昇陽半導體 (8028)-元大-西門券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	53.60	52.00	-1	1,708	-0.06%
2024/04/10	14	53.50	20	53.33	53.20	-6	1,453	-0.41%
2024/04/08	20	52.51	0	0.00	52.50	20	1,390	1.44%
2024/04/03	0	0.00	5	52.70	53.10	-5	1,373	-0.36%
2024/04/02	4	54.15	0	0.00	53.20	4	1,343	0.30%
2024/03/25	0	53.30	0	0.00	53.00	0	1,245	0.00%
2024/03/20	0	53.25	0	0.00	52.70	0	1,226	0.00%
2024/02/29	0.1	52.10	2	52.20	52.10	-2	1,194	-0.16%
2024/02/26	6	53.05	1	55.10	54.80	5	1,124	0.44%
2024/02/21	6	51.50	0	0.00	51.80	6	985	0.61%
2024/02/05	0	50.20	0	0.00	49.95	0	909	0.00%
2024/01/22	0	0.00	4	51.00	51.40	-4	892	-0.45%
2024/01/18	0	0.00	2	49.40	49.30	-2	862	-0.23%
2024/01/17	0.1	49.60	0	0.00	49.35	0.1	863	0.01%
2024/01/15	0	0.00	2	51.20	50.80	-2	852	-0.23%
2024/01/11	0	0.00	2	51.00	51.00	-2	882	-0.23%
2024/01/10	5	50.60	0	0.00	50.10	5	893	0.56%
2023/12/08	0	0.00	5	50.70	50.60	-5	908	-0.55%
2023/12/06	0	0.00	1	51.80	51.70	-1	877	-0.11%
2023/11/30	0	0.00	1	53.90	53.30	-1	871	-0.11%
2023/11/29	1	52.70	0	0.00	53.00	1	845	0.12%
2023/11/28	0	0.00	1.8	51.75	51.70	-1.8	820	-0.22%
2023/11/27	1	51.90	0	0.00	51.80	1	789	0.13%
2023/11/20	0	0.00	1	51.50	51.70	-1	758	-0.13%
2023/11/15	0	0.00	0.2	51.60	51.50	-0.2	756	-0.03%
2023/11/13	1	51.10	0	0.00	51.10	1	761	0.13%
2023/11/09	10	51.10	0	0.00	51.10	10	772	1.29%
2023/11/08	0	0.00	1	51.00	50.60	-1	791	-0.13%
2023/10/19	6	51.00	0	0.00	50.90	6	1,460	0.41%
2023/10/18	0	0.00	6	52.50	52.50	-6	1,472	-0.41%
2023/10/05	0	0.00	9	51.77	51.70	-9	2,078	-0.43%
2023/10/04	1	50.60	0	0.00	51.20	1	2,150	0.05%
2023/09/27	0	0.00	0.1	52.30	52.10	-0.1	2,243	0.00%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/13	0	0.00	1	55.00	55.00	-1	2,305	-0.04%
2023/09/11	0	0.00	1	54.50	53.90	-1	2,559	-0.04%
2023/09/05	1	56.90	2	56.95	56.90	-1	2,879	-0.03%
2023/09/04	0	0.00	1	56.80	56.80	-1	2,930	-0.03%
2023/08/24	2	56.20	0	0.00	56.40	2	3,163	0.06%
2023/08/21	2	55.60	0	0.00	56.00	2	3,239	0.06%
2023/08/15	0	0.00	1	54.80	55.10	-1	3,228	-0.03%
2023/08/14	1	56.30	0	0.00	54.30	1	3,226	0.03%
2023/08/02	1	60.00	1	60.20	59.80	0	3,046	0.00%
2023/08/01	2	60.85	0	0.00	60.70	2	3,018	0.07%
2023/07/28	1	63.40	8	62.56	62.50	-7	2,941	-0.24%
2023/07/27	14	63.24	16	63.80	63.50	-2	2,880	-0.07%
2023/07/21	1	61.20	0	0.00	61.70	1	2,578	0.04%
2023/07/17	10	64.00	11.4	63.30	63.70	-1.4	2,528	-0.05%
2023/07/14	2.1	63.36	1	64.10	64.60	1.1	2,461	0.04%
2023/07/13	1.3	63.02	7	62.70	61.50	-5.7	2,316	-0.25%
2023/07/12	1	63.00	0	0.00	62.30	1	2,218	0.05%
2023/07/06	0	0.00	1	60.10	60.50	-1	2,212	-0.05%
2023/07/05	1	62.10	0	0.00	60.60	1	2,375	0.04%
