台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    118.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    367
  • 產業
    上市 資訊服務類股▼0.59%
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/223122.502.1121.28122.0018330.11%
2024/03/2000.000.1119.00118.50-0.1793-0.01%
2024/03/191.1118.0000.00118.001.17930.13%
2024/03/186118.5800.00119.5067810.77%
2024/03/1500.000.4115.50116.00-0.4753-0.05%
2024/03/142115.7500.00115.0027270.27%
2024/03/131115.5000.00116.5017230.14%
2024/03/080.2113.0000.00113.000.27010.03%
2024/03/070114.0000.00113.5006980.00%
2024/03/051114.5000.00114.5017030.14%
2024/03/040113.000.3112.50113.00-0.3692-0.04%
2024/02/291112.503113.00113.00-2694-0.29%
2024/02/270.1113.5018112.61114.00-18679-2.64%
2024/02/260.2114.5000.00114.000.26700.03%
2024/02/220.1115.5000.00114.500.16730.01%
2024/02/1900.001116.00116.00-1664-0.15%
2024/02/0500.000.7114.50114.50-0.7661-0.11%
2024/02/010.1115.500.1116.50115.5006660.00%
2024/01/310.1114.3100.00115.500.16640.02%
2024/01/300.2113.5000.00114.500.26530.03%
2024/01/290113.0000.00114.0006580.00%
2024/01/264113.5000.00113.0046660.60%
2024/01/190.1113.5000.00113.000.16710.01%
2024/01/1800.000.1114.50116.00-0.1662-0.01%
2024/01/1700.000.5111.67111.00-0.5642-0.07%
2024/01/160112.5000.00112.0006420.00%
2024/01/1500.001113.50114.00-1642-0.16%
2024/01/120113.5000.00113.5006500.00%
2024/01/112115.002115.00115.0006540.00%
2024/01/1012115.0012117.00115.0006610.00%
2024/01/099115.009117.50115.0006350.00%
2024/01/0400.001114.00113.00-1631-0.16%
2024/01/030.1114.6300.00114.000.16350.02%
2023/12/200.1112.500112.50113.000.15990.02%
2023/12/195.1108.441110.50110.504.15780.71%
2023/12/184109.502110.25110.0025770.35%
2023/12/144.1109.4800.00110.504.15730.71%
2023/12/081106.5000.00106.5015470.18%
2023/12/0100.001107.00107.50-1612-0.16%
2023/11/290105.0000.00105.5006030.01%
2023/11/2200.000103.50103.5006220.00%
2023/11/1500.000103.50103.0006610.00%
2023/11/070102.5000.00102.0007210.00%
2023/11/0600.000104.00103.0007460.00%
2023/11/021100.5000.00100.0017640.13%
2023/10/310100.0000.00100.0008480.00%
2023/10/300.1102.0000.00102.000.18860.01%
2023/10/230.1101.5000.00100.500.11,5080.00%
2023/10/200102.5000.00103.0001,6500.00%
2023/10/190103.7500.00103.5001,7220.00%
2023/10/180105.0000.00105.0001,7990.00%
2023/10/1700.000.5109.89107.50-0.51,811-0.03%
2023/10/131108.001108.50108.0001,8640.00%
2023/09/2200.000.2103.50104.00-0.21,968-0.01%
2023/09/210104.0000.00104.5001,9860.00%
2023/09/200104.5000.00104.5002,0080.00%
2023/09/1500.000107.00107.5002,1180.00%
2023/09/1400.001.3106.11106.00-1.32,185-0.06%
2023/09/120.2103.870.3104.50105.5002,3780.00%
2023/09/110.1105.3000.00103.500.12,4620.00%
2023/09/080.2111.5000.00112.000.22,5020.01%
