律勝 (3354)-元大-西門券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.55
漲跌
▲0.55
漲幅
+2.39%
成交量
281張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	22.65	23.00	-6	2,599	-0.23%
2024/04/29	0	0.00	1	22.85	22.60	-1	2,746	-0.04%
2024/04/19	6	25.82	0	0.00	24.10	6	3,047	0.20%
2024/04/12	11	26.84	14	27.09	26.85	-3	3,025	-0.10%
2024/04/08	1	23.85	0	0.00	23.55	1	2,963	0.03%
2024/04/02	0	0.00	2	23.30	23.70	-2	2,952	-0.07%
2024/03/29	2	24.40	1	24.45	23.80	1	2,944	0.03%
2024/03/22	14	23.90	46	24.93	23.90	-32	2,868	-1.12%
2024/03/21	34	24.91	2	24.95	24.95	32	2,833	1.13%
2024/03/05	2	30.20	26	29.90	29.10	-24	2,649	-0.91%
2024/03/04	48	30.39	19	30.29	29.00	29	2,528	1.15%
2024/03/01	0	0.00	1	28.30	28.00	-1	2,426	-0.04%
2024/02/29	2	29.00	2	28.55	28.65	0	2,401	0.00%
2024/02/27	12	28.43	5	31.15	29.05	7	2,342	0.30%
2024/02/26	28	31.55	0	0.00	31.55	28	2,212	1.27%
2024/02/23	2	28.10	44	27.85	28.70	-42	2,169	-1.94%
2024/02/22	42	28.37	71	26.95	26.10	-29	2,079	-1.39%
2024/02/21	34	25.86	8	25.54	25.95	26	1,956	1.33%
2024/02/19	3	24.75	0	0.00	24.75	3	1,896	0.16%
2024/02/16	12	25.78	45	25.95	25.75	-33	1,872	-1.76%
2024/02/15	35	25.07	3	25.10	25.10	32	1,808	1.77%
2024/02/02	50	25.33	56	25.48	25.20	-6	1,729	-0.35%
2024/02/01	63	27.52	30	29.01	25.60	33	1,658	1.99%
2024/01/31	2	27.00	20	26.72	27.30	-18	1,440	-1.25%
2024/01/30	1	24.00	3	24.08	24.85	-2	1,348	-0.15%
2024/01/29	3	24.40	3	25.13	24.60	0	1,304	0.00%
2024/01/26	96	25.05	98	25.12	25.00	-2	1,241	-0.16%
2024/01/25	90	24.85	124	23.64	25.10	-34	991	-3.43%	大賣/
2024/01/24	37	22.81	1	21.95	22.85	36	717	5.02%
2024/01/23	11	20.87	13	21.84	20.80	-2	644	-0.31%
2024/01/22	1	20.65	42	20.75	20.75	-41	491	-8.34%
2024/01/19	43	18.90	0	0.00	18.90	43	421	10.20%
2024/01/18	0	0.00	3	17.50	17.20	-3	396	-0.76%
2024/01/17	93	17.63	90	19.06	17.55	3	379	0.79%
2024/01/16	10	18.40	10	17.80	18.50	0	241	0.00%
2024/01/05	0	0.00	2	16.25	16.55	-2	128	-1.56%
2024/01/04	2	17.30	0	0.00	16.75	2	115	1.73%
2023/10/02	0	0.00	0	14.45	14.35	0	56	0.00%
2023/09/28	0	14.70	0	0.00	14.55	0	56	0.00%
2023/06/29	0	0.00	1.1	14.99	14.75	-1.1	295	-0.37%
2023/06/28	1.1	14.55	0	0.00	14.60	1.1	284	0.38%
