銘異 (3060)-元大-西門券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	26.87	26.15	-0.1	2,443	0.00%
2024/04/18	1	27.70	6	28.06	27.80	-5	2,383	-0.21%
2024/04/17	0.1	27.85	38.3	27.61	28.50	-38.1	2,346	-1.63%
2024/04/16	3	29.87	3	30.20	27.90	0	2,285	0.00%
2024/04/15	9	29.93	132	29.71	29.40	-123	2,053	-5.99%	大賣/鉅額交易
2024/04/12	0	0.00	33	27.18	28.80	-33	1,687	-1.96%
2024/04/11	23	26.38	11	26.16	26.20	12	1,420	0.85%
2024/04/10	80	24.75	82	23.87	24.80	-2	985	-0.20%
2024/04/09	3.3	22.01	3	22.30	22.55	0.3	837	0.03%
2024/04/02	1	20.50	0	0.00	20.65	1	717	0.14%
2024/03/14	1	21.30	0	0.00	21.25	1	755	0.13%
2024/03/13	1	22.30	0	0.00	22.05	1	743	0.13%
2024/03/12	1	22.95	1	22.75	22.80	0	712	0.00%
2024/03/11	0	0.00	2	22.03	21.90	-2	650	-0.31%
2024/03/07	0	0.00	4	21.10	21.10	-4	630	-0.63%
2024/03/05	4	21.50	0	0.00	21.65	4	669	0.60%
2024/02/05	0	0.00	0	19.85	19.70	0	854	0.00%
2024/01/16	9	20.68	0	0.00	20.50	9	950	0.95%
2024/01/10	1	21.35	0	0.00	21.55	1	934	0.11%
2024/01/08	1	21.80	0	0.00	21.80	1	933	0.11%
2024/01/05	4	22.50	6	22.18	21.85	-2	952	-0.21%
2023/12/15	3	20.70	0	0.00	20.50	3	913	0.33%
2023/12/05	0	0.00	5	21.60	21.30	-5	862	-0.58%
2023/12/01	0	0.00	3	22.43	22.75	-3	831	-0.36%
2023/11/29	2	21.63	0	0.00	21.55	2	786	0.25%
2023/11/27	1	21.20	2	21.83	21.40	-1	826	-0.12%
2023/11/24	3	21.92	0	0.00	21.50	3	811	0.37%
2023/11/21	0	0.00	1	20.45	20.20	-1	651	-0.15%
2023/11/08	10	20.25	0	0.00	20.05	10	594	1.68%
2023/11/02	0	0.00	1	20.30	19.90	-1	550	-0.18%
2023/10/25	1	19.75	0	0.00	19.80	1	554	0.18%
2023/10/12	0	0.00	16	20.45	20.05	-16	775	-2.06%
2023/10/06	1	19.60	0	0.00	19.40	1	925	0.11%
2023/09/26	5	18.50	0	0.00	18.50	5	1,277	0.39%
2023/09/22	12	18.50	0	0.00	18.80	12	1,280	0.94%
2023/08/31	0	0.00	0.4	20.15	20.30	-0.4	1,229	-0.03%
2023/07/19	8	21.80	1	21.05	21.30	7	1,111	0.63%
2023/07/18	33	22.69	10	23.45	22.10	23	1,067	2.15%
2023/07/17	5	21.60	0	0.00	21.50	5	981	0.51%
2023/07/14	12	22.40	10	22.85	22.35	2	940	0.21%
2023/07/07	6	20.39	6	19.74	20.40	0	616	0.00%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/06/15	0	0.00	0.6	17.40	17.40	-0.6	342	-0.18%
2023/04/19	1	18.30	0	0.00	18.20	1	194	0.51%
2023/04/17	1	17.70	8	18.10	18.10	-7	181	-3.85%
2023/03/29	0	17.50	0	0.00	17.25	0	160	0.00%
2023/03/27	0	17.85	0	0.00	17.60	0	162	0.00%
2023/03/09	15	18.44	0	0.00	18.25	15	178	8.41%
2023/03/08	0	18.50	0	0.00	18.30	0	178	0.00%