2023/09/0700.001113.00112.00-12,555-0.04%
2023/09/060.3112.0000.00112.500.32,5840.01%
2023/09/050.2110.5000.00111.500.22,5970.01%
2023/08/3100.0028112.14112.50-282,686-1.04%
2023/08/3000.000.1109.50110.50-0.12,9010.00%
2023/08/2800.000.3108.00107.50-0.32,982-0.01%
2023/08/250.1112.5000.00109.500.12,9960.00%
2023/08/2300.001110.50111.00-13,048-0.03%
2023/08/221108.0000.00109.5013,0930.03%
2023/08/170.2110.0000.00110.500.23,1260.01%
2023/08/169109.0000.00109.5093,1360.29%
2023/08/1500.000108.50109.0003,1840.00%
2023/08/1410106.9500.00106.00103,3040.30%
2023/08/111109.5000.00109.5013,3360.03%
2023/08/1012110.331110.00110.00113,3630.33%
2023/08/095113.502112.75113.0033,3860.09%
2023/08/082112.7600.00113.5023,3880.06%
2023/08/0400.0020115.90116.00-203,376-0.59%
2023/08/0213111.465115.50111.0083,3670.24%
2023/08/019.3112.373113.00112.506.33,4030.19%
2023/07/311117.5016118.15117.50-153,353-0.45%
2023/07/285110.1000.00112.5053,2200.16%
2023/07/2700.001114.00112.50-13,182-0.03%
2023/07/2623112.7023117.57111.0003,0860.00%
2023/07/2516117.8115.4115.98118.000.72,8540.02%
2023/07/2412109.006114.00107.5062,7010.22%
2023/07/212106.7512.5110.60112.00-10.52,618-0.40%
2023/07/2000.001104.50104.50-12,535-0.04%
2023/07/192102.5000.00103.0022,5110.08%
2023/07/183106.0000.00106.5032,4890.12%
2023/07/172103.0000.00103.0022,4460.08%
2023/07/145104.0000.00104.5052,4350.21%
2023/07/130.2103.6700.00103.000.22,4270.01%
2023/07/121103.0000.00102.5012,4220.04%
2023/07/112103.5000.00104.0022,4120.08%
2023/07/100.4102.790.1103.50103.000.42,4050.02%
2023/07/0710.3104.7700.00105.0010.32,3880.43%
2023/07/0611106.5000.00106.00112,3750.46%
2023/07/035110.004110.50110.0012,3270.04%
2023/06/301.2108.0800.00110.001.22,3040.05%
2023/06/281.2105.1900.00105.501.22,2580.05%
2023/06/270.6104.820.2103.50103.500.42,2310.02%
2023/06/2600.005106.70106.00-52,201-0.23%
2023/06/211108.001.3109.74108.50-0.32,177-0.01%
2023/06/191115.001117.00117.0002,0550.00%
2023/06/1600.001113.50114.00-12,014-0.05%
2023/06/151112.001111.00112.0001,8790.00%
2023/06/131104.501102.50103.5001,7170.00%
2023/06/123101.0000.00100.5031,6590.18%
2023/06/09199.00199.4099.5001,6240.00%
2023/06/081.1100.4600.0099.501.11,6070.07%
2023/06/070.3101.7000.00101.500.31,5830.02%
2023/06/056.6102.132114.00102.004.61,5110.30%
2023/06/0200.001105.50110.00-11,283-0.08%
2023/06/01199.8000.00100.0011,2120.08%
2023/05/3100.001099.00100.50-101,195-0.84%
2023/05/300.399.8000.0098.800.31,1700.03%
2023/05/2912.199.594100.88101.008.11,1330.71%
2023/05/2600.00499.7098.00-41,084-0.37%
2023/05/25197.30197.5097.4001,0290.00%
2023/05/23597.08596.8297.6009920.00%
2023/05/2200.00295.4096.20-2966-0.21%
2023/05/188.698.68199.8098.007.68810.86%
2023/05/1700.00193.9094.00-1744-0.13%