2023/04/11	12	15.21	12	16.15	15.20	0	306	0.00%
2023/04/10	46	16.40	47.7	16.35	16.40	-1.7	261	-0.65%
2023/04/07	1.7	16.05	0	0.00	16.05	1.7	227	0.75%
2022/11/30	1	14.50	1.3	14.82	14.50	-0.3	280	-0.10%
2022/11/29	0.3	14.90	0	0.00	14.90	0.3	275	0.11%
2022/09/15	11	16.50	12	17.11	16.50	-1	645	-0.15%
2022/09/14	1	17.40	0	0.00	17.40	1	606	0.16%
2022/06/29	7	17.96	7	19.15	17.85	0	926	0.00%
2022/06/28	0	0.00	1	19.00	19.00	-1	983	-0.10%
2022/06/17	1	18.65	0	0.00	17.70	1	1,211	0.08%
2022/06/02	3	18.15	3	17.75	18.70	0	1,062	0.00%
2022/05/09	8	16.73	8	17.10	16.65	0	1,166	0.00%
2022/03/31	0	0.00	34	18.20	17.10	-34	1,737	-1.96%
2022/03/30	34	18.20	0	0.00	18.20	34	1,636	2.08%
2022/03/23	0	0.00	2	16.50	17.60	-2	1,808	-0.11%
2022/03/22	36	17.40	34	16.85	16.85	2	1,733	0.12%
2022/01/13	2	18.95	2	18.90	18.95	0	2,644	0.00%
2021/12/23	0	0.00	31.2	19.76	19.45	-31.2	2,491	-1.25%
2021/12/22	31.2	20.45	2	20.25	20.45	29.2	2,437	1.20%
2021/12/16	1	19.20	0	0.00	19.15	1	2,323	0.04%
2021/12/09	1	21.45	0	0.00	21.05	1	2,296	0.04%
2021/12/08	0	0.00	0.5	20.75	20.75	-0.5	2,215	-0.02%
2021/12/07	0	21.10	28.1	23.89	21.60	-28.1	2,201	-1.28%
2021/12/06	28.6	22.00	0	0.00	22.00	28.6	2,162	1.32%
2021/11/08	29	21.36	29	18.58	18.55	0	2,686	0.00%
2021/11/05	0	0.00	32	20.10	19.60	-32	2,376	-1.35%
2021/11/04	32	19.45	0	0.00	19.45	32	2,257	1.42%
2021/10/27	0	0.00	36	16.40	17.30	-36	2,136	-1.69%
2021/10/26	36	17.10	0	0.00	16.85	36	2,104	1.71%
2021/09/16	26	19.19	60	18.84	16.30	-34	2,123	-1.60%
2021/09/15	34	17.70	0	0.00	17.70	34	1,969	1.73%
2021/09/09	1	15.80	1	16.00	16.20	0	2,113	0.00%
2021/09/08	1	16.25	39	16.35	16.65	-38	2,116	-1.80%
2021/09/07	38	16.00	15	14.60	16.00	23	2,054	1.12%
2021/09/06	1	14.65	27	14.94	14.55	-26	1,978	-1.31%
2021/09/03	41	15.75	3	15.15	15.00	38	1,981	1.92%
2021/09/02	1	14.50	0	0.00	14.35	1	1,856	0.05%
2021/08/31	0	0.00	42	14.50	14.60	-42	1,868	-2.25%
2021/08/30	44	14.95	0	0.00	14.95	44	1,876	2.34%
2021/08/19	0	0.00	26	14.50	14.70	-26	1,684	-1.54%
2021/08/18	0	0.00	16.1	14.65	14.50	-16.1	1,654	-0.98%
2021/08/17	42.1	15.30	0	0.00	15.30	42.1	1,609	2.62%
2021/08/16	0	0.00	1	14.10	13.95	-1	1,536	-0.07%
2021/08/13	1	15.20	0	0.00	14.35	1	1,510	0.07%