2023/02/22	0	17.80	0	0.00	17.70	0	177	0.00%
2023/01/03	14	16.07	0	0.00	16.10	14	188	7.43%
2022/10/07	3	17.70	5	17.85	17.85	-2	222	-0.90%
2022/10/05	3	18.73	0	0.00	17.85	3	224	1.34%
2022/09/29	0	0.00	10	16.93	16.85	-10	204	-4.88%
2022/09/19	40	18.70	0	0.00	18.70	40	225	17.77%
2022/08/22	0	0.00	0.1	20.00	19.70	-0.1	262	-0.04%
2022/08/19	0	0.00	0.3	20.02	19.95	-0.3	268	-0.12%
2022/08/18	0	0.00	0.4	19.91	19.90	-0.4	271	-0.13%
2022/08/01	0	0.00	2	18.88	18.95	-2	352	-0.57%
2022/07/27	2	19.15	0	0.00	18.70	2	354	0.56%
2022/07/19	0	18.35	0	0.00	18.15	0	361	0.00%
2022/07/12	0	17.20	0	0.00	16.60	0	367	0.00%
2022/06/27	0	0.00	1	19.90	19.80	-1	362	-0.28%
2022/06/24	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/06/01	0	0.00	2	21.60	21.70	-2	417	-0.48%
2022/05/24	1	21.85	1	21.65	21.65	0	458	0.00%
2022/05/10	0	0.00	1	19.50	20.35	-1	488	-0.20%
2022/04/06	4	22.58	0	0.00	22.60	4	1,036	0.39%
2022/03/14	0	0.00	3	22.25	22.60	-3	2,213	-0.14%
2022/02/24	2	22.33	0	0.00	22.55	2	2,298	0.09%
2022/02/22	3	22.70	0	0.00	23.40	3	2,328	0.13%
2022/02/14	5	23.50	0	0.00	23.40	5	2,657	0.19%
2022/02/08	0	0.00	5	24.60	24.55	-5	2,704	-0.18%
2022/01/24	5	22.70	0	0.00	22.80	5	2,690	0.19%
2022/01/19	0	0.00	9	23.85	24.00	-9	2,700	-0.33%
2022/01/12	5	23.60	0	0.00	23.70	5	2,672	0.19%
2022/01/06	0	0.00	13	25.47	26.30	-13	2,573	-0.51%
2022/01/05	0	0.00	2	26.25	25.60	-2	2,334	-0.09%
2022/01/04	0	0.00	5	26.05	25.95	-5	2,321	-0.22%
2022/01/03	0	0.00	10	26.10	26.05	-10	2,318	-0.43%
2021/12/28	2	25.95	4	25.65	25.65	-2	2,304	-0.09%
2021/12/27	7	26.36	5	26.20	26.20	2	2,298	0.09%
2021/12/24	19	25.85	4	25.61	25.60	15	2,283	0.66%
2021/12/23	1	26.50	0	0.00	26.40	1	2,231	0.04%
2021/12/22	2	26.68	4	26.60	26.55	-2	2,205	-0.09%
2021/12/21	2	27.48	5	29.20	26.90	-3	2,129	-0.14%
2021/12/20	1	28.30	21	28.90	28.30	-20	1,996	-1.00%
2021/12/17	23	27.68	1	27.70	28.15	22	1,816	1.21%
2021/12/16	21	27.70	2	27.48	27.70	19	1,437	1.32%
2021/12/09	5	25.50	0	0.00	25.20	5	1,267	0.39%
2021/12/07	0	0.00	2	25.40	25.05	-2	1,235	-0.16%
2021/11/24	0	0.00	5	25.25	25.05	-5	1,224	-0.41%
2021/11/19	0	0.00	2	25.30	25.80	-2	1,186	-0.17%
2021/11/18	1	24.95	3	24.75	24.75	-2	1,165	-0.17%
2021/11/16	0	0.00	1	25.35	25.30	-1	1,154	-0.09%
2021/11/15	6	26.10	1	27.00	25.50	5	1,158	0.43%
2021/11/12	13	25.78	35	26.22	26.20	-22	1,268	-1.73%
2021/11/11	27	26.15	20	26.15	26.15	7	1,143	0.61%