2023/07/03	0	0.00	2	61.20	61.40	-2	2,750	-0.07%
2023/06/29	1	60.70	0	0.00	59.80	1	2,972	0.03%
2023/06/26	1	60.90	1.2	60.65	60.30	-0.1	3,026	0.00%
2023/06/16	2	62.95	0	0.00	62.70	2	3,065	0.07%
2023/06/15	7	64.70	14	64.69	63.60	-7	3,029	-0.23%
2023/06/14	3	63.10	3	62.50	62.60	0	2,849	0.00%
2023/06/13	1.6	62.87	4	63.20	63.10	-2.4	2,779	-0.08%
2023/06/12	0	60.20	8	61.00	60.20	-8	2,573	-0.31%
2023/06/06	10	62.37	6	62.80	61.30	4	2,440	0.16%
2023/06/02	3	60.50	0	0.00	60.30	3	2,353	0.13%
2023/05/26	3	59.20	0	0.00	58.70	3	2,372	0.13%
2023/05/10	0	0.00	1	56.80	57.20	-1	2,446	-0.04%
2023/05/09	0	0.00	2	57.00	56.80	-2	2,464	-0.08%
2023/05/05	0	0.00	1	57.90	57.90	-1	2,495	-0.04%
2023/04/24	2	57.75	0	0.00	57.90	2	2,671	0.07%
2023/04/18	1	60.80	0	0.00	60.50	1	2,694	0.04%
2023/04/17	3	61.70	8	61.96	61.70	-5	2,686	-0.19%
2023/04/14	0	0.00	1	61.40	62.20	-1	2,659	-0.04%
2023/04/13	1.1	62.34	4	61.70	61.40	-2.9	2,611	-0.11%
2023/04/12	1	61.70	13	62.80	62.40	-12	2,608	-0.46%
2023/04/11	3	62.70	5	62.98	62.70	-2	2,567	-0.08%
2023/04/10	36	63.43	23	64.78	63.10	13	2,529	0.51%
2023/04/07	46	64.19	11	63.78	64.10	35	2,376	1.47%
2023/04/06	11	61.96	18	61.25	62.30	-7	2,106	-0.33%
2023/03/31	1	60.90	1	61.50	61.80	0	1,966	0.00%
2023/03/29	0	0.00	3	57.50	57.40	-3	1,836	-0.16%
2023/03/27	3	60.03	0	0.00	59.60	3	1,920	0.16%
2023/03/24	0	0.00	2	59.45	59.10	-2	1,936	-0.10%
2023/03/22	5	59.82	0	0.00	59.20	5	2,227	0.22%
2023/03/16	0	0.00	2	57.30	56.70	-2	2,529	-0.08%
2023/03/15	2	57.80	0	0.00	57.80	2	2,675	0.07%
2023/03/14	0	57.30	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	1	56.90	56.80	-1	3,538	-0.03%
2023/03/09	0	0.00	2	58.60	58.30	-2	3,614	-0.06%
2023/03/07	0	58.30	0	0.00	58.20	0	3,604	0.00%
2023/03/03	0	57.00	0	0.00	56.80	0	3,615	0.00%
2023/02/23	2	57.50	0.1	57.70	57.50	1.9	3,691	0.05%
2023/02/21	4	58.55	0	0.00	58.60	4	3,924	0.10%
2023/02/08	1	59.70	0	0.00	60.10	1	4,798	0.02%
2023/02/06	0	0.00	3	58.70	58.60	-3	4,819	-0.06%
2023/02/03	0	0.00	1	60.20	59.50	-1	4,834	-0.02%
2023/02/02	1	60.20	0	0.00	60.40	1	4,846	0.02%
2023/01/30	1	58.70	0	0.00	58.80	1	5,037	0.02%
2023/01/13	1	58.70	0	0.00	57.20	1	5,306	0.02%
2023/01/10	3	58.83	2	58.80	58.00	1	5,901	0.02%
2023/01/09	0	0.00	1	56.90	57.10	-1	5,844	-0.02%
2023/01/06	1	56.50	1	56.50	56.30	0	5,879	0.00%
2023/01/05	1	58.00	0	0.00	56.20	1	5,933	0.02%
2022/12/30	6	56.37	6	57.80	56.30	0	6,038	0.00%
2022/12/29	2	55.60	0	0.00	56.20	2	6,080	0.03%
2022/12/23	0	57.70	0	0.00	57.50	0	6,178	0.00%
2022/12/21	10	59.20	11	60.15	58.90	-1	6,212	-0.02%
2022/12/20	1	59.20	1	61.50	58.60	0	6,247	0.00%