2021/08/06	0	0.00	1.1	15.46	15.50	-1.1	1,439	-0.08%
2021/07/29	0	0.00	0	16.15	16.20	0	1,450	0.00%
2021/07/28	0	16.40	0	0.00	16.30	0	1,452	0.00%
2021/07/15	0	0.00	0	16.00	15.80	0	1,516	0.00%
2021/07/14	0	16.15	0	0.00	16.95	0	1,502	0.00%
2021/06/29	0	0.00	0	15.80	15.75	0	1,215	0.00%
2021/06/28	0	15.40	7	16.19	16.40	-7	1,129	-0.62%
2021/06/25	2	14.65	0	0.00	15.00	2	1,014	0.20%
2021/06/24	2	14.78	0	0.00	14.85	2	976	0.20%
2021/06/23	3	14.65	0	15.45	15.40	3	956	0.31%
2021/06/22	0	14.10	0	0.00	14.90	0	878	0.01%
2021/06/21	2	14.60	2	14.40	14.40	0	826	0.00%
2021/06/17	1	14.30	1	14.30	14.30	0	756	0.00%
2021/05/19	0	0.00	4	12.66	13.25	-4	684	-0.58%
2021/04/29	0	0.00	22	16.80	16.35	-22	643	-3.42%
2021/04/28	22	18.90	0	0.00	16.95	22	629	3.50%
2021/04/21	2	17.25	23	18.10	17.00	-21	487	-4.30%
2021/04/20	23	17.75	0	0.00	17.75	23	434	5.30%
2021/04/14	0	0.00	24	16.91	16.55	-24	369	-6.49%
2021/04/13	24	17.35	0	0.00	17.35	24	324	7.39%
2021/04/09	0	0.00	0.1	15.30	15.30	-0.1	283	-0.04%
2021/04/08	0.1	15.20	0	0.00	15.55	0.1	288	0.04%
2021/04/07	0	0.00	0	15.20	15.05	0	286	0.00%
2021/04/06	0	15.30	0	0.00	15.25	0	286	0.00%
2021/03/22	0	0.00	0.4	15.65	15.75	-0.4	370	-0.10%
2021/03/19	0.4	15.35	0.1	15.75	15.75	0.3	369	0.08%
2021/03/18	0.1	15.65	0	0.00	15.90	0.1	369	0.01%
2021/03/16	0	0.00	0.1	15.65	15.65	-0.1	365	-0.02%
2021/03/15	0.1	15.65	0.4	15.95	16.05	-0.4	362	-0.10%
2021/03/12	0.4	15.09	0	0.00	15.55	0.4	358	0.12%
2021/03/09	0	0.00	1.9	15.25	15.25	-1.9	353	-0.54%
2021/03/08	1.9	15.55	0	0.00	15.55	1.9	341	0.56%
2021/02/24	0	0.00	14.8	16.76	15.20	-14.8	321	-4.60%
2021/02/23	14.3	17.00	0	0.00	16.80	14.3	296	4.83%
2021/02/22	0.5	15.65	1.5	15.75	15.50	-1.1	274	-0.39%
2021/02/19	1.5	15.25	0	0.00	15.30	1.5	262	0.58%
2021/02/17	0	0.00	0.1	13.60	13.60	-0.1	245	-0.02%
2021/02/05	0.1	13.35	0	0.00	13.70	0.1	246	0.02%
2021/02/04	0	0.00	0.1	13.40	13.45	-0.1	245	-0.02%
2021/02/03	0.1	13.70	0.1	13.25	13.25	0	244	-0.01%
2021/02/02	0.1	13.35	0	0.00	13.60	0.1	238	0.04%
2021/01/29	0	0.00	0.2	12.90	13.00	-0.2	236	-0.08%
2021/01/28	0.2	13.35	0	0.00	13.35	0.2	235	0.08%
2021/01/05	0	0.00	0	14.20	13.95	0	205	0.00%
2021/01/04	0	14.05	0	0.00	14.25	0	204	0.00%