2023/05/15191.80193.4091.2006540.00%
2023/05/12190.50190.9090.4006020.00%
2023/05/100.190.2000.0090.500.15570.01%
2023/05/09588.5000.0090.0055400.92%
2023/05/0800.00589.8089.30-5488-1.02%
2023/05/050.186.50187.5086.70-0.9406-0.22%
2023/05/04185.30787.0085.40-6373-1.61%
2023/05/02182.6000.0082.8013270.31%
2023/04/2800.00181.5081.60-1326-0.31%
2023/04/17181.50181.5082.1003100.00%
2023/03/28078.5000.0078.5003560.00%
2023/03/14075.4000.0075.1003630.00%
2023/03/03077.4000.0076.4003470.00%
2023/02/1400.00175.3075.30-1362-0.28%
2023/02/1300.00174.9075.00-1370-0.27%
2023/02/0700.00175.0074.90-1383-0.26%
2023/01/3000.00374.1074.40-3423-0.71%
2023/01/1700.00273.1073.00-2424-0.47%
2023/01/10173.10473.1073.00-3482-0.62%
2023/01/0500.00271.4071.30-2504-0.40%
2023/01/0300.00270.0070.30-2506-0.39%
2022/12/2700.00171.4071.20-1504-0.20%
2022/12/2600.00270.1070.40-2495-0.40%
2022/12/21168.9000.0068.8014660.21%
2022/12/1900.00269.3070.00-2442-0.45%
2022/12/15169.50269.8069.50-1415-0.24%
2022/12/0800.00268.9068.90-2361-0.55%
2022/12/06269.5500.0069.1023600.55%
2022/12/0200.00170.4070.10-1357-0.28%
2022/12/0100.00170.0070.10-1358-0.28%
2022/11/2800.00268.0068.20-2349-0.57%
2022/11/2100.00167.1067.00-1342-0.29%
2022/11/1800.00167.4067.40-1339-0.29%
2022/11/1600.00167.3067.00-1335-0.30%
2022/11/1500.00167.2067.40-1332-0.30%
2022/11/11167.4000.0067.2013280.30%
2022/11/0900.00266.6066.50-2317-0.63%
2022/11/0200.00266.0066.10-2289-0.69%
2022/10/2800.00465.1065.10-4271-1.48%
2022/10/2500.00166.0066.20-1247-0.40%
2022/10/2400.00265.8066.00-2241-0.83%
2022/10/201.264.9000.0063.601.22220.54%
2022/10/1900.00167.5067.00-1194-0.51%
2022/10/1800.00267.7068.00-2182-1.10%
2022/10/1700.002.266.8467.00-2.2172-1.27%
2022/10/142.365.6400.0065.402.31581.42%
2022/10/13164.7000.0064.4011440.69%
2022/10/1200.00265.7065.90-2139-1.43%
2022/10/11165.4000.0065.6011380.72%
2022/10/0500.00267.9067.90-2135-1.47%
2022/09/29167.30366.8067.30-2131-1.52%
2022/09/2000.00271.4071.60-2125-1.59%
2022/09/1600.00271.2071.40-2128-1.55%
2022/09/1400.00272.2571.70-2146-1.37%
2022/09/1200.00271.9072.40-2154-1.29%
2022/09/0800.00271.9071.70-2177-1.13%
2022/09/0500.00272.5072.40-2184-1.08%
2022/08/3100.00273.1073.20-2190-1.05%
2022/08/0400.00171.7071.50-1202-0.49%
2022/08/0300.00172.2072.70-1200-0.50%
2022/07/26373.3000.0073.4032021.48%
2022/07/08271.0500.0071.0022200.91%
2022/07/05171.7000.0071.8012300.43%
2022/06/27173.0000.0072.7012300.43%
2022/05/132.276.3500.0076.402.23220.68%
2022/05/0500.00280.3080.30-2325-0.61%
2022/04/1500.00181.6081.10-1318-0.31%
2022/04/07180.9000.0081.2013040.33%
2022/03/29181.0000.0080.6013020.33%
2022/03/25180.9000.0080.9013000.33%
2022/03/243.382.3900.0082.803.33001.09%
