98	79.1	17.17	16.90	-1	65,937	0.00%
2022/10/13	98.2	18.21	15	17.54	17.45	83.2	64,367	0.13%
2022/10/12	38	19.59	20	19.50	19.35	18	62,773	0.03%
2022/10/11	36	19.89	0	0.00	19.50	36	63,019	0.06%
2022/10/07	31.1	20.45	28	20.38	20.35	3.1	62,961	0.00%
2022/10/06	4	19.95	0	0.00	20.10	4	62,941	0.01%
2022/10/05	6	19.94	2	19.98	19.85	4	64,441	0.01%
2022/10/04	42.2	19.84	41	19.94	19.75	1.2	64,647	0.00%
2022/10/03	37	19.82	26	19.72	19.65	11	64,523	0.02%
2022/09/30	16	19.32	42	19.30	19.65	-26	64,774	-0.04%
2022/09/29	48.1	19.49	31.1	19.58	19.50	17	64,128	0.03%
2022/09/28	118.6	18.83	71.1	19.03	18.60	47.5	63,563	0.07%	大買/
2022/09/27	167.4	19.70	67	19.90	20.05	100.4	62,299	0.16%	大買/
2022/09/26	77	20.59	12	20.86	20.40	65	61,567	0.11%
2022/09/23	46.3	21.83	0.1	21.60	21.40	46.2	61,419	0.08%
2022/09/22	70	22.60	89	22.60	22.20	-19	60,250	-0.03%
2022/09/21	57	22.77	73	22.62	22.70	-16	58,310	-0.03%
2022/09/20	6.4	22.77	55	22.82	22.70	-48.6	57,925	-0.08%
2022/09/19	14.7	22.59	24	22.66	22.45	-9.3	57,785	-0.02%
2022/09/16	43	22.45	46	22.48	22.60	-3	57,664	-0.01%
2022/09/15	3	22.15	18	22.27	22.15	-15	58,303	-0.03%
2022/09/14	17	21.95	1	21.90	22.05	16	59,734	0.03%
2022/09/13	16	22.47	13	22.64	22.35	3	61,050	0.00%
2022/09/12	2.1	22.40	11.3	22.34	22.40	-9.2	61,689	-0.01%
2022/09/08	0	0.00	7.4	21.78	21.90	-7.4	63,795	-0.01%
2022/09/07	14.4	21.11	4	21.20	21.20	10.4	64,086	0.02%
2022/09/06	15	21.71	6.9	22.09	21.55	8.1	64,499	0.01%
2022/09/05	7.2	21.75	16.1	21.60	21.40	-8.8	64,915	-0.01%
2022/09/02	39.7	22.27	17	22.32	22.00	22.7	65,266	0.03%
2022/09/01	37.6	22.74	30	22.75	22.70	7.6	65,192	0.01%
2022/08/31	24.3	22.90	50.1	23.03	22.80	-25.9	64,612	-0.04%
2022/08/30	9	22.26	11	22.44	22.25	-2	62,352	0.00%
2022/08/29	30	22.26	105	22.33	22.20	-75	61,688	-0.12%	大賣/
2022/08/26	299	22.24	246.1	22.54	22.90	52.9	60,387	0.09%	大買/大賣/
2022/08/25	2	20.85	5	21.00	20.85	-3	58,326	-0.01%
2022/08/24	14.1	20.77	13	20.67	20.60	1.1	58,952	0.00%
2022/08/23	10.1	21.17	6	21.05	21.00	4.1	63,042	0.01%
2022/08/22	4	21.11	12	21.10	21.35	-8	64,313	-0.01%
2022/08/19	12.1	21.42	6	21.36	21.40	6.1	64,690	0.01%
2022/08/18	1	21.75	7	21.74	21.70	-6	65,333	-0.01%
2022/08/17	17.1	21.90	0	0.00	21.80	17.1	66,350	0.03%
2022/08/16	21	22.00	6	21.94	21.90	15	66,789	0.02%
2022/08/15	4	21.94	5	21.93	21.90	-1	67,617	0.00%
2022/08/12	4	21.81	12	21.88	22.05	-8	68,237	-0.01%
2022/08/11	3.1	21.99	2	22.03	21.95	1.1	70,023	0.00%
2022/08/10	16	21.83	15	21.94	21.80	1	70,615	0.00%
2022/08/09	13	21.73	10	21.86	21.85	3	71,307	0.00%
2022/08/08	6	21.63	1	21.70	21.70	5	72,082	0.01%
2022/08/05	9.3	21.51	6.2	21.57	21.75	3.2	74,019	0.00%
2022/08/04	11.2	20.71	4.1	20.89	21.05	7.1	78,520	0.01%
2022/08/03	35.3	21.24	45	21.02	21.05	-9.7	78,528	-0.01%
2022/08/02	43.2	21.82	108	21.78	21.55	-64.8	79,004	-0.08%	大賣/
2022/08/01	21.1	22.40	1	22.45	22.40	20.1	79,309	0.03%
2022/07/29	33	22.73	2	22.85	22.60	31	79,872	0.04%
2022/07/28	18	22.84	6	22.95	22.70	12	81,104	0.01%
2022/07/27	9	22.85	10.1	22.94	23.10	-1.1	82,272	0.00%
2022/07/26	13.2	22.69	7.1	22.68	22.65	6.1	83,277	0.01%
2022/07/25	17	22.81	0	0.00	22.80	17	84,475	0.02%
2022/07/22	16	23.30	8	23.23	23.20	8	85,325	0.01%
2022/07/21	23	23.22	5	23.46	23.30	18	87,113	0.02%
2022/07/20	40.3	23.62	42.2	23.52	23.25	-1.9	90,054	0.00%
2022/07/19	9.2	23.40	315.6	23.30	23.60	-306.4	92,482	-0.33%	大賣/鉅額交易
2022/07/18	4	23.34	12	23.24	23.20	-8	95,201	-0.01%
2022/07/15	47.2	22.78	25	22.74	22.65	22.2	98,530	0.02%
2022/07/14	32.2	23.02	27.1	22.89	23.15	5.1	104,152	0.00%
2022/07/13	40	23.42	40.1	23.33	23.15	-0.1	107,411	0.00%
2022/07/12	30.1	22.44	24.2	22.53	22.25	6	107,928	0.01%
2022/07/11	5	23.23	1	23.30	23.25	4	110,284	0.00%
2022/07/08	23.3	23.45	60	23.36	23.25	-36.7	115,713	-0.03%
2022/07/07	318	22.32	11.1	22.26	22.80	306.9	121,286	0.25%	大買/鉅額交易
2022/07/06	30.3	22.55	184	22.63	22.35	-153.7	123,014	-0.12%	大賣/鉅額交易
2022/07/05	12.1	23.13	22.1	23.12	23.35	-9.9	123,196	-0.01%
2022/07/04	48.1	22.56	6.1	22.47	22.45	41.9	123,141	0.03%
2022/07/01	28.2	22.74	59	22.72	22.00	-30.9	123,853	-0.02%
2022/06/30	217.2	23.64	32.1	23.60	23.50	185.2	124,054	0.15%	大買/鉅額交易
2022/06/29	6	23.39	54.1	23.46	23.60	-48.1	124,851	-0.04%
2022/06/28	4	23.09	5	22.98	23.20	-1	126,419	0.00%
2022/06/27	26	23.29	41	23.33	23.30	-15	128,221	-0.01%
2022/06/24	18	22.44	7	22.48	22.35	11	130,888	0.01%
2022/06/23	73	22.40	69	22.55	22.15	4	131,924	0.00%
2022/06/22	43	23.75	70.5	23.63	23.50	-27.5	131,701	-0.02%
2022/06/21	60	23.43	221.9	23.69	24.00	-161.9	131,014	-0.12%	大賣/鉅額交易
2022/06/20	17.4	22.70	11.1	23.24	22.25	6.4	130,440	0.00%
2022/06/17	133	23.45	9	23.26	23.35	124	131,605	0.09%	大買/鉅額交易
2022/06/16	23	24.94	91	25.46	24.50	-68	130,577	-0.05%
2022/06/15	23	25.29	23	25.12	25.05	0	133,173	0.00%
2022/06/14	31.7	25.01	11.4	25.16	25.30	20.3	139,411	0.01%
2022/06/13	17.9	25.68	15	25.54	25.50	2.9	143,026	0.00%
2022/06/10	18	26.14	4	26.03	25.95	14	144,688	0.01%
2022/06/09	2	26.50	2	26.53	26.65	0	145,359	0.00%
2022/06/08	17	26.95	0	0.00	26.80	17	146,737	0.01%
2022/06/07	4.1	26.93	24	26.84	26.80	-19.9	150,396	-0.01%
2022/06/06	1,006	27.07	2.2	27.01	27.05	1,003.8	153,041	0.66%	大買/鉅額交易
2022/06/02	149	27.37	205	27.38	27.40	-56	157,304	-0.04%	大買/大賣/
2022/06/01	71	27.22	17.7	27.04	26.95	53.3	159,415	0.03%
2022/05/31	22	26.76	96	27.06	27.10	-74	162,233	-0.05%
2022/05/30	29	26.85	38	26.75	26.80	-9	161,598	-0.01%
2022/05/27	22	26.29	4	26.43	26.10	18	163,136	0.01%
2022/05/26	11.7	26.16	18	26.33	25.90	-6.3	165,474	0.00%
2022/05/25	15	26.27	27.1	26.22	26.40	-12	169,311	-0.01%
2022/05/24	17.2	25.75	30.1	25.81	25.55	-12.9	175,692	-0.01%
2022/05/23	32	25.84	28	25.73	25.85	4	180,616	0.00%
2022/05/20	23.5	24.99	31.1	25.10	25.10	-7.6	186,521	0.00%
2022/05/19	62.1	24.41	29.1	24.55	24.85	33.1	194,061	0.02%
2022/05/18	51	25.56	72	25.60	25.35	-21	204,616	-0.01%