2020/12/25	0	0.00	1	14.70	15.20	-1	169	-0.59%
2020/12/24	1	14.35	0	0.00	14.35	1	118	0.85%
2020/11/04	0	0.00	0.2	12.30	12.25	-0.2	57	-0.34%
2020/11/03	0.2	12.25	0	0.00	12.25	0.2	57	0.34%
2020/09/03	0	0.00	4	12.14	12.20	-4	107	-3.74%
2020/07/20	0	0.00	4	12.09	12.10	-4	107	-3.72%
2020/02/27	0	0.00	0	14.50	14.50	0	116	0.00%
2020/02/26	0	14.95	0	0.00	15.10	0	117	0.00%
2020/01/03	0	0.00	4	16.09	16.00	-4	82	-4.87%
2019/12/12	0	0.00	5	15.78	15.75	-5	137	-3.64%
2019/11/29	0	0.00	7	16.55	16.25	-7	265	-2.63%
2019/11/25	0	0.00	7	16.40	16.25	-7	269	-2.60%
2019/10/28	0	0.00	0	16.45	16.55	0	322	-0.01%
2019/10/24	0	0.00	0.4	16.45	16.55	-0.4	325	-0.13%
2019/10/21	0.4	16.25	0	0.00	16.40	0.4	327	0.14%
2019/09/25	0	0.00	5	18.00	18.00	-5	376	-1.33%
2019/09/05	5	18.00	0	0.00	18.00	5	303	1.65%
2019/08/07	0	0.00	2	15.45	15.25	-2	212	-0.94%
2019/08/05	2	15.80	0	0.00	15.60	2	187	1.07%
2019/05/21	3	13.60	0	0.00	13.75	3	173	1.73%
2019/05/10	5	15.00	0	0.00	14.85	5	188	2.65%
2019/05/09	6	15.35	0	0.00	15.60	6	185	3.23%
2018/12/07	0	0.00	2	20.15	20.05	-2	804	-0.25%
2018/11/29	5	22.21	3	21.33	20.95	2	745	0.27%
2018/11/28	0	0.00	1	20.65	21.10	-1	686	-0.15%
2018/11/23	1	19.00	1	19.60	19.00	0	631	0.00%
2018/11/22	1	20.20	0	0.00	19.45	1	613	0.16%
2018/11/19	0	0.00	0.8	17.15	17.25	-0.8	459	-0.17%
2018/11/16	0.8	15.95	0	0.00	16.10	0.8	470	0.17%
2018/10/18	2	18.05	2	18.15	17.30	0	1,003	0.00%
2018/10/15	0	0.00	0.5	17.95	18.05	-0.5	978	-0.05%
2018/10/11	0	0.00	0.1	18.05	18.05	-0.1	953	-0.01%
2018/10/09	1.5	19.69	1	19.85	20.05	0.5	948	0.06%
2018/08/24	0	0.00	2	21.70	20.60	-2	991	-0.20%
2018/08/23	2	22.50	0	0.00	21.90	2	981	0.20%
2018/08/22	0	0.00	6	22.30	22.25	-6	950	-0.63%
2018/08/21	4	22.05	0	0.00	22.00	4	936	0.43%
2018/08/20	1	23.20	4	22.98	22.50	-3	914	-0.33%
2018/08/17	1	22.25	1	22.85	22.55	0	862	0.00%
2018/08/14	0	0.00	5	22.45	22.45	-5	787	-0.64%
2018/08/09	10	21.80	0	0.00	21.45	10	714	1.40%
2018/08/08	1	23.20	1	23.00	23.00	0	683	0.00%
2018/08/02	4	20.41	4	20.18	19.80	0	542	0.00%
2018/08/01	8	20.83	8	20.58	19.90	0	527	0.00%
2018/06/08	0	0.00	2	25.10	25.20	-2	549	-0.36%
2018/06/06	14	26.33	0	0.00	27.20	14	561	2.49%