2022/03/10281.5000.0081.4023020.66%
2022/03/0800.00180.2080.60-1299-0.33%
2022/03/01283.2000.0083.2022890.69%
2022/02/24182.7000.0082.7012850.35%
2022/02/23183.6000.0083.6012720.37%
2022/02/2200.00383.3783.40-3274-1.09%
2022/02/21183.3000.0083.5012760.36%
2022/02/17183.4000.0083.4012720.37%
2022/02/15383.7300.0083.5032581.16%
2022/01/2400.00185.2084.90-1244-0.41%
2022/01/1200.00085.1085.500256-0.01%
2022/01/0500.00184.2084.50-1261-0.38%
2021/12/20183.9000.0083.8012700.37%
2021/12/1700.00183.5083.30-1266-0.38%
2021/12/16183.8000.0083.6012510.40%
2021/12/14085.0000.0084.6002340.01%
2021/12/13085.3000.0085.0002310.01%
2021/12/09385.5000.0085.7032261.33%
2021/12/08285.3000.0085.4022280.87%
2021/11/11086.6000.0086.7002120.01%
2021/10/05185.1000.0086.1013680.27%
2021/10/0400.000.585.8085.80-0.5375-0.14%
2021/09/1300.000.186.9087.30-0.1419-0.02%
2021/09/0600.00285.7085.70-2424-0.47%
2021/08/24285.2000.0085.5024330.46%
2021/08/23184.7000.0084.9014380.23%
2021/08/1900.00183.9083.90-1443-0.23%
2021/08/18285.1000.0085.1024410.45%
2021/07/29386.5000.0086.6035160.58%
2021/07/26187.2000.0086.8015250.19%
2021/07/200.185.7000.0086.800.15210.02%
2021/07/19185.5000.0085.6015160.19%
2021/07/16386.0700.0086.0035200.58%
2021/07/15185.5000.0085.8015180.19%
2021/07/12191.0000.0091.5014700.21%
2021/07/09191.6000.0092.0014640.22%
2021/07/0800.00191.9091.90-1461-0.22%
2021/07/06391.2300.0091.4034550.66%
2021/06/2800.00190.3090.30-1450-0.22%
2021/06/25189.50189.0089.4004470.00%
2021/06/1800.00189.3089.00-1444-0.22%
2021/06/04187.6000.0087.4014980.20%
2021/06/02287.8000.0087.9025030.40%
2021/05/28286.9000.0086.8025010.40%
2021/05/0600.00591.3090.90-5484-1.03%
2021/05/04190.3000.0088.6014820.21%
2021/04/2300.00190.2090.90-1495-0.20%
2021/04/2200.00189.8089.80-1497-0.20%
2021/04/1900.00291.1091.00-2486-0.41%
2021/04/1500.00188.0087.90-1480-0.21%
2021/04/09386.8700.0086.9034850.62%
2021/04/0800.000.987.4087.50-0.9482-0.19%
2021/03/31187.7000.0087.6014890.20%
2021/03/3000.00188.0088.20-1488-0.20%
2021/03/17387.5300.0087.2035510.54%
2021/03/1200.00286.4586.70-2551-0.36%
2021/03/0400.00186.0086.30-1552-0.18%
2021/02/2400.00286.7586.40-2547-0.37%
2021/02/2300.00186.0086.30-1545-0.18%
2021/02/1700.00186.0086.80-1532-0.19%
2021/02/02183.4000.0083.6015270.19%
2021/01/27184.2000.0084.1015120.20%
2021/01/2500.002.184.4184.50-2.1502-0.41%
2021/01/21185.8000.0084.9014870.20%
2021/01/14286.4000.0086.4024610.43%
2021/01/08286.0000.0086.6024370.46%
2021/01/0700.00386.7086.70-3432-0.69%
2020/12/31187.7000.0087.7014190.24%
2020/12/25188.00288.0587.90-1413-0.24%
2020/12/2400.00486.7086.70-4406-0.98%
2020/12/1800.00887.3087.00-8391-2.04%
2020/12/1600.00386.7087.50-3353-0.85%
2020/12/1000.00185.8086.10-1328-0.30%