2022/05/17	21	25.08	17.5	25.10	24.95	3.5	219,370	0.00%
2022/05/16	15.2	25.30	31	25.24	25.30	-15.9	226,261	-0.01%
2022/05/13	687.1	24.98	196.2	25.03	25.30	490.9	233,401	0.21%	大買/大賣/鉅額交易
2022/05/12	222.9	25.37	375	25.63	24.55	-152.1	234,159	-0.06%	大買/大賣/鉅額交易
2022/05/11	57.6	27.35	18	27.36	27.10	39.6	232,992	0.02%
2022/05/10	43.1	27.44	56	27.58	27.85	-12.9	235,306	-0.01%
2022/05/09	38	28.32	4	28.08	27.90	34	237,844	0.01%
2022/05/06	7.1	28.15	4	28.13	28.35	3.1	241,644	0.00%
2022/05/05	59.1	29.12	58	28.63	28.65	1.1	244,220	0.00%
2022/05/04	85	28.92	48.1	28.82	28.75	36.9	243,596	0.02%
2022/05/03	43	28.12	33	27.93	28.05	10	243,337	0.00%
2022/04/29	26	27.98	37.3	27.92	27.85	-11.3	244,251	0.00%
2022/04/28	37.2	27.69	7	27.64	27.40	30.2	244,287	0.01%
2022/04/27	128.3	27.49	42	27.38	27.75	86.3	244,624	0.04%	大買/
2022/04/26	211.1	28.74	72	28.92	28.20	139.1	244,805	0.06%	大買/鉅額交易
2022/04/25	71.5	28.82	94	28.93	29.30	-22.5	242,506	-0.01%
2022/04/22	128.2	29.74	205	29.84	29.85	-76.8	239,891	-0.03%	大買/大賣/
2022/04/21	174	29.71	884	29.76	29.75	-710	237,878	-0.30%	大買/大賣/鉅額交易
2022/04/20	303	29.59	277	29.50	28.90	26	235,585	0.01%	大買/大賣/
2022/04/19	29	28.39	624.1	28.60	28.90	-595.1	232,319	-0.26%	大賣/鉅額交易
2022/04/18	59	27.42	44	27.68	27.15	15	229,994	0.01%
2022/04/15	51	28.63	98	28.55	28.50	-47	230,056	-0.02%
2022/04/14	258.7	28.97	326.1	28.91	28.85	-67.4	233,874	-0.03%	大買/大賣/
2022/04/13	601	28.17	619.1	28.46	28.20	-18.1	230,120	-0.01%	大買/大賣/
2022/04/12	134.1	27.35	147.3	27.47	27.35	-13.2	226,539	-0.01%	大買/大賣/
2022/04/11	16	26.73	8	27.03	26.75	8	225,552	0.00%
2022/04/08	6	27.24	540.2	27.16	27.10	-534.2	228,001	-0.23%	大賣/鉅額交易
2022/04/07	23.6	27.09	19	27.19	26.55	4.6	229,075	0.00%
2022/04/06	37.2	27.20	548	27.59	27.70	-510.9	229,951	-0.22%	大賣/鉅額交易
2022/04/01	23	26.77	18	26.93	27.20	5	230,252	0.00%
2022/03/31	85	26.97	230	26.95	26.65	-145	230,185	-0.06%	大賣/鉅額交易
2022/03/30	105.5	27.57	65	27.29	27.10	40.5	230,305	0.02%	大買/
2022/03/29	123	27.58	144	27.76	27.30	-21	229,356	-0.01%	大買/大賣/
2022/03/28	18	26.76	134	26.14	27.15	-116	227,461	-0.05%	大賣/鉅額交易
2022/03/25	137	26.68	74	26.44	26.35	63	227,442	0.03%	大買/
2022/03/24	108	26.81	9	26.84	26.85	99	227,718	0.04%	大買/
2022/03/23	13	27.55	44	27.58	27.50	-31	228,906	-0.01%
2022/03/22	207.1	27.44	16	27.20	27.00	191.1	231,100	0.08%	大買/鉅額交易
2022/03/21	84.1	28.48	173	28.65	28.05	-88.9	232,325	-0.04%	大賣/
2022/03/18	453.5	28.54	209	28.67	28.60	244.5	236,034	0.10%	大買/大賣/鉅額交易
2022/03/17	391	29.01	407.5	28.76	29.20	-16.5	241,878	-0.01%	大買/大賣/
2022/03/16	164	27.27	196	27.18	27.55	-32	243,058	-0.01%	大買/大賣/
2022/03/15	278	26.73	104	26.67	26.30	174	246,430	0.07%	大買/大賣/鉅額交易
2022/03/14	89.4	26.92	80	26.66	26.50	9.4	252,422	0.00%
2022/03/11	32	26.72	21	26.72	26.95	11	258,578	0.00%
2022/03/10	246	26.78	298	26.78	26.70	-52	260,755	-0.02%	大買/大賣/
2022/03/09	594	25.59	160	25.20	25.65	434	261,555	0.17%	大買/大賣/鉅額交易
2022/03/08	395	25.54	586.1	24.78	24.50	-191	263,137	-0.07%	大買/大賣/鉅額交易
2022/03/07	181.1	27.25	529	27.38	26.50	-348	262,933	-0.13%	大買/大賣/鉅額交易
2022/03/04	642	28.57	429.1	28.74	28.35	213	266,425	0.08%	大買/大賣/鉅額交易
2022/03/03	224	28.60	445	28.65	28.40	-221	274,537	-0.08%	大買/大賣/鉅額交易
2022/03/02	266	27.64	75	27.79	27.70	191	282,462	0.07%	大買/鉅額交易
2022/03/01	87.1	28.15	263	28.10	28.05	-175.9	290,303	-0.06%	大賣/鉅額交易
2022/02/25	340	28.53	240	28.59	27.90	100	297,946	0.03%	大買/大賣/
2022/02/24	606.4	28.92	259	28.50	27.95	347.4	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	333	29.20	384	29.26	30.30	-51	297,814	-0.02%	大買/大賣/
2022/02/22	819	28.80	477	28.28	28.45	342	299,452	0.11%	大買/大賣/鉅額交易
2022/02/21	797.7	30.20	817.9	29.52	29.00	-20.2	300,751	-0.01%	大買/大賣/
2022/02/18	657	31.41	721.2	31.39	31.70	-64.2	302,787	-0.02%	大買/大賣/
2022/02/17	1,343	30.10	2,068.4	30.37	31.00	-725.4	309,042	-0.23%	大買/大賣/鉅額交易
2022/02/16	499.3	28.83	1,505.2	28.58	28.95	-1,005.9	301,507	-0.33%	大買/大賣/鉅額交易
2022/02/15	403.1	28.08	523.5	28.03	27.45	-120.4	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	131.1	26.90	53	27.03	26.70	78.1	305,819	0.03%	大買/
2022/02/11	91	27.29	230.2	27.48	27.75	-139.2	312,275	-0.04%	大賣/鉅額交易
2022/02/10	113	27.05	241.7	27.04	26.95	-128.7	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	140	26.90	209.7	26.82	27.00	-69.7	318,354	-0.02%	大買/大賣/
2022/02/08	189.1	26.19	168	26.17	26.20	21.1	316,166	0.01%	大買/大賣/
2022/02/07	204	24.99	88.4	24.98	25.60	115.7	314,231	0.04%	大買/鉅額交易
2022/01/26	48	23.23	35	23.32	23.40	13	314,238	0.00%
2022/01/25	29.2	23.17	47	23.01	22.80	-17.8	318,455	-0.01%
2022/01/24	52	23.10	53	23.54	23.50	-1	320,238	0.00%
2022/01/21	94.2	24.14	31	24.29	23.95	63.2	319,121	0.02%
2022/01/20	51.4	24.44	78	24.51	25.00	-26.6	318,328	-0.01%
2022/01/19	80.5	24.92	124	24.84	24.50	-43.6	316,880	-0.01%	大賣/
2022/01/18	53	25.66	7	25.89	25.45	46	314,636	0.01%
2022/01/17	5.1	25.63	171	25.18	25.95	-165.9	313,623	-0.05%	大賣/鉅額交易
2022/01/14	301.1	25.52	34	25.46	25.55	267.1	313,152	0.09%	大買/鉅額交易
2022/01/13	130	25.13	136	25.18	25.10	-6	311,624	0.00%	大買/大賣/
2022/01/12	101	25.66	254	25.58	25.25	-153	309,879	-0.05%	大買/大賣/鉅額交易
2022/01/11	12	26.42	236	26.36	26.30	-224	307,092	-0.07%	大賣/鉅額交易
2022/01/10	13.3	26.43	23	26.94	26.35	-9.7	305,640	0.00%
2022/01/07	551.2	26.72	530	26.71	27.00	21.2	303,205	0.01%	大買/大賣/
2022/01/06	85.2	27.41	189	27.22	27.40	-103.8	296,399	-0.04%	大賣/鉅額交易
2022/01/05	277	27.20	270.1	27.34	27.30	6.9	295,109	0.00%	大買/大賣/
2022/01/04	23.1	26.52	24.2	26.61	26.65	-1.1	292,142	0.00%
2022/01/03	162.2	26.62	283	26.69	26.30	-120.8	290,733	-0.04%	大買/大賣/鉅額交易
2021/12/30	47	27.26	52	27.24	27.55	-5	287,351	0.00%
2021/12/29	465.1	27.27	161	27.26	26.75	304.1	285,313	0.11%	大買/大賣/鉅額交易
2021/12/28	99.4	26.96	62	26.95	26.90	37.4	283,217	0.01%
2021/12/27	63	26.48	68	26.64	27.00	-5	283,484	0.00%
2021/12/24	118	26.56	71	26.51	26.20	47	282,616	0.02%	大買/
2021/12/23	158	26.35	102	26.29	26.15	56	281,080	0.02%	大買/大賣/