2018/06/05	0	0.00	14	26.65	26.65	-14	587	-2.38%
2018/06/04	2	25.70	0	0.00	27.80	2	562	0.36%
2018/04/12	0	0.00	2	21.85	23.95	-2	1,720	-0.12%
2018/04/03	0	0.00	2	26.50	26.80	-2	1,952	-0.10%
2018/03/29	1	27.95	0	0.00	27.55	1	2,185	0.05%
2018/03/27	1	28.00	0	0.00	28.30	1	2,248	0.04%
2018/03/20	0	0.00	1	28.20	27.80	-1	2,389	-0.04%
2018/03/19	0	0.00	7	29.96	29.05	-7	2,395	-0.29%
2018/03/15	0	0.00	5	30.88	30.60	-5	2,426	-0.21%
2018/03/12	3	30.65	1	30.70	30.70	2	2,503	0.08%
2018/03/09	8	31.51	2	31.33	31.25	6	2,525	0.24%
2018/03/08	0	0.00	1	34.50	33.60	-1	2,505	-0.04%
2018/03/07	2	33.85	1	34.70	33.50	1	2,552	0.04%
2018/03/06	1	35.00	1	35.50	34.45	0	2,643	0.00%
2018/03/05	3	36.53	1	35.00	35.00	2	2,658	0.08%
2018/03/02	8	36.35	8	36.61	37.50	0	2,605	0.00%
2018/02/27	3	31.50	0	0.00	31.00	3	2,493	0.12%
2018/02/23	4	30.70	4	30.95	30.70	0	2,569	0.00%
2018/02/22	6	31.27	5	31.10	30.65	1	2,578	0.04%
2018/02/21	4	29.58	4	29.93	30.10	0	2,601	0.00%
2018/02/07	0	0.00	8	31.55	31.00	-8	2,616	-0.31%
2018/02/06	2	30.98	0	0.00	30.80	2	2,632	0.08%
2018/02/02	0	0.00	2	33.00	32.75	-2	2,670	-0.07%
2018/02/01	2	33.95	0	0.00	32.90	2	2,664	0.08%
2018/01/31	2	32.65	0	0.00	33.05	2	2,652	0.08%
2018/01/30	1	33.65	2	33.25	33.25	-1	2,639	-0.04%
2018/01/29	2	33.93	2	34.25	34.00	0	2,622	0.00%
2018/01/26	5	32.85	7	32.89	34.25	-2	2,607	-0.08%
2018/01/25	3	34.43	4	33.15	33.20	-1	2,586	-0.04%
2018/01/24	5	34.62	7	35.11	35.05	-2	2,558	-0.08%
2018/01/23	3	34.13	4	33.45	33.45	-1	2,520	-0.04%
2018/01/22	7	34.79	8	35.20	34.70	-1	2,491	-0.04%
2018/01/19	4	35.71	3	35.77	35.35	1	2,440	0.04%
2018/01/18	20	38.98	8	39.83	36.40	12	2,380	0.50%
2018/01/17	3	39.95	8	40.32	40.35	-5	2,237	-0.22%
2018/01/16	0	0.00	3	33.05	36.70	-3	2,080	-0.14%
2018/01/15	8	34.89	10	35.50	33.40	-2	1,992	-0.10%
2018/01/12	0	0.00	1	32.50	34.20	-1	1,929	-0.05%
2018/01/11	2	31.53	1	31.85	31.25	1	1,871	0.05%
2018/01/10	0	0.00	1	33.50	30.70	-1	1,842	-0.05%
2018/01/08	1	33.25	0	0.00	32.65	1	1,792	0.06%
2018/01/05	0	0.00	7	34.50	33.50	-7	1,760	-0.40%
2018/01/04	10	35.35	2	34.80	33.20	8	1,694	0.47%
2018/01/03	7	34.44	0	0.00	34.50	7	1,657	0.42%
2018/01/02	11	36.22	32	36.42	36.15	-21	1,590	-1.32%