2021/11/10	0	0.00	4	24.30	23.80	-4	1,075	-0.37%
2021/11/09	0	0.00	20	23.79	23.65	-20	1,073	-1.86%
2021/11/08	18	23.60	10	23.65	23.60	8	1,061	0.75%
2021/10/28	13	22.02	5	22.25	22.05	8	1,158	0.69%
2021/10/19	6	20.60	0	0.00	20.85	6	1,449	0.41%
2021/09/27	3	22.90	0	0.00	22.90	3	2,402	0.12%
2021/09/10	1	22.70	0	0.00	22.65	1	3,097	0.03%
2021/09/09	17	22.45	0	0.00	22.35	17	3,318	0.51%
2021/09/08	8	22.40	0	0.00	22.25	8	3,397	0.24%
2021/09/07	0	0.00	14	22.34	22.75	-14	3,609	-0.39%
2021/09/06	0	0.00	5	23.68	23.40	-5	3,940	-0.13%
2021/08/26	0	0.00	8	22.80	22.85	-8	5,121	-0.16%
2021/08/24	2	22.85	0	0.00	22.20	2	5,824	0.03%
2021/08/20	20	21.45	6	21.23	21.20	14	5,984	0.23%
2021/08/19	13	21.48	33	22.09	21.25	-20	6,037	-0.33%
2021/08/18	21	21.50	0	0.00	22.70	21	6,196	0.34%
2021/08/17	0	21.60	0	0.00	21.40	0	6,307	0.00%
2021/08/16	0	0.00	18	21.47	21.65	-18	6,530	-0.28%
2021/08/13	1	23.20	0	0.00	22.40	1	6,555	0.02%
2021/08/06	1	25.45	1	24.85	24.85	0	7,293	0.00%
2021/07/27	4	25.99	2	25.15	24.85	2	7,449	0.03%
2021/07/26	2	25.20	2	25.55	25.40	0	7,469	0.00%
2021/07/21	1	25.80	1	25.00	24.75	0	8,356	0.00%
2021/07/20	1	24.55	0	0.00	24.45	1	8,243	0.01%
2021/07/14	0	0.00	1	25.00	24.70	-1	8,306	-0.01%
2021/07/13	11	24.34	3	24.95	23.55	8	8,383	0.10%
2021/07/12	20	25.05	5	25.45	25.30	15	8,344	0.18%
2021/07/09	13	26.43	0	0.00	25.65	13	8,323	0.16%
2021/07/08	0	0.00	1	26.85	27.00	-1	8,379	-0.01%
2021/07/07	2	27.43	0	0.00	26.90	2	8,546	0.02%
2021/07/02	0	0.00	8	27.35	27.45	-8	8,873	-0.09%
2021/07/01	3	27.35	3	27.55	26.70	0	8,853	0.00%
2021/06/30	0	0.00	1	26.85	26.80	-1	8,833	-0.01%
2021/06/29	7	26.75	14	26.88	26.50	-7	8,813	-0.08%
2021/06/28	2	26.95	1	27.25	27.15	1	8,784	0.01%
2021/06/25	3	27.60	2	27.45	27.00	1	8,782	0.01%
2021/06/24	4	27.30	0	0.00	27.50	4	8,858	0.05%
2021/06/23	11	27.33	0	0.00	27.30	11	8,827	0.12%
2021/06/22	15	28.08	7	28.45	27.90	8	8,716	0.09%
2021/06/21	5	28.35	0	0.00	28.00	5	8,557	0.06%
2021/06/18	1	31.50	7	31.63	30.55	-6	8,435	-0.07%
2021/06/17	0	0.00	1	29.55	30.10	-1	8,218	-0.01%
2021/06/16	5	30.46	21	30.35	30.05	-16	8,161	-0.20%
2021/06/15	30	31.05	18	31.04	31.05	12	7,944	0.15%
2021/06/11	3	29.45	2	29.38	28.25	1	7,606	0.01%
2021/06/10	0	0.00	5	26.65	28.25	-5	7,538	-0.07%
2021/06/09	24	28.00	4	27.56	27.45	20	7,420	0.27%
2021/06/08	2	29.00	4	29.83	29.00	-2	7,304	-0.03%
2021/06/07	4	29.15	1.3	28.46	28.40	2.7	7,155	0.04%