2021/12/22	117.1	26.33	64	26.17	26.10	53.1	280,155	0.02%	大買/
2021/12/21	128.1	26.31	98	26.29	26.30	30.1	279,061	0.01%	大買/
2021/12/20	85	26.37	92	26.44	26.75	-7	277,753	0.00%
2021/12/17	71.1	26.81	68	26.57	26.20	3.1	275,950	0.00%
2021/12/16	331.6	27.10	399	26.80	26.70	-67.4	273,702	-0.02%	大買/大賣/
2021/12/15	409	26.74	118	26.89	27.20	291	270,306	0.11%	大買/大賣/鉅額交易
2021/12/14	1,260.2	26.09	473	26.28	25.90	787.2	266,809	0.30%	大買/大賣/鉅額交易
2021/12/13	783.2	27.61	1,055	27.27	27.00	-271.9	261,331	-0.10%	大買/大賣/鉅額交易
2021/12/10	271	29.13	249.2	29.30	28.70	21.8	251,926	0.01%	大買/大賣/
2021/12/09	336.5	29.21	378.3	29.15	29.35	-41.8	243,782	-0.02%	大買/大賣/
2021/12/08	334.1	28.18	1,364.5	28.39	28.50	-1,030.4	235,775	-0.44%	大買/大賣/鉅額交易
2021/12/07	307.1	27.38	222	27.91	28.40	85.1	227,267	0.04%	大買/大賣/
2021/12/06	157	26.45	101	26.59	26.55	56	219,731	0.03%	大買/大賣/
2021/12/03	271.7	26.71	248.3	26.61	25.80	23.5	215,967	0.01%	大買/大賣/
2021/12/02	677.5	26.18	441.2	26.04	26.10	236.4	211,444	0.11%	大買/大賣/鉅額交易
2021/12/01	529.3	26.12	194.3	26.02	27.00	335.1	207,491	0.16%	大買/大賣/鉅額交易
2021/11/30	1,280	26.09	655.6	26.05	26.00	624.4	203,264	0.31%	大買/大賣/鉅額交易
2021/11/29	784.1	25.17	648.9	25.05	24.75	135.2	196,578	0.07%	大買/大賣/鉅額交易
2021/11/26	844.4	27.78	1,069	27.31	26.70	-224.6	185,060	-0.12%	大買/大賣/鉅額交易
2021/11/25	555.8	30.11	689.1	29.98	29.65	-133.4	173,371	-0.08%	大買/大賣/鉅額交易
2021/11/24	791.1	29.24	1,260	29.57	30.05	-468.9	162,611	-0.29%	大買/大賣/鉅額交易
2021/11/23	145.1	27.99	176.2	27.97	27.75	-31.1	152,189	-0.02%	大買/大賣/
2021/11/22	771.1	28.47	595.9	27.58	27.45	175.1	147,049	0.12%	大買/大賣/鉅額交易
2021/11/19	220	28.05	997.2	27.83	27.65	-777.2	140,850	-0.55%	大買/大賣/鉅額交易
2021/11/18	356.3	28.36	348.5	28.50	28.35	7.8	134,091	0.01%	大買/大賣/
2021/11/17	427	28.06	435	28.13	29.00	-8	126,468	-0.01%	大買/大賣/
2021/11/16	1,256	27.73	1,872.6	28.09	27.10	-616.6	116,415	-0.53%	大買/大賣/鉅額交易
2021/11/15	693.3	25.56	643.9	26.19	26.40	49.4	98,164	0.05%	大買/大賣/
2021/11/12	242.1	24.90	490.4	25.04	25.55	-248.4	91,051	-0.27%	大買/大賣/鉅額交易
2021/11/11	708.4	24.25	1,695.1	24.64	25.35	-986.7	81,231	-1.21%	大買/大賣/鉅額交易
2021/11/10	449.1	22.49	375.3	22.55	23.20	73.8	71,832	0.10%	大買/大賣/
2021/11/09	360.1	21.77	295.7	21.55	22.05	64.4	64,283	0.10%	大買/大賣/
2021/11/08	197	20.62	258	20.56	21.00	-61	58,004	-0.11%	大買/大賣/
2021/11/05	79.3	19.54	717	19.51	19.55	-637.7	53,602	-1.19%	大賣/鉅額交易
2021/11/04	284	19.59	203	19.57	19.20	81	55,258	0.15%	大買/大賣/
2021/11/03	194	19.40	235	19.31	19.10	-41	54,188	-0.08%	大買/大賣/
2021/11/02	366	19.07	328.5	18.89	18.95	37.5	51,396	0.07%	大買/大賣/
2021/11/01	289	17.86	225.1	17.87	18.10	64	46,464	0.14%	大買/大賣/
2021/10/29	101	17.00	125	17.01	17.20	-24	43,583	-0.06%	大買/大賣/
2021/10/28	126	16.99	58	16.78	16.95	68	42,695	0.16%	大買/
2021/10/27	63	16.11	35	16.20	16.20	28	42,260	0.07%
2021/10/26	53	16.21	25	16.25	16.25	28	42,434	0.07%
2021/10/25	2	16.43	1	16.40	16.35	1	42,578	0.00%
2021/10/22	22	16.20	26	16.26	16.25	-4	42,921	-0.01%
2021/10/21	15	16.71	15	16.72	16.60	0	43,173	0.00%
2021/10/20	7	16.93	2	16.85	16.90	5	43,406	0.01%
2021/10/19	11	16.86	3	16.95	16.90	8	44,116	0.02%
2021/10/18	16	16.84	16	16.79	16.75	0	44,488	0.00%
2021/10/15	5	16.90	8	16.86	16.75	-3	45,390	-0.01%
2021/10/14	2	16.80	0	0.00	16.70	2	45,747	0.00%
2021/10/13	9.1	16.88	28.2	17.17	16.80	-19.1	45,906	-0.04%
2021/10/12	11	16.60	0.1	16.75	16.75	10.9	45,784	0.02%
2021/10/08	1	16.70	136	16.80	16.70	-135	46,898	-0.29%	大賣/鉅額交易
2021/10/07	1	16.65	9	16.71	16.75	-8	48,125	-0.02%
2021/10/06	9.1	16.67	0.1	17.00	16.65	9	49,943	0.02%
2021/10/05	132	16.88	305	16.90	17.05	-173	50,579	-0.34%	大買/大賣/鉅額交易
2021/10/04	53	17.19	87.1	17.47	16.65	-34.1	51,064	-0.07%
2021/10/01	85	16.98	79	16.96	16.70	6	50,384	0.01%
2021/09/30	161	17.34	16.1	17.22	17.20	144.9	50,894	0.28%	大買/鉅額交易
2021/09/29	29	16.72	31.1	16.85	16.75	-2.1	51,078	0.00%
2021/09/28	16	16.69	12.1	16.92	16.95	4	51,803	0.01%
2021/09/27	56	16.71	64.4	16.47	16.75	-8.4	52,170	-0.02%
2021/09/24	4	16.20	2	16.28	16.20	2	53,557	0.00%
2021/09/23	57.6	15.91	53.2	16.05	16.10	4.4	54,843	0.01%
2021/09/22	55.1	15.56	53	15.79	15.75	2.1	56,795	0.00%
2021/09/17	11	15.97	12	16.03	15.95	-1	58,550	0.00%
2021/09/16	50	15.65	52	15.70	15.75	-2	60,586	0.00%
2021/09/15	52	15.80	62	15.75	15.75	-10	62,584	-0.02%
2021/09/14	1	16.05	10	15.90	15.95	-9	66,057	-0.01%
2021/09/13	5	16.05	1	16.15	16.05	4	79,436	0.01%
2021/09/10	70	15.70	56	15.89	16.10	14	89,196	0.02%
2021/09/09	80	15.64	52	15.56	15.55	28	91,532	0.03%
2021/09/08	107	15.90	101	15.80	15.80	6	92,358	0.01%	大買/大賣/
2021/09/07	4.1	16.05	1	16.15	16.00	3.1	94,618	0.00%
2021/09/06	19.1	16.08	118	16.05	15.95	-98.9	95,740	-0.10%	大賣/
2021/09/03	110	16.55	2	16.60	16.50	108	96,810	0.11%	大買/鉅額交易
2021/09/02	7	16.85	20	16.77	16.75	-13	98,705	-0.01%
2021/09/01	1.1	17.15	2.2	17.15	17.05	-1.1	101,258	0.00%
2021/08/31	2	17.25	2	17.28	17.25	0	105,602	0.00%
2021/08/30	6	17.18	1	17.20	17.15	5	112,643	0.00%
2021/08/27	3	17.22	4.1	17.34	17.25	-1.1	133,594	0.00%
2021/08/26	9	17.19	0	0.00	17.05	9	135,935	0.01%
2021/08/25	10	17.30	13	17.23	17.30	-3	140,427	0.00%
2021/08/24	3.1	17.05	30	17.18	17.00	-26.9	143,596	-0.02%
2021/08/23	31	17.26	9	17.21	17.30	22	145,958	0.02%
2021/08/20	61.1	16.63	52	16.55	16.55	9.1	151,061	0.01%
2021/08/19	6	16.89	8	17.11	16.70	-2	155,709	0.00%
2021/08/18	164.7	16.57	173	16.82	17.00	-8.3	156,244	-0.01%	大買/大賣/
2021/08/17	147	17.02	105	17.01	17.00	42	156,086	0.03%	大買/大賣/
2021/08/16	107	17.19	114	17.10	17.10	-7	157,104	0.00%	大買/大賣/
2021/08/13	124	17.73	75	17.59	17.45	49	157,709	0.03%	大買/
2021/08/12	65	17.59	59	17.58	17.55	6	157,486	0.00%
2021/08/11	96	17.53	69	17.46	17.45	27	159,994	0.02%
2021/08/10	151	18.22	159.3	18.18	17.80	-8.3	160,047	-0.01%	大買/大賣/
2021/08/09	47	18.64	458	18.74	18.80	-411	159,103	-0.26%	大賣/鉅額交易
2021/08/06	97.2	17.00	92	17.15	17.10	5.2	159,623	0.00%
2021/08/05	16.2	17.18	17	17.12	17.10	-0.9	164,035	0.00%