2022/12/15	0	0.00	3	62.27	61.80	-3	6,224	-0.05%
2022/12/14	1	62.50	3.7	62.39	62.90	-2.7	6,129	-0.04%
2022/12/13	6	61.67	4.3	61.63	61.10	1.7	5,947	0.03%
2022/12/12	1	59.20	1	60.00	60.00	0	5,833	0.00%
2022/12/09	4	60.55	3	59.70	60.20	1	5,812	0.02%
2022/12/07	26	60.95	36	61.47	58.20	-10	5,637	-0.18%
2022/12/06	102	62.00	97	63.09	61.30	5	5,547	0.09%	大買/
2022/12/05	21	63.31	61.1	61.14	63.90	-40.1	5,209	-0.77%
2022/12/02	21	57.87	14	58.14	58.10	7	4,856	0.14%
2022/12/01	1	57.10	2	56.75	56.50	-1	4,871	-0.02%
2022/11/29	1	54.60	1	55.10	55.20	0	4,936	0.00%
2022/11/23	1	54.60	0	0.00	54.40	1	5,081	0.02%
2022/11/21	11	56.70	1	56.10	55.50	10	5,267	0.19%
2022/11/18	1	58.00	3	56.77	56.70	-2	5,452	-0.04%
2022/11/17	9	58.43	12	58.78	58.50	-3	5,424	-0.06%
2022/11/16	35	57.69	9	58.60	58.20	26	5,389	0.48%
2022/11/15	2	57.25	6	56.53	57.10	-4	5,330	-0.08%
2022/11/14	5	55.70	0.5	55.00	55.60	4.5	5,891	0.08%
2022/11/11	5.5	54.59	1	54.60	54.50	4.5	6,061	0.07%
2022/11/08	1	53.90	1	53.80	52.30	0	6,793	0.00%
2022/11/07	0	0.00	1	52.50	52.60	-1	6,850	-0.01%
2022/11/04	1	51.40	0	0.00	52.60	1	6,993	0.01%
2022/10/28	0	0.00	2	50.50	49.50	-2	8,474	-0.02%
2022/10/27	28	52.47	25	52.19	52.50	3	8,667	0.03%
2022/10/26	1	51.40	2	51.45	51.40	-1	8,628	-0.01%
2022/10/25	17	51.75	19	51.98	51.10	-2	8,636	-0.02%
2022/10/24	3	50.93	2.1	51.16	50.80	0.9	8,559	0.01%
2022/10/21	2	50.10	2	50.50	50.10	0	8,563	0.00%
2022/10/20	2	52.00	0	0.00	50.80	2	8,566	0.02%
2022/10/19	1	51.30	2	51.45	51.60	-1	8,356	-0.01%
2022/10/18	29	50.26	28	50.17	49.90	1	8,178	0.01%
2022/10/14	1	49.20	1	49.40	48.95	0	8,153	0.00%
2022/10/12	0	0.00	3	49.30	50.10	-3	8,592	-0.03%
2022/10/11	0	0.00	1	51.30	50.10	-1	8,908	-0.01%
2022/10/06	2	54.65	4	55.18	55.30	-2	9,586	-0.02%
2022/10/05	6	54.48	5	56.70	54.20	1	9,688	0.01%
2022/09/30	0	0.00	2	53.35	54.40	-2	9,874	-0.02%
2022/09/29	3	54.30	1	54.20	53.60	2	9,945	0.02%
2022/09/27	18	56.08	2	56.50	56.30	16	10,060	0.16%
2022/09/26	1	59.20	6	57.22	56.20	-5	10,088	-0.05%
2022/09/23	1	62.40	1	60.20	60.30	0	10,192	0.00%
2022/09/21	0	0.00	2	62.00	62.20	-2	10,641	-0.02%
2022/09/19	0	0.00	5	63.30	63.30	-5	11,353	-0.04%
2022/09/16	1	64.11	2	64.00	63.90	-1	11,420	-0.01%
2022/09/15	0	0.00	10	65.48	65.00	-10	11,493	-0.09%
2022/09/14	4	65.50	4	65.80	65.80	0	11,567	0.00%
2022/09/13	9	67.79	0	0.00	66.80	9	11,650	0.08%
2022/09/08	0	0.00	1	64.60	64.30	-1	11,899	-0.01%
2022/09/07	0	64.30	1	64.50	63.20	-1	12,438	-0.01%
2022/09/06	25	68.68	15	66.83	65.70	10	12,510	0.08%
2022/09/05	0	0.00	24	67.00	66.80	-24	12,612	-0.19%
2022/09/01	4	69.43	9.1	68.83	68.30	-5.1	12,811	-0.04%