2021/06/04	2	29.50	40	30.05	29.50	-38	7,031	-0.54%
2021/06/03	64	30.75	68	30.46	30.55	-4	6,943	-0.06%
2021/06/02	19	29.28	44	29.74	30.35	-25	6,413	-0.39%
2021/06/01	35.3	27.45	18	27.60	27.60	17.3	6,047	0.29%
2021/05/31	0	0.00	2	25.13	25.10	-2	5,703	-0.04%
2021/05/28	3	25.79	52	26.16	25.30	-49	5,633	-0.87%
2021/05/26	11	25.30	0	0.00	25.60	11	5,478	0.20%
2021/05/25	97	25.22	26	26.16	26.40	71	5,305	1.34%
2021/05/24	50	22.99	0	0.00	24.00	50	5,029	0.99%
2021/05/21	17	22.80	0	0.00	22.80	17	4,976	0.34%
2021/05/20	2	20.70	1	20.75	20.75	1	4,939	0.02%
2021/05/19	2	23.60	1	23.00	23.00	1	4,813	0.02%
2021/05/18	6	25.02	5	25.70	24.15	1	4,500	0.02%
2021/05/17	20	24.68	28	24.29	23.40	-8	4,300	-0.19%
2021/05/14	0.3	25.03	0.1	26.05	26.00	0.2	4,192	0.01%
2021/05/13	12.9	25.54	0.1	25.60	25.70	12.8	4,151	0.31%
2021/05/12	0	0.00	2.4	27.89	27.30	-2.4	4,159	-0.06%
2021/05/11	2	34.95	0	30.30	30.30	2	4,119	0.05%
2021/05/10	3.4	32.74	0	0.00	33.65	3.4	4,077	0.08%
2021/05/07	1	30.60	0	0.00	30.60	1	4,085	0.02%
2021/05/06	0.6	29.00	0	0.00	27.85	0.6	4,083	0.01%
2021/05/05	9.9	28.60	0	0.00	29.00	9.9	4,018	0.25%
2021/05/04	10	32.80	0	0.00	29.55	10	3,934	0.25%
2021/05/03	21.7	34.95	1	34.35	32.80	20.7	3,908	0.53%
2021/04/29	19.7	35.70	48.2	33.76	33.80	-28.5	3,856	-0.74%
2021/04/28	24	32.43	13	33.96	34.40	11	3,592	0.31%
2021/04/27	21	30.35	4	31.60	31.30	17	3,406	0.50%
2021/04/26	0.2	29.40	5	29.40	29.40	-4.8	2,890	-0.17%
2021/04/23	0	0.00	8	26.75	26.75	-8	2,805	-0.29%
2021/04/22	0	0.00	11	24.35	24.35	-11	2,767	-0.40%
2021/04/21	0	0.00	12	22.01	22.15	-12	2,750	-0.44%
2021/04/20	9	20.05	23	19.95	20.15	-14	2,670	-0.52%
2021/04/19	23	19.95	36	19.86	19.95	-13	2,551	-0.51%
2021/04/16	0	0.00	10	17.85	18.15	-10	2,424	-0.41%
2021/04/15	1	18.35	0	0.00	18.50	1	2,399	0.04%
2021/04/13	8	18.49	25	19.44	18.35	-17	2,274	-0.75%
2021/04/12	33	20.25	5	20.16	20.25	28	2,094	1.34%
2021/04/09	26	17.56	6	18.26	18.45	20	1,871	1.07%
2021/04/08	0	0.00	3	16.60	16.80	-3	1,725	-0.17%
2021/04/06	1	16.65	2	16.45	16.35	-1	1,863	-0.05%
2021/04/01	1	16.75	1	17.05	16.55	0	2,002	0.00%
2021/03/29	1	16.40	0	0.00	16.40	1	2,030	0.05%
2021/03/23	3	15.58	0	0.00	15.30	3	2,085	0.14%
2021/02/25	14	15.60	0	0.00	15.35	14	2,180	0.64%
2021/02/01	0	0.00	14	13.72	13.70	-14	1,917	-0.73%
2021/01/06	0	0.00	10	15.95	15.65	-10	1,836	-0.54%
2021/01/04	10	16.75	0	0.00	16.70	10	1,767	0.57%
2020/12/31	0	0.00	0.1	16.75	16.75	-0.1	1,747	0.00%
