遠雄 (5522)-元大-西門券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
2,579張
產業
上市營建類股▲1.35%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	61.90	13	63.26	62.20	-3	877	-0.34%
2024/04/18	3	60.13	0	0.00	60.10	3	742	0.40%
2024/04/16	1	58.80	0	0.00	58.70	1	662	0.15%
2024/04/09	0	0.00	2	59.45	59.70	-2	578	-0.35%
2024/04/03	1	57.80	0	0.00	57.60	1	554	0.18%
2024/04/01	0	0.00	7	58.20	58.50	-7	545	-1.28%
2024/03/29	2	57.05	4	57.35	57.20	-2	536	-0.37%
2024/03/27	0	0.00	2	57.20	57.50	-2	560	-0.36%
2024/03/22	1	56.80	3	56.90	57.00	-2	712	-0.28%
2024/03/21	0.2	57.25	1	57.40	57.70	-0.8	743	-0.11%
2024/03/19	2.4	57.43	1	57.20	57.30	1.4	756	0.19%
2024/03/15	1	55.90	0	0.00	56.10	1	739	0.14%
2024/03/13	0	0.00	2	57.00	57.00	-2	716	-0.28%
2024/03/08	1	56.00	0	0.00	55.80	1	678	0.15%
2024/02/21	0	0.00	2	56.30	56.30	-2	672	-0.30%
2024/02/01	0	0.00	1	57.80	57.70	-1	650	-0.15%
2024/01/30	1	57.20	0	0.00	57.10	1	643	0.16%
2024/01/26	0	0.00	1	57.60	57.70	-1	639	-0.16%
2024/01/03	10	56.80	10	57.00	57.00	0	712	0.00%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/20	1	55.70	0	0.00	56.10	1	618	0.16%
2023/12/19	1	56.60	0	0.00	55.60	1	564	0.18%
2023/12/15	9	57.90	0	0.00	57.90	9	479	1.88%
2023/12/05	1	59.50	0	0.00	60.00	1	443	0.23%
2023/11/27	0.1	58.70	0	0.00	58.40	0.1	420	0.02%
2023/10/18	0	0.00	1	61.40	62.40	-1	410	-0.24%
2023/10/17	0	0.00	1	60.30	60.90	-1	373	-0.27%
2023/10/16	0	0.00	1	60.20	60.20	-1	369	-0.27%
2023/07/28	2	57.40	0	0.00	57.50	2	604	0.33%
2023/07/25	2	56.50	0	0.00	56.80	2	614	0.33%
2023/07/17	1	59.10	0	0.00	59.00	1	748	0.13%
2023/06/02	0	0.00	1.1	63.00	63.00	-1.1	706	-0.15%
2023/05/02	0	0.00	1	61.40	61.30	-1	650	-0.15%
2023/04/26	0	0.00	2	60.65	61.30	-2	616	-0.32%
2023/04/07	4	57.78	0	0.00	57.90	4	464	0.86%
2023/03/15	1	58.00	0	0.00	58.00	1	868	0.12%
2023/03/10	1	58.50	0	0.00	58.80	1	885	0.11%
2023/03/08	2	58.75	0	0.00	59.00	2	890	0.22%
2023/02/14	1	58.90	0	0.00	58.90	1	929	0.11%
2023/01/12	0	0.00	2	58.40	58.60	-2	965	-0.21%
2023/01/11	2	56.90	0	0.00	57.30	2	981	0.20%
2022/11/30	0	0.00	1	54.50	54.70	-1	904	-0.11%
2022/11/29	1	53.70	4	53.50	54.00	-3	899	-0.33%
2022/11/28	4	53.60	0	0.00	53.40	4	900	0.44%
2022/11/14	0	0.00	1	53.00	52.50	-1	908	-0.11%
2022/11/04	1	51.00	0	0.00	50.90	1	864	0.12%
2022/10/18	1	52.30	0	0.00	52.50	1	818	0.12%
2022/10/14	1	57.50	0	0.00	56.70	1	750	0.13%
2022/09/30	1	57.00	0	0.00	57.50	1	703	0.14%
2022/09/20	1	59.00	0	0.00	58.60	1	587	0.17%
2022/09/19	1	59.00	0	0.00	59.00	1	539	0.19%
2022/09/16	5	59.86	0	0.00	60.10	5	512	0.98%
2022/08/04	0	0.00	2	63.75	64.00	-2	665	-0.30%
2022/07/29	0	0.00	1	63.00	63.00	-1	656	-0.15%