2020/12/03184.0000.0083.8013280.30%
2020/11/3000.00185.0084.50-1338-0.30%
2020/11/2300.00384.3084.30-3359-0.83%
2020/11/18182.7000.0083.2014210.24%
2020/11/10181.10181.8081.8004860.00%
2020/10/30181.2000.0081.0015690.18%
2020/10/2300.00182.2082.30-1591-0.17%
2020/10/21182.0000.0081.9016130.16%
2020/10/0500.00181.7081.70-1834-0.12%
2020/09/2300.00283.7083.40-2979-0.20%
2020/09/2200.000.984.9084.60-0.9993-0.09%
2020/09/1800.00184.9084.90-11,016-0.10%
2020/09/1700.00184.5084.50-11,023-0.10%
2020/09/0700.00183.7083.30-11,169-0.09%
2020/09/0100.00186.2085.80-11,195-0.08%
2020/08/31185.90286.8587.30-11,200-0.08%
2020/08/28485.001085.0984.80-61,189-0.50%
2020/08/26186.1000.0085.7011,1940.08%
2020/08/25387.2300.0087.0031,1950.25%
2020/08/241187.054.186.6987.706.91,1950.58%
2020/08/2100.00184.5084.40-11,156-0.09%
2020/08/1900.00184.5084.00-11,122-0.09%
2020/08/12182.2000.0082.2011,0960.09%
2020/08/1100.00184.0083.50-11,092-0.09%
2020/08/10284.1000.0084.1021,0910.18%
2020/08/07583.42183.4083.6041,0790.37%
2020/07/2800.00979.7080.50-91,107-0.81%
2020/07/27180.0000.0080.0011,1010.09%
2020/07/2400.00281.5581.00-21,094-0.18%
2020/07/2200.00282.1082.20-21,105-0.18%
2020/07/2000.00183.4083.30-11,080-0.09%
2020/07/1300.001083.1483.10-101,044-0.96%
2020/07/10188.00188.7088.3001,0050.00%
2020/07/09188.90589.2089.20-4973-0.41%
2020/07/08588.22189.5089.5049500.42%
2020/07/07588.0000.0087.8059190.54%
2020/07/0600.00186.7087.10-1898-0.11%
2020/07/03184.80185.9085.2008730.00%
2020/07/0200.00183.9084.10-1853-0.12%
2020/06/24281.2000.0081.2028250.24%
2020/06/23181.40081.0081.3018240.12%
2020/06/22180.201879.2080.30-17813-2.09%
2020/06/191878.500.581.1078.5017.58022.19%
2020/06/1800.000.180.4080.40-0.1724-0.02%
2020/06/173680.1000.0080.90367284.94%
2020/06/1000.00181.2081.20-1796-0.13%
2020/06/0900.00182.1081.70-1815-0.12%
2020/06/08281.85181.9081.9018380.12%
2020/06/052180.4000.0080.70218292.53%
2020/06/0400.00279.7079.70-2831-0.24%
2020/06/03179.5000.0079.4018400.12%
2020/06/01480.0000.0079.8048310.48%
2020/05/2900.00481.0081.00-4823-0.49%
2020/05/2000.00178.5078.50-1844-0.12%
2020/05/12277.9500.0078.2028610.23%
2020/05/08278.8500.0078.4028410.24%
2020/04/29180.4000.0080.2018270.12%
2020/04/28180.7000.0080.6018410.12%
2020/04/2700.00181.5080.90-1873-0.11%
2020/04/1500.00177.1079.20-1900-0.11%
2020/04/10175.5000.0075.8018720.11%
2020/04/0900.00176.5075.20-1870-0.11%
2020/04/08175.4000.0075.8018640.12%
2020/04/07175.7000.0075.7018600.12%
2020/03/2400.00472.9071.80-4792-0.50%
2020/03/23470.6800.0071.0047790.51%
2020/03/19566.60465.5067.0017550.13%
2020/03/13171.0000.0074.4016710.15%
2020/03/12275.90576.8875.50-3643-0.47%
2020/03/10379.6700.0080.4036040.50%
2020/03/09279.00179.6078.6015920.17%