2020/12/30	0.1	17.35	10	17.30	17.20	-9.9	1,717	-0.58%
2020/12/25	0	0.00	1	15.35	15.80	-1	1,352	-0.07%
2020/12/22	10	15.10	0	0.00	14.75	10	1,242	0.80%
2020/12/21	0	0.00	0.6	15.00	15.05	-0.6	1,236	-0.05%
2020/12/18	0.6	15.60	0	0.00	15.60	0.6	1,230	0.05%
2020/12/11	2	14.30	0	0.00	14.45	2	1,255	0.16%
2020/11/30	1	14.45	0	0.00	14.35	1	1,176	0.09%
2020/11/23	0	0.00	0.4	14.00	14.10	-0.4	1,115	-0.04%
2020/11/20	0.3	13.75	0	0.00	14.10	0.3	1,098	0.03%
2020/11/19	0.2	13.60	0	0.00	13.85	0.2	1,090	0.01%
2020/11/12	0	0.00	0	13.45	13.55	0	1,114	0.00%
2020/11/11	0	13.40	0	0.00	13.60	0	1,174	0.00%
2020/10/26	0	0.00	10	14.00	14.00	-10	1,196	-0.84%
2020/10/22	10	14.40	0	0.00	14.35	10	1,200	0.83%
2020/10/05	0	0.00	10	13.60	13.60	-10	1,143	-0.87%
2020/09/29	0	0.00	0.8	13.70	13.45	-0.8	1,202	-0.07%
2020/08/21	0	0.00	20	13.25	13.25	-20	1,576	-1.27%
2020/08/14	1	14.25	0	0.00	14.25	1	1,720	0.06%
2020/08/10	20	14.40	0	0.00	14.10	20	1,764	1.13%
2020/08/06	1	14.25	0	0.00	14.20	1	1,959	0.05%
2020/07/24	0	0.00	4	14.26	13.90	-4	2,034	-0.20%
2020/07/23	0	0.00	4	14.49	14.45	-4	2,120	-0.19%
2020/07/22	3	14.80	0	0.00	14.45	3	2,173	0.14%
2020/07/20	0	0.00	2	14.25	14.15	-2	2,145	-0.09%
2020/07/17	4	14.50	0	0.00	14.30	4	2,145	0.19%
2020/07/16	0	0.00	4	14.25	14.35	-4	2,152	-0.19%
2020/07/15	4	14.55	0	0.00	14.35	4	2,155	0.19%
2020/07/14	0	0.00	6	14.28	14.25	-6	2,156	-0.28%
2020/07/13	3	14.60	0	0.00	14.55	3	2,156	0.14%
2020/07/10	3	14.10	0	0.00	14.10	3	2,137	0.14%
2020/07/08	3	14.80	0	0.00	14.55	3	2,102	0.14%
2020/07/06	1	15.65	0	0.00	15.65	1	1,982	0.05%
2020/06/29	0	0.00	0.1	13.45	13.45	-0.1	1,854	-0.01%
2020/06/04	0	0.00	1	13.85	13.60	-1	1,971	-0.05%
2020/05/29	0	0.00	3	13.95	13.65	-3	2,195	-0.14%
2020/05/28	0	0.00	5	14.01	13.70	-5	2,270	-0.22%
2020/05/27	8	13.66	0	0.00	13.65	8	2,296	0.35%
2020/05/26	7	13.70	0	0.00	13.60	7	2,382	0.29%
2020/05/25	0	0.00	5	13.90	13.90	-5	2,550	-0.20%
2020/05/22	0	0.00	2	13.50	13.45	-2	2,597	-0.08%
2020/05/21	0	0.00	1	13.00	12.85	-1	2,607	-0.04%
2020/05/15	1	12.90	0	0.00	12.90	1	2,776	0.04%
2020/05/06	0	0.00	6	12.90	12.65	-6	2,476	-0.24%
2020/05/04	2	12.20	0	0.00	12.20	2	2,448	0.08%
2020/04/29	0	12.60	0	0.00	12.60	0	2,445	0.00%
2020/04/28	5	12.90	0	0.00	12.75	5	2,422	0.21%
2020/03/20	0	0.00	1	10.45	10.85	-1	1,943	-0.05%
2020/03/19	5	9.98	0.6	9.90	9.90	4.4	1,921	0.23%
2020/03/13	6	12.40	0	0.00	12.65	6	1,775	0.34%