2022/07/28	1	61.80	0	0.00	62.70	1	655	0.15%
2022/07/14	2	60.50	0	0.00	60.30	2	676	0.30%
2022/06/30	0.1	61.80	0	0.00	62.60	0.1	681	0.01%
2022/06/24	0	0.00	1	63.50	63.50	-1	724	-0.14%
2022/06/15	0	0.00	0.4	65.90	66.10	-0.4	615	-0.07%
2022/06/14	0.4	65.57	0	0.00	65.40	0.4	604	0.07%
2022/06/02	0	0.00	0.3	66.70	66.50	-0.3	645	-0.05%
2022/06/01	0	0.00	0.2	66.40	66.60	-0.2	656	-0.03%
2022/05/31	0.5	66.40	0	0.00	65.60	0.5	654	0.08%
2022/05/09	0	0.00	1	65.10	65.90	-1	644	-0.16%
2022/04/12	0	0.00	0.1	67.80	68.00	-0.1	672	-0.01%
2022/04/11	0	0.00	0.1	68.60	68.80	-0.1	668	-0.01%
2022/04/08	0	0.00	4	69.18	69.40	-4	663	-0.60%
2022/04/07	0	0.00	0.1	69.00	69.10	-0.1	658	-0.01%
2022/03/16	0.1	61.85	0	0.00	61.80	0.1	678	0.01%
2022/03/15	0	62.10	4	63.40	63.40	-4	667	-0.59%
2022/03/14	4	61.80	0	0.00	61.80	4	654	0.61%
2022/03/09	0	0.00	5.1	61.90	61.60	-5.1	631	-0.81%
2022/03/01	0.1	62.10	0	0.00	62.30	0.1	620	0.02%
2022/02/07	0	0.00	1	64.80	65.30	-1	659	-0.15%
2022/01/21	0	0.00	0.3	62.53	62.40	-0.3	671	-0.04%
2022/01/13	0	0.00	0.1	63.00	63.00	-0.1	833	-0.01%
2022/01/10	0.3	61.30	0	0.00	61.20	0.3	868	0.03%
2022/01/07	0.3	61.50	0	0.00	61.30	0.3	874	0.03%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/16	1	62.50	0	0.00	62.60	1	942	0.11%
2021/11/26	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/11/11	0	0.00	1	68.80	69.20	-1	1,158	-0.09%
2021/11/10	0	0.00	1	68.70	67.70	-1	1,156	-0.09%
2021/11/01	1	66.60	0	0.00	66.20	1	1,099	0.09%
2021/10/25	2	66.40	2	66.50	66.40	0	1,050	0.00%
2021/10/20	0	0.00	1	62.00	61.90	-1	950	-0.11%
2021/10/14	0	0.00	1	61.60	60.80	-1	951	-0.11%
2021/09/30	0	0.00	1	58.10	58.10	-1	868	-0.12%
2021/09/28	1	57.00	0	0.00	57.50	1	851	0.12%
2021/09/24	1	56.00	0	0.00	56.10	1	836	0.12%
2021/09/07	0	0.00	2	63.60	63.20	-2	822	-0.24%
2021/09/03	0	0.00	1	64.20	64.20	-1	846	-0.12%
2021/09/02	2	63.80	0	0.00	63.40	2	848	0.24%
2021/09/01	1	63.80	0	0.00	64.20	1	847	0.12%
2021/08/31	1	63.80	0	0.00	63.70	1	846	0.12%
2021/08/30	2	62.50	1	63.60	64.00	1	847	0.12%
2021/08/20	0	0.00	2	59.20	60.40	-2	775	-0.26%
2021/07/27	0	0.00	1	56.80	56.80	-1	839	-0.12%
2021/07/26	0	0.00	1	56.70	56.70	-1	842	-0.12%
2021/07/21	0	0.00	2	56.20	56.50	-2	836	-0.24%
2021/07/09	1	52.50	0	0.00	52.80	1	855	0.12%
2021/07/06	8	52.26	0	0.00	52.40	8	872	0.92%
2021/06/17	2	53.80	0	0.00	54.00	2	890	0.22%
2021/06/16	2	57.50	0	0.00	57.70	2	887	0.23%
2021/06/15	0	0.00	1	57.70	57.30	-1	868	-0.12%
2021/06/07	0	0.00	7	57.03	57.10	-7	831	-0.84%
2021/06/04	0	0.00	2	55.95	56.40	-2	819	-0.24%
2021/05/28	2	55.00	0	0.00	55.00	2	845	0.24%
2021/05/13	0	0.00	0.2	52.60	52.30	-0.2	930	-0.02%