2022/08/31	15	69.83	2.3	68.78	70.20	12.7	13,111	0.10%
2022/08/29	2	69.51	21.5	69.89	69.60	-19.4	13,890	-0.14%
2022/08/26	13	73.27	15.8	73.42	72.20	-2.8	13,913	-0.02%
2022/08/25	17	73.48	23	72.36	72.20	-6	13,962	-0.04%
2022/08/24	5	70.84	115	70.93	70.90	-110	13,922	-0.79%	大賣/鉅額交易
2022/08/23	3	70.20	1	70.20	70.60	2	14,184	0.01%
2022/08/22	5.1	70.28	27.4	69.95	70.20	-22.3	14,231	-0.16%
2022/08/19	91	75.68	55	71.87	71.30	36	14,504	0.25%
2022/08/18	23	71.35	11	72.48	72.50	12	14,848	0.08%
2022/08/17	124	69.76	11	69.93	69.40	113	14,996	0.75%	大買/鉅額交易
2022/08/16	7	73.23	10	72.82	72.50	-3	14,797	-0.02%
2022/08/15	14	70.31	23	70.21	69.80	-9	14,531	-0.06%
2022/08/12	6	69.02	1	69.20	68.60	5	14,503	0.03%
2022/08/11	4	66.93	3	69.00	68.60	1	14,578	0.01%
2022/08/10	3	66.90	2	65.97	65.80	1	14,445	0.01%
2022/08/09	22	69.60	2	69.70	68.30	20	14,327	0.14%
2022/08/08	14	68.59	17	68.74	69.40	-3	14,183	-0.02%
2022/08/05	32	67.96	12	67.75	68.00	20	13,670	0.15%
2022/08/04	5	66.44	9	66.06	66.70	-4	13,321	-0.03%
2022/08/03	5	63.44	7	64.94	63.40	-2	12,921	-0.02%
2022/08/02	1	63.80	0	0.00	65.20	1	12,660	0.01%
2022/07/29	0	0.00	1	64.00	63.70	-1	12,519	-0.01%
2022/07/26	4	64.10	4	64.50	63.60	0	12,340	0.00%
2022/07/22	7	64.91	7	65.17	64.80	0	12,319	0.00%
2022/07/21	9	64.48	9	64.87	64.50	0	12,297	0.00%
2022/07/20	3	69.07	3	68.20	67.70	0	12,165	0.00%
2022/07/19	38	72.01	72	69.96	68.20	-34	12,041	-0.28%
2022/07/18	58	74.68	58.1	73.91	73.10	-0.1	11,810	0.00%
2022/07/15	101	68.90	63	69.89	73.10	38	11,576	0.33%	大買/
2022/07/14	50	64.91	47	65.45	66.50	3	11,220	0.03%
2022/07/13	26	62.81	28	61.92	63.20	-2	11,038	-0.02%
2022/07/12	4	58.55	4	59.05	59.40	0	10,898	0.00%
2022/07/11	25	58.60	25	59.14	59.40	0	10,872	0.00%
2022/07/08	2	56.95	1	57.10	56.30	1	10,833	0.01%
2022/07/07	5	55.47	5	55.54	55.60	0	10,796	0.00%
2022/07/06	6	56.30	25	54.40	53.90	-19	10,715	-0.18%
2022/07/05	2	57.30	5	57.70	58.40	-3	10,618	-0.03%
2022/07/04	10	59.90	13	58.32	56.80	-3	10,582	-0.03%
2022/07/01	19	59.89	46	61.23	59.40	-27	10,631	-0.25%
2022/06/30	15	63.82	25	64.73	63.30	-10	10,584	-0.09%
2022/06/29	58	66.69	16	69.69	66.50	42	10,453	0.40%
2022/06/28	15	71.05	55	70.13	71.40	-40	10,183	-0.39%
2022/06/27	29	69.52	25.3	66.64	69.90	3.7	9,902	0.04%
2022/06/24	16	64.19	10	64.40	63.60	6	9,732	0.06%
2022/06/23	32	63.32	12	62.87	63.10	20	9,877	0.20%
2022/06/22	13	62.23	61	62.39	62.00	-48	10,135	-0.47%
2022/06/21	18	64.46	33	62.90	64.40	-15	10,441	-0.14%
2022/06/20	34.1	63.14	13	64.97	61.60	21.1	10,524	0.20%
2022/06/17	35	65.28	36	65.07	65.80	-1	10,362	-0.01%
2022/06/16	89	69.18	37	66.95	64.30	52	10,177	0.51%