2020/03/12	17	13.64	0	0.00	13.60	17	1,725	0.99%
2020/03/10	10	14.86	0	0.00	15.10	10	1,633	0.61%
2020/03/09	11	15.85	1	16.45	15.60	10	1,595	0.63%
2020/03/06	1	15.15	1	15.55	15.55	0	1,465	0.00%
2020/03/04	0	0.00	150	15.90	15.65	-150	1,359	-11.04%	大賣/鉅額交易
2020/03/03	0	0.00	50	15.74	15.55	-50	1,314	-3.80%
2020/02/27	20	16.65	0	0.00	16.60	20	1,161	1.72%
2020/02/26	0	0.00	60	16.24	16.40	-60	1,053	-5.70%
2020/02/25	50	15.70	0	0.00	15.55	50	854	5.85%
2020/02/19	10	14.17	10	14.07	14.00	0	538	0.00%
2020/02/07	10	11.14	0	0.00	11.15	10	384	2.60%
2019/12/18	1	14.00	0	0.00	14.10	1	392	0.25%
2019/12/09	19	13.37	0	0.00	13.35	19	469	4.05%
2019/12/06	20	13.48	0	0.00	13.40	20	470	4.25%
2019/12/05	18	13.70	0	0.00	13.70	18	471	3.82%
2019/12/04	22	13.86	0	0.00	13.75	22	471	4.66%
2019/12/03	2	13.55	0	0.00	13.65	2	461	0.43%
2019/12/02	42	13.56	0	0.00	13.45	42	457	9.18%
2019/11/29	36	13.55	0	0.00	13.65	36	452	7.96%
2019/11/28	15	13.50	0	0.00	13.50	15	441	3.40%
2019/11/27	5	13.10	0	0.00	13.10	5	413	1.21%
2019/11/13	0	0.00	3	12.83	12.70	-3	408	-0.73%
2019/09/18	0	0.00	1.7	13.73	13.80	-1.7	540	-0.31%
2019/09/17	1.7	13.55	0	0.00	13.65	1.7	543	0.31%
2019/09/05	3	14.15	0	0.00	13.90	3	526	0.57%
2019/07/22	2	15.25	2	15.53	15.10	0	396	0.00%
2019/05/20	0	0.00	1	14.10	13.75	-1	532	-0.19%
2019/05/17	0	0.00	0.8	14.15	14.15	-0.8	531	-0.15%
2019/02/27	0	0.00	1	17.35	17.10	-1	571	-0.17%
2019/02/26	0	0.00	5	17.90	17.70	-5	559	-0.89%
2019/02/21	3	18.03	2	18.23	17.95	1	523	0.19%
2019/02/20	5	17.75	0	0.00	17.80	5	463	1.08%
2018/11/23	0	0.00	1	14.85	14.70	-1	354	-0.28%
2018/10/03	2	19.13	1	19.15	19.30	1	379	0.26%
2018/09/10	0.1	16.60	0	0.00	16.50	0.1	336	0.03%
2018/07/31	1	19.35	0	0.00	19.25	1	393	0.25%
2018/07/27	0	0.00	2	19.55	19.55	-2	390	-0.51%
2018/07/19	0	0.00	0.4	19.90	20.00	-0.4	385	-0.10%
2018/07/04	0	0.00	2	20.30	20.20	-2	391	-0.51%
2018/05/17	0	0.00	2	20.75	20.75	-2	341	-0.59%
2018/05/02	0.2	22.10	1	22.05	22.15	-0.8	351	-0.23%
2018/04/20	0	0.00	5	23.58	23.50	-5	362	-1.37%
2018/04/19	1	23.35	0	0.00	23.65	1	367	0.27%
2018/03/02	0	0.00	5	24.00	24.60	-5	363	-1.38%
2018/02/09	1	21.50	0.2	21.80	21.75	0.8	369	0.22%
2018/02/06	1	23.30	0	0.00	23.30	1	364	0.27%
2018/01/29	0	0.00	11	27.00	26.95	-11	390	-2.82%
2018/01/22	0	0.00	1	26.95	26.95	-1	465	-0.21%
2018/01/18	3	27.60	0	0.00	27.25	3	503	0.60%
2018/01/05	5	28.20	0	0.00	27.70	5	527	0.95%