2021/05/12	0.2	51.90	0	0.00	53.00	0.2	908	0.02%
2021/05/04	0	0.00	1	55.80	56.10	-1	879	-0.11%
2021/04/26	0	0.00	0.1	58.30	57.90	-0.1	894	-0.01%
2021/04/19	0.1	57.70	0	0.00	57.90	0.1	937	0.01%
2021/04/01	1	56.70	0	0.00	56.80	1	1,089	0.09%
2021/03/23	2	53.60	0	0.00	53.50	2	1,620	0.12%
2021/03/17	4	54.15	0	0.00	54.10	4	1,703	0.23%
2021/03/05	0	0.00	1	53.60	53.10	-1	2,130	-0.05%
2021/03/04	1	53.20	0	0.00	53.20	1	2,162	0.05%
2021/02/02	1	51.00	0	0.00	50.90	1	2,188	0.05%
2021/01/22	0	0.00	1	51.70	51.70	-1	2,267	-0.04%
2021/01/12	1	57.00	0	0.00	56.70	1	2,237	0.04%
2021/01/04	1	57.80	0	0.00	57.70	1	2,124	0.05%
2020/12/29	0	0.00	1	58.00	57.80	-1	2,084	-0.05%
2020/12/28	1	57.50	0	0.00	57.90	1	2,072	0.05%
2020/12/11	0	0.00	1	53.40	54.20	-1	1,427	-0.07%
2020/12/09	1	51.70	0	0.00	52.70	1	1,368	0.07%
2020/12/07	0	0.00	3	56.03	56.70	-3	1,237	-0.24%
2020/12/04	0	0.00	1	54.00	53.50	-1	1,162	-0.09%
2020/12/01	0	0.00	0	53.00	53.00	0	992	0.00%
2020/11/30	0	51.40	0	0.00	52.20	0	979	0.00%
2020/11/27	0	0.00	1	51.20	51.30	-1	955	-0.10%
2020/11/26	0	0.00	1	50.80	51.00	-1	993	-0.10%
2020/11/23	0	0.00	3	47.05	47.30	-3	953	-0.31%
2020/10/26	0	0.00	1	45.75	45.90	-1	1,044	-0.10%
2020/10/15	0	0.00	10	45.46	45.45	-10	1,185	-0.84%
2020/10/13	0	0.00	30	45.48	45.70	-30	1,226	-2.45%
2020/10/12	16	46.01	0	0.00	46.10	16	1,233	1.30%
2020/09/24	5	44.65	0	0.00	44.10	5	1,361	0.37%
2020/09/23	0	0.00	2	45.30	45.30	-2	1,362	-0.15%
2020/09/22	10	46.60	0	0.00	46.55	10	1,363	0.73%
2020/09/18	0	0.00	2	47.00	46.95	-2	1,369	-0.15%
2020/08/31	0	0.00	1	48.30	48.00	-1	1,619	-0.06%
2020/08/26	0	0.00	4	46.21	46.25	-4	1,582	-0.25%
2020/08/25	0	0.00	1	45.50	46.10	-1	1,581	-0.06%
2020/08/17	0	0.00	20	45.00	44.85	-20	1,655	-1.21%
2020/07/31	20	42.60	0	0.00	42.50	20	1,717	1.16%
2020/07/30	0	0.00	1	42.30	43.05	-1	1,710	-0.06%
2020/07/27	1	43.80	0	0.00	43.00	1	1,698	0.06%
2020/07/24	1	45.30	20	44.55	44.40	-19	1,694	-1.12%
2020/07/23	2	45.68	0	0.00	45.50	2	1,683	0.12%
2020/07/22	0	0.00	2	48.90	48.95	-2	1,663	-0.12%
2020/07/21	2	49.05	0	0.00	49.05	2	1,638	0.12%
2020/07/17	0	0.00	2	48.75	49.10	-2	1,626	-0.12%
2020/07/16	2	49.05	1	49.60	49.05	1	1,633	0.06%
2020/07/15	0	0.00	1	49.45	49.50	-1	1,629	-0.06%
2020/07/14	20	48.65	0	0.00	48.65	20	1,631	1.23%
2020/07/09	1	49.25	0	0.00	49.20	1	1,663	0.06%
2020/07/06	0	0.00	30	49.75	49.70	-30	1,692	-1.77%
2020/07/03	3	49.35	0	0.00	49.00	3	1,693	0.18%
2020/07/02	30	48.75	0	0.00	49.05	30	1,703	1.76%
2020/07/01	2	47.63	4	48.25	48.30	-2	1,712	-0.12%
2020/06/29	0	0.00	2	47.00	47.00	-2	1,759	-0.11%
2020/06/24	1	47.00	1	47.60	47.00	0	1,747	0.00%