2021/08/04	101.1	17.10	50	17.25	17.15	51.1	168,737	0.03%	大買/
2021/08/03	1	17.10	0.1	17.30	17.15	0.9	172,917	0.00%
2021/08/02	61	17.14	59	17.35	17.40	2	176,565	0.00%
2021/07/30	64	17.35	7.2	17.52	17.25	56.8	180,924	0.03%
2021/07/29	54	17.46	55	17.77	17.80	-1	183,225	0.00%
2021/07/28	63	17.52	88	17.61	17.45	-25	186,344	-0.01%
2021/07/27	10	17.86	86	17.85	17.70	-76	192,047	-0.04%
2021/07/26	126	18.08	54	17.94	17.65	72	195,329	0.04%	大買/
2021/07/23	22	17.70	80	17.83	17.95	-58	199,732	-0.03%
2021/07/22	101.5	17.18	146	17.19	17.20	-44.5	204,776	-0.02%	大買/大賣/
2021/07/21	129.1	17.38	114	17.24	17.15	15.1	207,416	0.01%	大買/大賣/
2021/07/20	63	17.79	65	17.76	17.75	-2	211,767	0.00%
2021/07/19	5.1	18.04	13	18.19	18.20	-7.9	216,920	0.00%
2021/07/16	371	18.21	24	18.30	18.20	347	225,375	0.15%	大買/鉅額交易
2021/07/15	57	18.18	76	18.48	18.60	-19	230,442	-0.01%
2021/07/14	477.1	17.32	170	17.62	17.55	307.1	233,161	0.13%	大買/大賣/鉅額交易
2021/07/13	169.6	18.25	157	17.94	17.80	12.6	237,478	0.01%	大買/大賣/
2021/07/12	130	18.78	126	18.60	18.60	4	238,475	0.00%	大買/大賣/
2021/07/09	163	18.97	64	18.82	18.80	99	241,045	0.04%	大買/
2021/07/08	133.1	19.07	127	19.14	19.15	6	246,931	0.00%	大買/大賣/
2021/07/07	111	19.31	150	19.21	19.10	-39	253,673	-0.02%	大買/大賣/
2021/07/06	36	19.43	20	19.35	19.30	16	255,888	0.01%
2021/07/05	136	19.02	138	19.16	19.20	-2	260,317	0.00%	大買/大賣/
2021/07/02	134.1	19.25	32	19.03	19.00	102.1	263,792	0.04%	大買/鉅額交易
2021/07/01	161	19.24	163	19.25	19.15	-2	264,589	0.00%	大買/大賣/
2021/06/30	75	19.21	69	19.10	19.05	6	263,779	0.00%
2021/06/29	141	19.18	138	19.02	19.00	3	264,065	0.00%	大買/大賣/
2021/06/28	83.6	19.55	95	19.52	19.50	-11.5	262,801	0.00%
2021/06/25	87	19.76	233	20.00	20.05	-146	262,518	-0.06%	大賣/鉅額交易
2021/06/24	39	19.82	53	19.86	19.75	-14	262,534	-0.01%
2021/06/23	172.6	19.45	153.2	19.54	19.50	19.3	261,870	0.01%	大買/大賣/
2021/06/22	285.7	21.09	369.6	21.47	19.90	-83.9	259,650	-0.03%	大買/大賣/
2021/06/21	275.1	20.78	476	20.94	21.15	-200.9	247,796	-0.08%	大買/大賣/鉅額交易
2021/06/18	127	19.29	103	19.43	19.35	24	240,662	0.01%	大買/大賣/
2021/06/17	8.1	18.69	35	18.84	19.15	-26.9	242,429	-0.01%
2021/06/16	38	19.07	50.3	18.97	18.70	-12.3	244,089	-0.01%
2021/06/15	41	18.83	49.3	18.79	18.75	-8.3	244,208	0.00%
2021/06/11	136	19.00	160	18.69	18.60	-24	246,842	-0.01%	大買/大賣/
2021/06/10	107	18.98	200	18.73	18.85	-93	249,873	-0.04%	大買/大賣/
2021/06/09	91	18.93	74.2	18.89	18.80	16.8	249,381	0.01%
2021/06/08	302	19.43	373	19.49	19.65	-71	249,774	-0.03%	大買/大賣/
2021/06/07	774.5	19.46	809	19.48	18.85	-34.5	246,517	-0.01%	大買/大賣/
2021/06/04	987.1	21.64	1,003	21.88	20.50	-15.9	241,640	-0.01%	大買/大賣/
2021/06/03	39	20.36	1,073.4	20.50	20.50	-1,034.4	224,700	-0.46%	大賣/鉅額交易
2021/06/02	171	18.95	142	18.85	18.65	29	224,754	0.01%	大買/大賣/
2021/06/01	117	17.84	255	18.33	18.80	-138	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	193.2	17.90	173.1	17.76	17.55	20.1	224,555	0.01%	大買/大賣/
2021/05/28	144	18.07	96	18.02	18.10	48	228,390	0.02%	大買/
2021/05/27	173	16.64	404	16.88	17.15	-231	232,543	-0.10%	大買/大賣/鉅額交易
2021/05/26	14	15.52	11	15.51	15.60	3	244,232	0.00%
2021/05/25	21.2	15.48	8.8	15.35	15.35	12.5	252,481	0.00%
2021/05/24	45	15.55	32.3	15.42	15.35	12.8	253,377	0.01%
2021/05/21	33.1	15.40	33.2	15.45	15.40	-0.1	256,434	0.00%
2021/05/20	23.2	15.45	16	15.46	15.10	7.2	258,359	0.00%
2021/05/19	65	15.75	105	15.58	15.85	-40	257,424	-0.02%	大賣/
2021/05/18	98.8	14.92	91.2	14.83	15.05	7.6	255,166	0.00%
2021/05/17	125.1	14.23	109	13.94	13.70	16.1	255,033	0.01%	大買/大賣/
2021/05/14	80.4	15.35	23	15.26	15.10	57.4	255,101	0.02%
2021/05/13	221.2	14.68	209	14.85	15.30	12.2	252,687	0.00%	大買/大賣/
2021/05/12	327.5	15.41	240.5	14.94	14.80	87	248,331	0.04%	大買/大賣/
2021/05/11	175.4	16.80	128	16.58	16.40	47.4	244,657	0.02%	大買/大賣/
2021/05/10	79.2	16.99	251	17.31	17.80	-171.8	241,353	-0.07%	大賣/鉅額交易
2021/05/07	221.3	17.16	230	17.23	17.25	-8.7	239,323	0.00%	大買/大賣/
2021/05/06	40.3	18.22	14	18.99	18.25	26.3	237,028	0.01%
2021/05/05	85	18.26	138	18.36	18.45	-53	236,490	-0.02%	大賣/
2021/05/04	676.1	18.40	141	18.47	18.00	535.1	233,522	0.23%	大買/大賣/鉅額交易
2021/05/03	202	20.24	222.3	20.14	19.90	-20.3	227,549	-0.01%	大買/大賣/
2021/04/29	267.5	21.33	101	21.40	21.20	166.5	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	187.3	22.16	291.5	21.82	22.20	-104.2	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	172	20.63	172.2	20.44	20.70	-0.2	213,680	0.00%	大買/大賣/
2021/04/26	360.1	19.94	320.3	19.87	20.10	39.9	210,752	0.02%	大買/大賣/
2021/04/23	2,181	20.50	2,210.5	20.44	20.40	-29.5	206,121	-0.01%	大買/大賣/
2021/04/22	455.6	21.94	553.1	21.94	20.60	-97.5	201,297	-0.05%	大買/大賣/
2021/04/21	275.3	20.42	437.1	20.31	20.55	-161.8	192,651	-0.08%	大買/大賣/鉅額交易
2021/04/20	210.2	19.17	123	19.30	19.40	87.2	187,205	0.05%	大買/大賣/
2021/04/19	252.6	19.04	1,480	19.15	19.55	-1,227.4	183,961	-0.67%	大買/大賣/鉅額交易
2021/04/16	62	18.06	142.1	17.93	18.30	-80.1	178,687	-0.04%	大賣/
2021/04/15	60	17.85	145.2	17.84	17.65	-85.2	176,370	-0.05%	大賣/
2021/04/14	420.1	17.63	264.5	17.75	17.45	155.6	174,245	0.09%	大買/大賣/鉅額交易
2021/04/13	669	17.88	493	18.10	17.40	176	168,451	0.10%	大買/大賣/鉅額交易
2021/04/12	112	16.76	102.6	16.75	17.10	9.4	161,480	0.01%	大買/大賣/
2021/04/09	248	16.52	202.1	16.70	16.20	45.9	159,488	0.03%	大買/大賣/
2021/04/08	62.8	15.83	63	16.00	16.25	-0.3	155,503	0.00%
2021/04/07	510	15.37	418	15.39	15.30	92	151,639	0.06%	大買/大賣/
2021/04/06	9	15.18	2	15.15	15.15	7	151,628	0.00%
2021/04/01	18	15.05	21	15.10	15.25	-3	152,626	0.00%
2021/03/31	26	15.27	8	15.30	15.25	18	151,794	0.01%
2021/03/30	53	15.39	260	15.38	15.20	-207	151,953	-0.14%	大賣/鉅額交易
2021/03/29	11	15.27	182	15.37	15.45	-171	152,623	-0.11%	大賣/鉅額交易
2021/03/26	46	14.85	48	15.00	15.05	-2	154,092	0.00%
2021/03/25	193.1	14.91	195	14.92	14.75	-1.9	156,425	0.00%	大買/大賣/
2021/03/24	93	15.00	330	15.03	15.05	-237	157,996	-0.15%	大賣/鉅額交易