2020/03/0600.00180.2080.20-1586-0.17%
2020/03/03281.8000.0081.0025840.34%
2020/03/0200.00180.2080.10-1575-0.17%
2020/02/27179.0000.0079.4015550.18%
2020/02/24279.5000.0079.5025460.37%
2020/02/210.180.0000.0080.000.15430.02%
2020/02/1300.00181.2081.40-1516-0.19%
2020/02/11279.7000.0080.0025070.39%
2020/02/1000.00179.0078.90-1508-0.20%
2020/02/0700.00179.2079.10-1508-0.20%
2020/02/0400.000.880.1080.20-0.8505-0.16%
2020/01/31280.701080.2581.00-8499-1.60%
2020/01/30179.1000.0080.1014790.21%
2020/01/2000.00182.4082.40-1443-0.23%
2019/12/12174.6000.0074.6013740.27%
2019/11/2000.00175.9075.70-1370-0.27%
2019/11/18175.5000.0075.2013670.27%
2019/10/280.272.8000.0072.800.23550.04%
2019/10/25173.1000.0073.1013550.28%
2019/10/1800.00174.2074.20-1372-0.27%
2019/09/25173.5000.0073.4014810.21%
2019/09/20172.9000.0072.9015080.20%
2019/09/12173.2000.0072.8015290.19%
2019/09/11373.0000.0073.8035290.57%
2019/09/10272.6000.0072.5025240.38%
2019/09/06172.8000.0072.8015370.19%
2019/09/05172.9000.0073.0015470.18%
2019/09/03272.7000.0072.8025600.36%
2019/08/30172.902072.8073.00-19575-3.30%
2019/08/2600.001572.6072.50-15647-2.32%
2019/08/141573.7000.0073.90157541.99%
2019/08/081072.8000.0073.30107791.28%
2019/08/0500.00171.6071.20-1811-0.12%
2019/08/0200.00371.8071.90-3844-0.36%
2019/07/3000.00272.8072.60-2843-0.24%
2019/07/25371.300.372.2071.902.78800.30%
2019/07/24171.7000.0071.6018730.11%
2019/07/19172.7000.0072.5018590.12%
2019/07/12174.9000.0075.3018400.12%
2019/07/10277.3000.0077.3028110.25%
2019/07/0800.00176.8076.80-1779-0.13%
2019/07/0500.00176.9076.90-1777-0.13%
2019/07/041177.0000.0076.90117741.42%
2019/06/2700.00776.0377.00-7768-0.91%
2019/06/26175.1000.0075.5017590.13%
2019/06/25275.2000.0075.2027680.26%
2019/06/24275.50175.5075.4017670.13%
2019/06/05173.8000.0073.4018390.12%
2019/06/03176.3000.0076.3018170.12%
2019/05/3100.00174.8075.00-1804-0.12%
2019/05/3000.00173.5073.20-1787-0.13%
2019/05/23174.4000.0074.9017470.13%
2019/05/22175.30274.5074.40-1736-0.14%
2019/05/21172.9000.0072.9017030.14%
2019/05/17172.7000.0072.7016890.14%
2019/05/1500.00272.9572.00-2663-0.30%
2019/05/1400.00471.1071.60-4642-0.62%
2019/05/1000.00172.0070.00-1629-0.16%
2019/05/0700.00170.0069.90-1600-0.17%
2019/05/03169.80169.9069.5005920.00%
2019/04/3000.00167.9067.90-1565-0.18%
2019/04/22167.1000.0066.9015640.18%
2019/04/1600.00167.7068.00-1550-0.18%
2019/04/12167.1000.0067.1015440.18%
2019/04/11267.5000.0067.5025370.37%
2019/04/03167.90167.8067.8005180.00%
2019/04/0100.00168.0068.00-1511-0.20%
2019/03/2800.00567.0067.40-5488-1.02%
2019/03/2600.00566.9066.90-5476-1.05%
2019/03/201066.4000.0066.30104302.32%
2019/03/14164.3000.0064.8013760.27%
2019/03/12165.3000.0065.6013370.30%
2019/03/11266.0000.0066.0023210.62%