2020/06/23	3	47.30	3	48.20	47.50	0	1,729	0.00%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/15	1	43.85	0	0.00	43.60	1	1,590	0.06%
2020/06/09	0	0.00	1	45.30	45.50	-1	1,628	-0.06%
2020/06/08	1	45.70	0	0.00	45.60	1	1,643	0.06%
2020/06/03	0	0.00	0	45.00	44.90	0	1,648	0.00%
2020/06/02	0	0.00	0	44.30	44.25	0	1,635	0.00%
2020/05/29	0	44.10	50	43.96	43.70	-50	1,625	-3.07%
2020/05/28	2	45.30	0	0.00	44.35	2	1,568	0.13%
2020/05/27	2	45.03	0	0.00	45.80	2	1,554	0.13%
2020/05/15	2	43.90	0	0.00	44.00	2	1,486	0.13%
2020/05/14	0	0.00	1	44.00	44.00	-1	1,475	-0.07%
2020/05/13	1	45.05	0	0.00	45.00	1	1,448	0.07%
2020/04/21	1	41.20	1	41.30	41.35	0	1,399	0.00%
2020/04/20	2	41.83	0	0.00	41.80	2	1,378	0.15%
2020/04/17	0	0.00	2	42.05	41.60	-2	1,372	-0.15%
2020/04/13	0	0.00	1	40.20	40.20	-1	1,308	-0.08%
2020/04/10	0	0.00	1	40.10	40.00	-1	1,295	-0.08%
2020/04/09	50	40.10	2	39.85	39.80	48	1,277	3.76%
2020/04/08	0	0.00	1	39.55	39.80	-1	1,224	-0.08%
2020/04/06	0	0.00	1	38.00	38.15	-1	1,186	-0.08%
2020/03/26	1	34.10	0	0.00	33.85	1	1,076	0.09%
2020/03/18	2	32.25	0	0.00	32.20	2	1,109	0.18%
2020/03/16	1	34.05	0	0.00	34.00	1	1,073	0.09%
2020/03/13	2	33.55	1	34.25	34.95	1	1,057	0.09%
2020/03/11	1	37.75	0	0.00	37.65	1	991	0.10%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/03/04	1	38.10	0	0.00	38.15	1	964	0.10%
2020/03/02	2	37.25	0	0.00	37.40	2	960	0.21%
2020/02/27	2	38.18	0	0.00	37.85	2	935	0.21%
2020/02/17	1	39.00	0	0.00	39.15	1	925	0.11%
2020/02/12	0	0.00	8	39.30	39.35	-8	904	-0.88%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/02/03	1	39.00	6	39.25	39.60	-5	845	-0.59%
2020/01/30	1	39.00	0	0.00	39.05	1	814	0.12%
2020/01/20	0	0.00	1	40.75	41.15	-1	790	-0.13%
2020/01/08	1	40.05	0	0.00	40.05	1	790	0.13%
2020/01/02	1	40.20	0	0.00	40.65	1	787	0.13%
2019/12/30	3	40.08	0	0.00	40.20	3	783	0.38%
2019/12/19	0	0.00	2	40.80	41.20	-2	743	-0.27%
2019/12/17	1	39.00	0	0.00	39.30	1	649	0.15%
2019/12/09	4	38.55	4	38.55	38.60	0	637	0.00%
2019/11/29	1	38.55	0	0.00	38.25	1	615	0.16%
2019/11/20	1	38.65	0	0.00	38.80	1	596	0.17%
2019/10/28	0	0.00	10	38.30	38.30	-10	532	-1.88%
2019/10/25	0	0.00	2	38.75	38.85	-2	520	-0.38%
2019/10/23	0	0.00	5	38.95	38.95	-5	514	-0.97%
2019/10/21	0	0.00	40	38.57	38.60	-40	514	-7.77%
2019/10/17	10	38.00	0	0.00	38.20	10	526	1.90%
2019/10/16	0	0.00	1	38.10	37.85	-1	521	-0.19%
2019/10/15	1	37.60	1	37.20	37.20	0	509	0.00%
2019/10/14	2	36.25	0	0.00	36.30	2	520	0.38%
2019/10/08	2	36.60	0	0.00	36.75	2	542	0.37%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/09/16	1	37.00	0	0.00	37.30	1	578	0.17%
2019/09/12	25	37.01	0	0.00	37.20	25	579	4.31%