2021/03/23	87	15.33	128	15.23	15.10	-41	157,672	-0.03%	大賣/
2021/03/22	236	15.58	93	15.65	15.75	143	157,936	0.09%	大買/鉅額交易
2021/03/19	495	14.83	260	14.71	14.95	235	159,418	0.15%	大買/大賣/鉅額交易
2021/03/18	155.6	14.80	288	14.74	14.60	-132.4	158,311	-0.08%	大買/大賣/鉅額交易
2021/03/17	127	14.86	95	14.74	14.75	32	156,243	0.02%	大買/
2021/03/16	115	14.56	76.4	14.57	14.50	38.6	152,738	0.03%	大買/
2021/03/15	6	14.20	55.2	14.23	14.15	-49.2	148,542	-0.03%
2021/03/12	300	14.37	135	14.11	14.15	165	147,411	0.11%	大買/大賣/鉅額交易
2021/03/11	24	13.94	14	13.98	14.00	10	144,814	0.01%
2021/03/10	52	14.02	63.1	13.97	13.80	-11.1	145,471	-0.01%
2021/03/09	202.1	13.99	178	14.06	14.25	24.1	145,290	0.02%	大買/大賣/
2021/03/08	46	13.76	32	13.78	13.50	14	143,313	0.01%
2021/03/05	378	13.75	352	13.70	13.65	26	140,900	0.02%	大買/大賣/
2021/03/04	75	14.26	40	14.42	13.90	35	138,776	0.03%
2021/03/03	294	14.14	380	13.95	14.30	-86	133,647	-0.06%	大買/大賣/
2021/03/02	921	14.52	592	14.36	13.80	329	128,324	0.26%	大買/大賣/鉅額交易
2021/02/26	1,156.2	13.74	963.8	13.57	14.00	192.4	120,888	0.16%	大買/大賣/鉅額交易
2021/02/25	323.8	13.04	108	12.77	13.25	215.8	104,947	0.21%	大買/大賣/鉅額交易
2021/02/24	62	12.32	15	12.12	12.05	47	95,735	0.05%
2021/02/23	85	12.37	87	12.57	12.30	-2	94,057	0.00%
2021/02/22	23.2	11.83	18	11.88	11.85	5.2	89,635	0.01%
2021/02/19	9	11.63	2	11.63	11.55	7	87,076	0.01%
2021/02/18	42.3	11.75	26	11.69	11.80	16.3	87,011	0.02%
2021/02/17	153	12.04	88	11.87	11.80	65	86,164	0.08%	大買/
2021/02/05	65	11.54	47	11.63	11.65	18	84,443	0.02%
2021/02/04	1	11.15	12	11.20	11.25	-11	82,176	-0.01%
2021/02/03	6	11.33	11	11.30	11.20	-5	84,183	-0.01%
2021/02/02	41	11.35	16	11.28	11.25	25	84,609	0.03%
2021/02/01	26	10.99	38	11.14	11.30	-12	83,498	-0.01%
2021/01/29	45	11.23	29	11.14	11.00	16	83,149	0.02%
2021/01/28	34	11.28	44.5	11.29	11.45	-10.5	81,339	-0.01%
2021/01/27	39.7	10.77	431	10.80	10.90	-391.3	78,818	-0.50%	大賣/鉅額交易
2021/01/26	404	10.20	0	0.00	10.25	404	76,723	0.53%	大買/鉅額交易
2021/01/25	2	10.15	27	10.16	10.15	-25	76,357	-0.03%
2021/01/21	4	10.16	1	10.05	10.10	3	76,360	0.00%
2021/01/20	8	10.14	6	10.10	10.10	2	76,283	0.00%
2021/01/19	2	10.35	2	10.50	10.45	0	75,970	0.00%
2021/01/18	10	10.12	10	10.00	10.50	0	75,889	0.00%
2021/01/15	10	10.24	77	10.27	10.25	-67	75,272	-0.09%
2021/01/14	3	10.67	2	10.68	10.60	1	74,495	0.00%
2021/01/13	2	10.65	0	0.00	10.60	2	74,358	0.00%
2021/01/12	16	10.67	3	10.67	10.55	13	74,097	0.02%
2021/01/11	2	10.88	10	10.90	10.90	-8	73,296	-0.01%
2021/01/08	17	10.91	4	11.06	11.05	13	72,941	0.02%
2021/01/07	27	10.86	21	10.71	10.80	6	72,245	0.01%
2021/01/06	9	11.37	50.7	11.29	11.15	-41.7	71,045	-0.06%
2021/01/05	8	11.38	16	11.36	11.35	-8	70,177	-0.01%
2021/01/04	40	11.75	118	11.73	11.70	-78	69,103	-0.11%	大賣/
2020/12/31	153	12.16	131	12.14	12.05	22	67,488	0.03%	大買/大賣/
2020/12/30	1	12.05	3	12.10	12.15	-2	65,928	0.00%
2020/12/29	47	12.19	59	12.24	12.30	-12	65,264	-0.02%
2020/12/28	118	12.31	85	12.16	12.20	33	63,666	0.05%	大買/
2020/12/25	15	12.02	11	12.00	11.95	4	61,558	0.01%
2020/12/24	27	12.03	14	12.00	11.90	13	60,746	0.02%
2020/12/23	133	11.54	113	11.70	11.70	20	60,123	0.03%	大買/大賣/
2020/12/22	219	12.42	65	12.16	11.90	154	58,066	0.27%	大買/鉅額交易
2020/12/21	31	12.90	111	12.68	12.95	-80	54,768	-0.15%	大賣/
2020/12/18	75	11.81	146	12.03	12.15	-71	51,381	-0.14%	大賣/
2020/12/17	86	11.74	6	11.75	11.75	80	48,690	0.16%
2020/12/16	177	11.99	138	12.00	11.90	39	47,910	0.08%	大買/大賣/
2020/12/15	186	11.73	120	11.88	11.70	66	45,304	0.15%	大買/大賣/
2020/12/14	11	11.00	104	11.01	11.00	-93	39,674	-0.23%	大賣/
2020/12/11	2	10.50	0	0.00	10.50	2	38,322	0.01%
2020/12/10	46	10.55	23	10.61	10.60	23	38,149	0.06%
2020/12/09	2	10.75	0	0.00	10.75	2	38,453	0.01%
2020/12/08	10	10.58	56	10.82	10.80	-46	38,640	-0.12%
2020/12/07	17	10.61	4	10.66	10.55	13	38,801	0.03%
2020/12/04	82	10.79	52	11.09	10.85	30	38,860	0.08%
2020/12/03	190	10.61	133	10.55	10.80	57	37,500	0.15%	大買/大賣/
2020/12/02	2	10.05	46	10.08	10.25	-44	36,549	-0.12%
2020/12/01	11	9.83	55	9.77	9.84	-44	35,072	-0.13%
2020/11/30	2	9.84	5	10.05	9.78	-3	36,127	-0.01%
2020/11/27	68	10.02	4.5	9.99	10.05	63.5	35,845	0.18%
2020/11/26	20	9.99	7	10.03	10.00	13	36,026	0.04%
2020/11/25	5	9.80	127	9.89	9.88	-122	40,142	-0.30%	大賣/鉅額交易
2020/11/24	57	9.24	38	9.26	9.24	19	38,849	0.05%
2020/11/23	1	9.10	21	9.07	9.09	-20	38,779	-0.05%
2020/11/20	1	9.09	2	9.14	9.10	-1	39,425	0.00%
2020/11/19	0	0.00	36.6	9.19	9.14	-36.6	40,841	-0.09%
2020/11/18	1	9.12	2	9.12	9.22	-1	40,906	0.00%
2020/11/17	64	9.12	7	9.10	9.05	57	40,532	0.14%
2020/11/16	5	8.95	0	0.00	8.91	5	40,491	0.01%
2020/11/13	1	8.90	50	8.92	8.88	-49	40,435	-0.12%
2020/11/12	2	9.04	1	9.08	9.01	1	40,277	0.00%
2020/11/11	20	9.08	255	8.97	9.10	-235	40,112	-0.59%	大賣/鉅額交易
2020/11/10	15	9.25	15	9.25	9.25	0	37,941	0.00%
2020/11/06	123	8.28	50	8.20	8.32	73	36,828	0.20%	大買/
2020/11/05	1	8.63	0	0.00	8.58	1	36,283	0.00%
2020/11/03	0	0.00	390	8.66	8.65	-390	37,328	-1.04%	大賣/鉅額交易
2020/11/02	1	8.66	0	0.00	8.63	1	37,338	0.00%
2020/10/30	535	8.92	0	0.00	8.75	535	37,295	1.43%	大買/鉅額交易
2020/10/29	20	8.86	2	8.82	8.83	18	37,005	0.05%
2020/10/28	42	8.82	0	0.00	8.81	42	36,759	0.11%
2020/10/27	1	8.84	0	0.00	8.79	1	36,612	0.00%
2020/10/26	4	8.94	0	0.00	8.90	4	36,442	0.01%
2020/10/23	4	8.81	0	0.00	8.80	4	36,124	0.01%
2020/10/21	0	0.00	5	8.66	8.61	-5	35,989	-0.01%
2020/10/20	0	0.00	5	8.65	8.65	-5	35,976	-0.01%
2020/10/19	2	8.54	0.1	8.58	8.58	1.9	35,830	0.01%
2020/10/16	1	8.55	0	0.00	8.55	1	35,788	0.00%
2020/10/13	0	0.00	20	8.50	8.55	-20	35,505	-0.06%
2020/10/08	7	8.49	13	8.50	8.50	-6	35,425	-0.02%
2020/10/07	1	8.46	22	8.53	8.50	-21	35,504	-0.06%
2020/10/06	2	8.49	0	0.00	8.53	2	35,607	0.01%
2020/09/29	21	8.35	0	0.00	8.31	21	35,634	0.06%
2020/09/28	1	8.55	112	8.39	8.53	-111	35,586	-0.31%	大賣/鉅額交易
2020/09/25	11	8.21	0	0.00	8.10	11	35,110	0.03%
2020/09/24	0	0.00	2	8.11	8.07	-2	34,824	-0.01%