2019/03/0800.00165.9066.00-1320-0.31%
2019/03/0500.00165.9065.80-1300-0.33%
2019/03/0400.00166.0066.00-1292-0.34%
2019/02/22165.0000.0065.1012780.36%
2019/02/190.264.8000.0064.800.22630.08%
2019/01/3000.00164.4064.60-1264-0.38%
2019/01/2800.00564.1063.90-5265-1.88%
2019/01/25463.5000.0064.1042671.49%
2019/01/230.263.30163.3063.30-0.8255-0.31%
2019/01/22163.5000.0063.8012530.39%
2019/01/1600.00463.5363.00-4250-1.60%
2019/01/15162.50262.5062.60-1246-0.40%
2019/01/14262.6500.0062.5022450.82%
2019/01/03161.7000.0061.5012730.37%
2018/11/20161.6000.0061.6013450.29%
2018/11/16261.9000.0061.8023480.57%
2018/11/07164.7000.0064.5013480.29%
2018/11/0600.00165.5064.60-1357-0.28%
2018/11/0200.00162.8062.80-1361-0.28%
2018/10/30160.7000.0060.7013620.28%
2018/10/26161.30561.0061.00-4371-1.08%
2018/10/23161.8000.0061.7013660.27%
2018/10/18262.85163.0062.8013640.27%
2018/10/1600.00162.6062.60-1367-0.27%
2018/10/05162.201062.7062.50-9396-2.27%
2018/09/28164.0000.0064.0014270.23%
2018/09/11163.5000.0063.7014630.22%
2018/09/0500.00164.9064.90-1457-0.22%
2018/08/310.164.6000.0064.800.14630.01%
2018/08/3000.00264.9065.00-2468-0.43%
2018/08/2900.00165.3065.10-1478-0.21%
2018/08/2700.00263.8063.90-2481-0.42%
2018/08/24163.0000.0063.6015280.19%
2018/08/23163.6000.0063.3015680.18%
2018/08/2100.00664.0064.10-6577-1.04%
2018/08/15163.0000.0062.6015750.17%
2018/08/1000.001063.5063.50-10563-1.77%
2018/07/30162.00062.0062.0015620.18%
2018/07/27362.2000.0062.2035670.53%
2018/07/26161.9000.0061.9015650.18%
2018/07/24261.5000.0061.9025690.35%
2018/07/18161.80162.3062.1005770.00%
2018/07/17162.6000.0062.5015780.17%
2018/07/16162.7000.0062.5015790.17%
2018/07/110.166.6000.0066.600.15390.02%
2018/07/1000.00166.2066.10-1542-0.18%
2018/06/2900.00165.6065.90-1556-0.18%
2018/06/28164.9000.0064.7015560.18%
2018/06/2700.00265.8065.80-2563-0.35%
2018/06/2600.00266.0065.90-2574-0.35%
2018/06/21166.7000.0066.7016310.16%
2018/06/07167.0000.0067.0017130.14%
2018/06/05167.00166.9066.9007040.00%
2018/06/0100.00267.5067.00-2693-0.29%
2018/05/24163.9000.0063.8016150.16%
2018/05/2100.00164.5064.40-1621-0.16%
2018/05/10164.8000.0064.7016360.16%
2018/04/1100.00163.2063.10-1664-0.15%
2018/03/3100.00164.5063.80-1648-0.15%
2018/03/27163.0000.0062.9016030.17%
2018/03/26162.8000.0062.7015870.17%
2018/03/1400.00161.0061.60-1482-0.21%
2018/03/08159.9000.0060.0014640.22%
2018/02/2700.00160.1060.50-1503-0.20%
2018/02/06358.1700.0057.9036400.47%
2018/01/2500.00260.9060.90-2611-0.33%
2018/01/19160.3000.0060.6016070.16%
2018/01/1500.001660.6660.50-16579-2.76%
2018/01/111059.2000.0059.00105691.76%
2018/01/0800.00659.7059.60-6566-1.06%
2018/01/05659.801559.7059.90-9573-1.57%
2018/01/04359.8000.0059.9035750.52%
精誠 相關文章