2019/09/10	1	37.20	0	0.00	37.35	1	578	0.17%
2019/08/27	10	37.00	0	0.00	36.65	10	647	1.54%
2019/08/23	1	37.40	0	0.00	37.45	1	679	0.15%
2019/07/30	10	38.15	0	0.00	38.10	10	773	1.29%
2019/07/03	0	0.00	3	40.65	40.55	-3	728	-0.41%
2019/07/02	0	0.00	3	40.98	41.10	-3	734	-0.41%
2019/07/01	1	41.30	0	0.00	41.25	1	738	0.14%
2019/06/06	0	0.00	3	39.63	39.80	-3	1,039	-0.29%
2019/05/24	1	37.65	0	0.00	37.65	1	942	0.11%
2019/05/21	3	37.50	3	37.50	37.55	0	959	0.00%
2019/05/06	6	37.15	0	0.00	37.25	6	1,015	0.59%
2019/03/29	0	0.00	15	37.50	37.50	-15	986	-1.52%
2019/03/26	0	0.00	30	36.07	36.35	-30	941	-3.19%
2019/03/25	0	0.00	11.2	35.85	35.80	-11.2	941	-1.19%
2019/03/22	0	0.00	50	36.39	36.45	-50	944	-5.29%
2019/03/13	65	34.63	0	0.00	34.50	65	708	9.17%
2019/03/11	40	35.70	0	0.00	35.65	40	640	6.25%
2019/02/25	3	37.60	3	37.60	37.40	0	636	0.00%
2019/02/21	0	0.00	2	38.20	38.15	-2	632	-0.32%
2019/01/28	0	0.00	1	37.25	37.30	-1	572	-0.17%
2019/01/25	1	37.00	1	36.95	37.20	0	574	0.00%
2019/01/22	0	0.00	15	36.05	36.00	-15	631	-2.38%
2019/01/16	15	35.20	0	0.00	34.85	15	638	2.35%
2018/12/07	1	34.65	0	0.00	35.00	1	1,237	0.08%
2018/12/03	0	0.00	5	36.15	35.60	-5	1,224	-0.41%
2018/11/23	3	35.90	0	0.00	35.95	3	1,174	0.26%
2018/11/22	2	35.45	0	0.00	35.45	2	1,168	0.17%
2018/11/12	0	0.00	1	35.65	35.45	-1	1,156	-0.09%
2018/11/09	1	35.60	0	0.00	35.65	1	1,160	0.09%
2018/11/05	0	0.00	1	35.15	35.75	-1	1,160	-0.09%
2018/10/22	1	34.80	0	0.00	34.15	1	983	0.10%
2018/10/19	0	0.00	1	34.90	35.10	-1	974	-0.10%
2018/10/08	0	0.00	3	35.55	35.55	-3	767	-0.39%
2018/10/05	0	0.00	141	35.44	35.50	-141	761	-18.52%	大賣/鉅額交易
2018/10/04	5	35.25	5	35.50	35.50	0	723	0.00%
2018/10/03	13	36.36	13	35.09	35.25	0	715	0.00%
2018/10/02	3	36.00	0	0.00	36.05	3	671	0.45%
2018/09/21	1	31.15	0	0.00	31.15	1	472	0.21%
2018/09/12	5	31.35	0	0.00	31.60	5	495	1.01%
2018/09/10	0	0.00	27	30.75	30.85	-27	497	-5.43%
2018/08/22	10	30.80	0	0.00	30.60	10	554	1.80%
2018/08/21	10	30.55	0	0.00	30.75	10	559	1.79%
2018/08/15	50	30.68	0	0.00	30.55	50	558	8.95%
2018/08/07	13	31.61	0	0.00	31.45	13	579	2.24%
2018/08/03	6	31.35	0	0.00	31.75	6	580	1.03%
2018/07/25	2	31.05	0	0.00	31.20	2	567	0.35%
2018/07/24	50	30.82	5	30.70	30.95	45	570	7.89%
2018/07/23	5	32.95	0	0.00	32.95	5	546	0.91%
2018/06/06	4	34.40	4	34.35	34.50	0	640	0.00%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/03/13	0	0.00	1	32.95	32.95	-1	520	-0.19%
2018/02/06	0	0.00	10	31.60	30.85	-10	482	-2.07%
2018/02/05	1	32.10	0	0.00	32.20	1	464	0.22%
2018/01/26	0	0.00	1	32.50	32.50	-1	480	-0.21%
2018/01/09	0.2	32.60	0	0.00	32.45	0.2	607	0.03%
2018/01/03	10	32.50	0	0.00	32.50	10	625	1.60%