2020/09/23	11	8.16	3	8.18	8.16	8	34,274	0.02%
2020/09/22	5	8.30	0	0.00	8.30	5	33,868	0.01%
2020/09/21	1	8.50	1	8.54	8.46	0	33,586	0.00%
2020/09/18	5.3	8.71	0	0.00	8.66	5.3	33,182	0.02%
2020/09/17	28	8.85	0	0.00	8.82	28	32,846	0.09%
2020/09/16	32	8.94	31	8.96	8.92	1	32,608	0.00%
2020/09/15	2	8.99	24.8	8.99	9.00	-22.8	32,275	-0.07%
2020/09/14	56	9.02	483	9.11	8.91	-427	31,983	-1.34%	大賣/鉅額交易
2020/09/11	2	9.00	547	9.16	9.20	-545	31,202	-1.75%	大賣/鉅額交易
2020/09/10	140	9.48	132	9.25	9.23	8	30,511	0.03%	大買/大賣/
2020/09/09	21	9.37	81	9.42	9.48	-60	29,674	-0.20%
2020/09/08	93	9.22	7	9.24	9.24	86	28,822	0.30%
2020/09/07	24	9.02	92	9.18	9.12	-68	28,269	-0.24%
2020/09/04	44	9.00	26	8.99	8.98	18	27,096	0.07%
2020/09/03	83	8.83	54	9.03	9.06	29	26,390	0.11%
2020/09/02	35	8.71	19	8.73	8.76	16	25,103	0.06%
2020/09/01	0	0.00	7	8.80	8.71	-7	25,205	-0.03%
2020/08/31	883	8.67	217	8.70	8.54	666	25,438	2.62%	大買/大賣/鉅額交易
2020/08/28	223	8.51	109	8.54	8.63	114	20,165	0.57%	大買/大賣/鉅額交易
2020/08/27	74	8.26	6	8.25	8.36	68	18,787	0.36%
2020/08/26	176	8.46	441	8.36	8.30	-265	18,004	-1.47%	大買/大賣/鉅額交易
2020/08/25	173	8.45	160	8.44	8.37	13	17,189	0.08%	大買/大賣/
2020/08/24	30	8.15	0	0.00	8.29	30	15,867	0.19%
2020/08/21	120	8.23	0	0.00	8.20	120	15,659	0.77%	大買/鉅額交易
2020/08/20	211	8.21	15	8.09	8.05	196	15,350	1.28%	大買/鉅額交易
2020/08/19	3	8.07	5	8.10	8.02	-2	14,820	-0.01%
2020/08/18	2	8.08	1	8.08	8.10	1	14,816	0.01%
2020/08/17	12	8.13	0	0.00	8.11	12	14,818	0.08%
2020/08/14	10	8.18	12.5	8.08	8.08	-2.5	14,740	-0.02%
2020/08/13	26	8.03	10	8.03	8.01	16	15,051	0.11%
2020/08/12	0	0.00	5	8.22	8.18	-5	15,461	-0.03%
2020/08/11	16	8.35	0	0.00	8.24	16	15,419	0.10%
2020/08/10	11	8.35	22	8.30	8.39	-11	15,225	-0.07%
2020/08/07	19	8.25	6	8.02	8.02	13	14,666	0.09%
2020/08/05	1	7.62	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/07/31	0	0.00	1	7.92	7.99	-1	14,863	-0.01%
2020/07/29	1	7.75	1	7.72	7.73	0	15,189	0.00%
2020/07/28	4	7.60	0	0.00	7.56	4	15,483	0.03%
2020/07/27	4	7.85	30	7.93	7.80	-26	16,167	-0.16%
2020/07/24	1	8.00	0	0.00	7.98	1	17,149	0.01%
2020/07/23	0	0.00	2	8.03	8.01	-2	17,939	-0.01%
2020/07/22	10	8.07	0	0.00	8.10	10	18,030	0.06%
2020/07/21	3	8.08	2	8.09	8.07	1	18,120	0.01%
2020/07/20	1	8.08	0	0.00	8.12	1	18,192	0.01%
2020/07/17	0	0.00	2	8.11	8.12	-2	18,319	-0.01%
2020/07/16	0	0.00	1	8.17	8.11	-1	18,446	-0.01%
2020/07/15	30	8.03	0	0.00	8.01	30	18,477	0.16%
2020/07/14	4	8.02	0	0.00	8.00	4	18,711	0.02%
2020/07/13	1	8.11	0	0.00	8.10	1	18,890	0.01%
2020/07/10	0	0.00	16	8.21	8.15	-16	19,088	-0.08%
2020/07/09	1	8.21	3	8.22	8.20	-2	19,140	-0.01%
2020/07/08	0	0.00	4	8.32	8.28	-4	19,143	-0.02%
2020/07/07	0	0.00	3	8.34	8.37	-3	19,277	-0.02%
2020/07/06	0.4	8.22	3	8.25	8.22	-2.6	20,022	-0.01%
2020/07/03	1	8.26	0	0.00	8.22	1	20,446	0.00%
2020/07/01	0	0.00	4	8.21	8.22	-4	20,975	-0.02%
2020/06/30	2	8.21	0	0.00	8.20	2	21,192	0.01%
2020/06/29	8	8.21	0	0.00	8.20	8	21,459	0.04%
2020/06/24	2	8.33	3	8.37	8.39	-1	21,570	0.00%
2020/06/23	1	8.18	0	0.00	8.23	1	21,768	0.00%
2020/06/22	3	8.19	50	8.21	8.17	-47	22,197	-0.21%
2020/06/19	3	8.26	0	0.00	8.25	3	22,806	0.01%
2020/06/18	6	8.30	0	0.00	8.28	6	23,177	0.03%
2020/06/17	5	8.40	3	8.34	8.40	2	23,394	0.01%
2020/06/16	11	8.42	0	0.00	8.48	11	23,701	0.05%
2020/06/15	4	8.36	5	8.36	8.46	-1	24,111	0.00%
2020/06/12	5	8.34	100.3	8.26	8.46	-95.3	24,580	-0.39%
2020/06/11	14	8.69	42	8.76	8.63	-28	24,794	-0.11%
2020/06/10	9	8.78	7	8.79	8.80	2	24,977	0.01%
2020/06/09	3.3	8.82	20	8.82	8.83	-16.7	25,356	-0.07%
2020/06/08	53	8.89	32	8.91	8.83	21	25,500	0.08%
2020/06/05	40	8.81	60	8.79	8.77	-20	25,039	-0.08%
2020/06/04	1	8.37	0	0.00	8.42	1	24,066	0.00%
2020/06/03	0	0.00	4	8.35	8.36	-4	23,966	-0.02%
2020/06/02	2	8.29	0	0.00	8.31	2	23,953	0.01%
2020/05/29	4	8.20	10	8.23	8.20	-6	24,146	-0.02%
2020/05/28	10	8.37	0	0.00	8.34	10	23,994	0.04%
2020/05/27	3	8.33	2	8.40	8.40	1	24,008	0.00%
2020/05/26	0	0.00	1	8.27	8.26	-1	24,193	0.00%
2020/05/25	4	8.25	0	0.00	8.26	4	24,210	0.02%
2020/05/22	0	0.00	2	8.25	8.24	-2	24,138	-0.01%
2020/05/21	5	8.44	5.8	8.45	8.45	-0.8	24,179	0.00%
2020/05/20	22	8.50	22	8.44	8.33	0	24,031	0.00%
2020/05/19	27	8.25	21	8.30	8.34	6	23,588	0.03%
2020/05/18	1	8.01	0	0.00	8.00	1	22,935	0.00%
2020/05/15	3	7.97	13	7.99	8.03	-10	22,903	-0.04%
2020/05/14	2	8.05	3	8.08	8.04	-1	22,828	0.00%
2020/05/13	15	8.06	8	8.10	8.07	7	22,776	0.03%
2020/05/12	19	7.98	1	8.13	8.13	18	22,874	0.08%
2020/05/11	23	8.11	20	8.12	8.06	3	22,661	0.01%
2020/05/08	0	0.00	264	7.85	7.81	-264	22,402	-1.18%	大賣/鉅額交易
2020/05/07	13	7.80	16	7.83	7.79	-3	22,333	-0.01%
2020/05/06	51	7.76	0	0.00	7.70	51	22,356	0.23%
2020/05/05	16	7.91	0	0.00	7.91	16	22,402	0.07%
2020/05/04	21	7.91	7	7.92	8.00	14	22,449	0.06%
2020/04/30	171	8.25	60	8.31	8.25	111	22,339	0.50%	大買/鉅額交易
2020/04/29	303	8.11	22	8.06	8.12	281	21,934	1.28%	大買/鉅額交易
2020/04/28	13	7.40	29	7.46	7.59	-16	21,105	-0.08%
2020/04/27	0	0.00	17	7.10	7.12	-17	20,898	-0.08%
2020/04/24	10	6.98	0	0.00	7.03	10	20,795	0.05%
2020/04/23	1	7.00	5	7.01	7.04	-4	20,731	-0.02%
2020/04/22	5	6.94	0	0.00	6.98	5	20,653	0.02%
2020/04/21	46	7.06	0	0.00	7.00	46	20,549	0.22%
2020/04/20	1	7.03	25	7.03	7.08	-24	20,396	-0.12%
2020/04/17	12	7.19	0	0.00	7.17	12	20,246	0.06%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/15	13	7.40	5	7.40	7.42	8	19,715	0.04%
2020/04/14	0	0.00	8	7.22	7.23	-8	19,458	-0.04%
2020/04/13	4	7.21	2	7.16	7.18	2	19,286	0.01%
2020/04/10	6	7.21	14	7.18	7.22	-8	19,183	-0.04%
2020/04/09	23	7.46	20	7.22	7.32	3	18,951	0.02%
2020/04/08	13	7.02	8	6.99	7.03	5	18,031	0.03%
2020/04/07	23	6.62	15	6.63	6.63	8	17,524	0.05%
2020/04/06	7	6.41	0	0.00	6.49	7	17,264	0.04%
2020/04/01	11	6.52	0	0.00	6.53	11	16,947	0.06%
2020/03/31	3	6.69	2	6.88	6.61	1	16,692	0.01%
2020/03/30	7	6.57	4	6.68	6.76	3	16,360	0.02%
2020/03/27	17	6.87	29	7.02	6.80	-12	16,125	-0.07%
2020/03/26	16	7.13	12	6.99	7.01	4	15,791	0.03%
2020/03/25	5	6.97	58	6.92	7.01	-53	15,437	-0.34%
2020/03/24	3	6.40	1	6.52	6.38	2	14,789	0.01%
2020/03/23	18	5.84	58	5.79	6.10	-40	14,317	-0.28%
2020/03/20	124	5.71	2	6.00	5.74	122	13,940	0.88%	大買/鉅額交易
2020/03/19	1	5.50	7.7	5.68	5.50	-6.7	13,372	-0.05%
2020/03/18	10	6.19	2	5.96	6.00	8	12,837	0.06%
2020/03/17	16	6.53	2	6.54	6.49	14	12,317	0.11%
2020/03/16	1	7.00	0	0.00	6.98	1	11,933	0.01%
2020/03/13	6	7.15	14	7.08	7.28	-8	11,568	-0.07%
2020/03/12	4	7.68	0	0.00	7.66	4	10,995	0.04%
2020/03/10	2	8.10	0	0.00	8.10	2	10,575	0.02%
2020/03/09	5	8.00	5	8.00	7.98	0	10,396	0.00%
2020/03/06	16	8.13	0	0.00	8.10	16	10,232	0.16%
2020/03/05	3	8.27	3	8.32	8.32	0	10,197	0.00%
2020/03/04	3	8.15	0	0.00	8.20	3	10,182	0.03%
2020/03/03	1	8.04	0	0.00	8.01	1	10,053	0.01%
2020/03/02	0	0.00	10	8.11	8.06	-10	9,937	-0.10%
2020/02/27	2	8.11	0	0.00	8.16	2	10,016	0.02%
2020/02/24	2	8.40	0	0.00	8.40	2	9,581	0.02%
2020/02/20	1	8.62	0	0.00	8.60	1	9,368	0.01%
2020/02/14	0	0.00	3	8.50	8.48	-3	9,186	-0.03%
2020/02/13	60	8.65	0	0.00	8.50	60	9,144	0.66%
2020/02/11	2	8.33	3	8.32	8.29	-1	8,980	-0.01%
2020/02/10	0	0.00	3	8.18	8.30	-3	9,038	-0.03%
2020/02/07	8	8.29	60	8.32	8.32	-52	9,067	-0.57%
2020/02/06	5	8.39	0	0.00	8.34	5	9,044	0.06%
2020/02/05	0	0.00	40	8.06	8.07	-40	8,727	-0.46%
2020/01/30	7	8.09	0	0.00	8.09	7	7,791	0.09%
2019/12/30	10	9.09	0	0.00	9.10	10	7,255	0.14%
2019/12/20	0	0.00	51	9.14	9.06	-51	7,436	-0.69%
2019/12/04	1	9.00	0	0.00	9.00	1	7,167	0.01%
2019/11/29	1	9.00	0	0.00	9.01	1	6,962	0.01%
2019/11/28	3	9.03	0	0.00	9.03	3	6,795	0.04%
2019/11/20	50	9.07	0	0.00	9.10	50	6,653	0.75%
2019/10/31	3	9.08	0	0.00	9.06	3	6,617	0.05%
2019/10/25	0	0.00	0.7	9.09	9.13	-0.7	6,543	-0.01%
2019/10/03	5	9.08	0	0.00	9.07	5	6,358	0.08%
2019/10/02	1	9.11	0	0.00	9.11	1	6,401	0.02%
2019/09/27	0	0.00	3	9.10	9.08	-3	6,468	-0.05%
2019/09/26	0	0.00	2	9.10	9.09	-2	6,461	-0.03%
2019/09/24	10	9.15	0	0.00	9.15	10	6,446	0.16%
2019/09/18	2	9.17	0	0.00	9.24	2	6,815	0.03%
2019/09/16	17	9.19	34	9.17	9.12	-17	7,320	-0.23%
2019/09/09	20	9.24	0	0.00	9.23	20	7,624	0.26%
2019/09/03	3	9.21	0	0.00	9.20	3	7,765	0.04%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/16	2	9.34	0	0.00	9.35	2	7,727	0.03%
2019/08/15	2	9.05	0	0.00	9.04	2	7,556	0.03%
2019/08/07	4	9.22	0	0.00	9.24	4	7,517	0.05%
2019/08/05	1	9.21	0	0.00	9.33	1	7,595	0.01%
2019/08/02	1	9.28	0	0.00	9.27	1	7,621	0.01%
2019/07/29	1	9.46	0	0.00	9.45	1	7,850	0.01%
2019/07/24	20	9.61	0	0.00	9.60	20	7,688	0.26%
2019/07/17	2	9.89	0	0.00	9.83	2	7,586	0.03%
2019/07/15	1	9.81	0	0.00	9.91	1	7,661	0.01%
2019/07/12	0	0.00	10	9.83	9.87	-10	7,743	-0.13%
2019/07/09	20	9.84	0	0.00	9.81	20	7,838	0.26%
2019/07/01	1	9.78	26.5	9.84	9.75	-25.5	7,724	-0.33%
2019/06/28	2	9.78	0	0.00	9.84	2	7,710	0.03%
2019/06/27	0	0.00	10	9.96	9.96	-10	7,688	-0.13%
2019/06/26	5	9.90	0	0.00	9.93	5	7,619	0.07%
2019/06/25	3	9.97	0	0.00	10.00	3	7,513	0.04%
2019/06/24	16	10.30	0	0.00	10.15	16	7,348	0.22%
2019/06/21	10	10.25	26	10.28	10.30	-16	7,221	-0.22%
2019/06/19	0	0.00	20	9.86	9.89	-20	6,634	-0.30%
2019/06/18	3	9.79	3	9.80	9.80	0	6,694	0.00%
2019/06/17	0	0.00	0.2	9.80	9.83	-0.2	6,839	0.00%
2019/06/12	0.2	9.82	0	0.00	9.83	0.2	6,987	0.00%
2019/06/11	3	9.75	3	9.85	9.85	0	7,116	0.00%
2019/06/10	3	9.80	3	9.75	9.74	0	7,077	0.00%
2019/06/05	0	0.00	3	9.73	9.70	-3	7,126	-0.04%
2019/06/04	22	9.71	7	9.70	9.70	15	7,159	0.21%
2019/06/03	3	9.70	3	9.69	9.69	0	7,222	0.00%
2019/05/24	1	9.51	3	9.48	9.55	-2	7,638	-0.03%
2019/05/20	1	9.48	0	0.00	9.51	1	8,145	0.01%
2019/05/16	1	9.55	0	0.00	9.48	1	8,550	0.01%
2019/05/15	1	9.53	4	9.57	9.58	-3	8,837	-0.03%
2019/05/14	5	9.31	0	0.00	9.33	5	9,185	0.05%
2019/05/10	14	9.35	0	0.00	9.26	14	10,191	0.14%
2019/05/09	1	9.31	0	0.00	9.26	1	10,112	0.01%
2019/05/06	10	9.60	0	0.00	9.62	10	9,934	0.10%
2019/05/03	1	9.73	3	9.76	9.75	-2	9,905	-0.02%
2019/05/02	2.2	9.74	0	0.00	9.73	2.2	10,091	0.02%
2019/04/29	0	0.00	4	9.77	9.82	-4	10,305	-0.04%
2019/04/24	21	9.64	0	0.00	9.63	21	10,343	0.20%
2019/04/19	1	9.82	0	0.00	9.73	1	10,562	0.01%
2019/04/16	2	10.05	2	9.99	9.98	0	10,783	0.00%
2019/04/15	3	9.94	3	10.00	10.00	0	10,920	0.00%
2019/04/12	0	0.00	6	9.90	9.89	-6	10,903	-0.06%
2019/04/11	0	0.00	3	9.86	9.88	-3	10,953	-0.03%
2019/04/10	0	0.00	3	9.87	9.87	-3	10,986	-0.03%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/08	3	9.91	5	9.91	9.93	-2	10,995	-0.02%
2019/04/03	0	0.00	5	9.89	9.91	-5	10,946	-0.05%
2019/03/29	0	0.00	5	9.82	9.86	-5	10,827	-0.05%
2019/03/28	0	0.00	5	9.85	9.83	-5	10,987	-0.05%
2019/03/25	0	0.00	16	9.84	9.89	-16	11,786	-0.14%
2019/03/21	0	0.00	55	9.84	9.85	-55	12,085	-0.46%
2019/03/20	1	9.71	6	9.64	9.62	-5	11,990	-0.04%
2019/03/19	50	9.70	0	0.00	9.70	50	11,845	0.42%
2019/03/18	2	9.83	50.1	9.87	9.83	-48.1	11,831	-0.41%
2019/03/15	13	9.82	2	9.75	9.75	11	11,980	0.09%
2019/03/14	7	9.82	0	0.00	9.81	7	11,978	0.06%
2019/03/13	51	9.95	0	0.00	9.93	51	12,103	0.42%
2019/03/11	1	9.99	0	0.00	9.93	1	12,555	0.01%
2019/02/22	2	10.10	2	10.10	10.10	0	14,733	0.00%
2019/02/21	3	10.08	3	10.10	10.10	0	14,725	0.00%
2019/02/20	13	10.00	2	9.98	9.98	11	14,678	0.07%
2019/02/19	2	10.00	2	10.00	10.00	0	14,537	0.00%
2019/02/18	6	10.05	2	10.00	10.00	4	14,561	0.03%
2019/02/15	4	10.24	53	10.15	10.10	-49	14,672	-0.33%
2019/02/14	5	10.20	2	10.15	10.15	3	14,514	0.02%
2019/02/13	2	10.20	2	10.20	10.20	0	14,458	0.00%
2019/02/12	3	10.10	2	10.20	10.20	1	14,171	0.01%
2019/02/11	3	9.97	55	10.02	10.20	-52	14,090	-0.37%
2019/01/25	0	0.00	0.1	10.60	10.70	-0.1	13,670	0.00%
2019/01/24	10	10.60	0	0.00	10.70	10	13,666	0.07%
2019/01/22	12	10.65	0	0.00	10.65	12	13,472	0.09%
2019/01/21	21	10.87	0	0.00	10.90	21	13,301	0.16%
2019/01/18	31	10.93	0	0.00	11.00	31	13,335	0.23%
2019/01/17	0	0.00	2	10.95	10.95	-2	13,348	-0.01%
2019/01/16	0	0.00	50	11.05	11.00	-50	13,383	-0.37%
2019/01/15	0	0.00	52	11.05	11.10	-52	13,349	-0.39%
2019/01/11	51	10.94	0	0.00	10.70	51	13,297	0.38%
2019/01/10	0	0.00	6	10.95	10.95	-6	13,186	-0.05%
2019/01/09	51	11.15	0	0.00	11.15	51	13,101	0.39%
2019/01/07	6	11.05	0	0.00	11.05	6	12,928	0.05%
2018/12/25	2	10.95	10	10.95	10.90	-8	14,034	-0.06%
2018/12/24	0	0.00	2	11.10	11.05	-2	14,031	-0.01%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	0	0.00	16	11.16	11.05	-16	14,075	-0.11%
2018/12/19	15	11.20	0	0.00	11.15	15	14,064	0.11%
2018/12/18	11	10.86	4	11.05	10.95	7	13,680	0.05%
2018/12/13	13	10.65	0	0.00	10.70	13	13,101	0.10%
2018/12/11	1	10.40	51	10.46	10.45	-50	12,986	-0.39%
2018/12/10	0	0.00	10	10.50	10.50	-10	12,869	-0.08%
2018/12/07	30	10.65	1	10.70	10.80	29	12,766	0.23%
2018/12/06	1	10.75	3	10.48	10.50	-2	12,720	-0.02%
2018/12/05	1	10.60	2	10.80	10.75	-1	12,548	-0.01%
2018/12/04	18	10.76	1	10.90	10.75	17	12,578	0.14%
2018/12/03	13	11.22	13	11.06	10.90	0	12,371	0.00%
2018/11/30	2	11.10	39	11.05	11.00	-37	12,075	-0.31%
2018/11/29	3	11.12	18	11.20	11.20	-15	11,831	-0.13%
2018/11/28	61	10.80	20	10.84	10.95	41	11,219	0.37%
2018/11/27	0	0.00	0.1	10.25	10.30	-0.1	10,077	0.00%
2018/11/26	50	10.35	0	0.00	10.25	50	10,146	0.49%
2018/11/20	1	10.20	1	10.25	10.15	0	9,992	0.00%
2018/11/19	0	0.00	10	10.30	10.30	-10	9,972	-0.10%
2018/11/16	0	0.00	2	10.20	10.20	-2	10,003	-0.02%
2018/11/14	0	0.00	19	10.20	10.20	-19	10,047	-0.19%
2018/11/13	4	9.83	4	9.91	9.95	0	9,793	0.00%
2018/11/12	3	9.93	2	9.88	9.94	1	9,789	0.01%
2018/11/09	9	9.68	9	9.68	9.65	0	9,597	0.00%
2018/11/07	0	0.00	8	9.61	9.65	-8	9,524	-0.08%
2018/11/05	0	0.00	5	9.57	9.57	-5	10,062	-0.05%
2018/10/31	0	0.00	2	9.15	9.16	-2	10,111	-0.02%
2018/10/18	0	0.00	10	9.14	9.07	-10	10,094	-0.10%
2018/10/12	0	0.00	15	9.13	9.07	-15	10,156	-0.15%
2018/10/11	25	9.06	11	9.04	8.98	14	10,139	0.14%
2018/10/09	0	0.00	190	9.38	9.40	-190	9,850	-1.93%	大賣/鉅額交易
2018/10/04	30	9.29	0	0.00	9.28	30	9,593	0.31%
2018/10/02	160	9.30	0	0.00	9.40	160	9,274	1.73%	大買/鉅額交易
2018/10/01	0	0.00	10	9.28	9.35	-10	9,253	-0.11%
2018/09/26	1	9.26	0	0.00	9.26	1	9,092	0.01%
2018/09/20	10	9.28	0	0.00	9.28	10	9,143	0.11%
2018/09/19	0	0.00	0.4	9.27	9.27	-0.4	9,282	0.00%
2018/09/14	0	0.00	20	9.23	9.27	-20	9,484	-0.21%
2018/09/12	20	9.21	0	0.00	9.21	20	9,532	0.21%
2018/09/04	3	9.51	0	0.00	9.44	3	9,421	0.03%
2018/08/23	11	9.48	0	0.00	9.41	11	9,267	0.12%
2018/08/22	2	9.46	0	0.00	9.44	2	9,272	0.02%
2018/08/16	1	9.12	0	0.00	9.14	1	9,055	0.01%
2018/08/13	1	9.40	0	0.00	9.22	1	8,820	0.01%
2018/08/10	1	9.40	0	0.00	9.40	1	8,417	0.01%
2018/08/09	5	9.44	0	0.00	9.44	5	8,169	0.06%
2018/08/06	0	0.00	6	9.78	9.75	-6	7,802	-0.08%
2018/07/30	0	0.00	3	9.83	9.79	-3	7,903	-0.04%
2018/07/23	0	0.00	8	9.81	9.80	-8	8,122	-0.10%
2018/07/20	0	0.00	10	9.86	9.84	-10	8,107	-0.12%
2018/07/18	0	0.00	3	9.62	9.60	-3	8,042	-0.04%
2018/07/16	0	0.00	7	9.49	9.50	-7	7,937	-0.09%
2018/07/11	3	9.41	0	0.00	9.43	3	7,856	0.04%
2018/07/06	0	0.00	0.1	9.30	9.31	-0.1	7,816	0.00%
2018/07/05	0	0.00	10	9.38	9.37	-10	7,866	-0.13%
2018/06/28	13	9.47	0	0.00	9.43	13	7,754	0.17%
2018/06/26	2	9.76	0	0.00	9.67	2	7,537	0.03%
2018/06/22	6	9.85	10	9.87	9.85	-4	7,442	-0.05%
2018/06/21	19	9.94	0	0.00	9.95	19	7,461	0.25%
2018/06/20	10	9.87	100	9.91	9.87	-90	7,630	-1.18%
2018/06/19	20	10.00	0	0.00	10.00	20	7,408	0.27%
2018/06/14	0	0.00	20	10.10	10.00	-20	7,600	-0.26%
2018/06/13	2	10.05	0	0.00	10.05	2	7,577	0.03%
2018/06/08	30	10.15	0	0.00	10.15	30	7,724	0.39%
2018/06/07	70	10.35	9	10.34	10.35	61	7,686	0.79%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/06/01	0	0.00	1	10.10	10.05	-1	7,680	-0.01%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/29	0	0.00	1	10.15	10.15	-1	7,695	-0.01%
2018/05/28	11	10.15	0	0.00	10.20	11	7,856	0.14%
2018/05/24	14	10.04	0	0.00	10.00	14	7,877	0.18%
2018/05/22	6	10.03	0	0.00	10.00	6	7,959	0.08%
2018/05/21	2	10.00	0	0.00	10.00	2	7,952	0.03%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	8	10.05	45	10.20	10.05	-37	8,331	-0.44%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/09	5	10.30	0	0.00	10.35	5	8,647	0.06%
2018/05/07	5	10.30	0	0.00	10.30	5	8,740	0.06%
2018/04/30	3	10.77	9	10.83	10.85	-6	8,979	-0.07%
2018/04/23	6	10.35	0	0.00	10.30	6	9,154	0.07%
2018/04/18	3	10.45	0	0.00	10.45	3	9,350	0.03%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/04/03	7	10.55	0	0.00	10.55	7	11,182	0.06%
2018/03/31	9	10.77	0	0.00	10.80	9	11,252	0.08%
2018/03/26	1	10.65	0	0.00	10.60	1	11,532	0.01%
2018/03/23	6	10.75	0	0.00	10.75	6	11,453	0.05%
2018/03/22	5	11.10	0	0.00	11.00	5	11,336	0.04%
2018/03/21	10	11.02	2	11.00	11.00	8	11,366	0.07%
2018/03/20	2	10.95	5	11.00	11.00	-3	11,618	-0.03%
2018/03/07	3	11.07	0	0.00	11.05	3	12,607	0.02%
2018/03/05	8	11.10	0	0.00	11.05	8	13,372	0.06%
2018/02/26	0	0.00	6	11.65	11.65	-6	13,439	-0.04%
2018/02/21	0	0.00	1.3	11.35	11.40	-1.3	13,849	-0.01%
2018/02/12	4	11.28	0	0.00	11.30	4	13,892	0.03%
2018/02/09	8	11.21	0	0.00	11.25	8	14,039	0.06%
2018/02/08	0	0.00	1	11.60	11.65	-1	14,303	-0.01%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/02/01	5	12.25	12	12.31	12.25	-7	14,652	-0.05%
2018/01/29	8	12.22	5	12.25	12.10	3	15,504	0.02%
2018/01/26	3	12.20	0	0.00	12.30	3	15,556	0.02%
2018/01/24	5	12.35	0	0.00	12.50	5	15,480	0.03%
2018/01/22	5	12.26	0	0.00	12.25	5	15,476	0.03%
2018/01/18	0	0.00	1	12.65	12.65	-1	15,773	-0.01%
2018/01/17	0	0.00	10	12.68	12.65	-10	15,918	-0.06%
2018/01/16	0	0.00	20	12.30	12.55	-20	16,414	-0.12%
2018/01/15	0	0.00	100	12.55	12.50	-100	16,578	-0.60%
2018/01/12	30	12.85	30	12.75	12.75	0	16,886	0.00%
2018/01/11	13	12.70	43.1	12.70	12.70	-30.1	16,851	-0.18%
2018/01/10	3.1	12.35	0	0.00	12.55	3.1	16,719	0.02%
2018/01/09	0	0.00	3	12.50	12.60	-3	16,725	-0.02%
2018/01/05	0	0.00	6	12.45	12.50	-6	16,723	-0.04%
2018/01/04	30	12.15	31	12.25	12.40	-1	16,904	-0.01%
2018/01/02	2	12.00	2	12.15	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析