2022/06/15	30	67.61	15	67.18	67.00	15	9,586	0.16%
2022/06/14	18	67.43	29	66.09	67.60	-11	9,460	-0.12%
2022/06/13	19.1	65.43	8	65.40	65.10	11.1	9,228	0.12%
2022/06/10	16	67.19	16	66.84	67.10	0	9,109	0.00%
2022/06/09	11	67.70	26	66.22	68.40	-15	8,926	-0.17%
2022/06/08	28	66.16	20	66.22	66.00	8	8,562	0.09%
2022/06/07	9	65.42	9	65.29	65.50	0	8,035	0.00%
2022/06/06	2	62.45	2	62.80	61.20	0	7,640	0.00%
2022/06/02	5	63.92	1	64.00	63.70	4	7,519	0.05%
2022/06/01	7	62.59	7	62.83	63.10	0	7,329	0.00%
2022/05/31	1	63.90	6	62.80	61.60	-5	7,145	-0.07%
2022/05/30	14	63.98	10	64.64	63.70	4	6,817	0.06%
2022/05/27	26	65.42	15	66.01	64.60	11	6,655	0.17%
2022/05/26	68	66.56	77	67.82	65.30	-9	6,233	-0.14%
2022/05/25	15	66.11	16	62.81	66.20	-1	5,104	-0.02%
2022/05/24	0	0.00	0.1	61.30	60.20	-0.1	4,716	0.00%
2022/05/23	11	60.95	3	61.33	60.70	8	4,638	0.17%
2022/05/20	19	60.24	16	60.90	60.50	3	4,546	0.07%
2022/05/19	11	58.09	10	59.15	60.10	1	4,270	0.02%
2022/05/18	3	57.36	3	56.73	57.70	0	4,055	0.00%
2022/05/12	1	53.40	6.3	52.63	51.50	-5.3	3,966	-0.13%
2022/05/06	1	53.50	1	53.90	54.20	0	3,959	0.00%
2022/05/05	1	55.50	1	56.40	55.50	0	3,934	0.00%
2022/05/03	0	0.00	2	56.00	55.40	-2	3,900	-0.05%
2022/04/29	0	55.00	0	0.00	55.50	0	3,892	0.00%
2022/04/27	10	51.49	1	51.20	52.60	9	3,823	0.24%
2022/04/26	1	53.80	0	0.00	53.70	1	3,783	0.03%
2022/04/25	3	54.77	45	56.00	53.70	-42	3,763	-1.12%
2022/04/22	16	60.66	0	0.00	58.60	16	3,698	0.43%
2022/04/21	31	60.27	4	59.50	60.30	27	3,602	0.75%
2022/04/20	11	58.55	4	59.70	59.20	7	3,473	0.20%
2022/04/18	1	55.50	0	0.00	54.80	1	3,298	0.03%
2022/04/11	5	55.00	5	55.56	56.10	0	3,313	0.00%
2022/04/08	0	0.00	4.2	57.31	57.50	-4.2	3,435	-0.12%
2022/04/07	2	59.75	0	0.00	55.90	2	3,987	0.05%
2022/04/06	1	60.68	6	60.40	60.80	-5	4,099	-0.12%
2022/04/01	2	59.00	0	0.00	59.00	2	4,078	0.05%
2022/03/31	2	59.65	5	58.90	58.90	-3	4,056	-0.07%
2022/03/30	7	59.90	10	60.30	59.80	-3	3,981	-0.08%
2022/03/29	5	59.06	2	58.80	59.30	3	3,792	0.08%
2022/03/28	13	59.96	15	60.59	60.70	-2	3,654	-0.05%
2022/03/25	7	60.60	5	61.10	59.50	2	3,423	0.06%
2022/03/24	11	59.47	22	59.85	59.90	-11	3,069	-0.36%
2022/03/23	11	57.60	6.2	55.63	57.60	4.8	2,659	0.18%
2022/03/18	0	0.00	1	51.90	51.70	-1	2,443	-0.04%
2022/03/17	0	0.00	3	51.47	51.80	-3	2,442	-0.12%
2022/03/08	1	49.20	0	0.00	48.10	1	2,389	0.04%
2022/03/07	2	48.95	0	0.00	49.05	2	2,382	0.08%
2022/03/04	1	50.70	0	0.00	50.70	1	2,372	0.04%
2022/03/02	1	51.20	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	2	51.90	51.50	-2	2,372	-0.08%
2022/02/23	0	50.80	1	50.80	51.20	-1	2,375	-0.04%
2022/02/22	2	50.40	0	0.00	50.40	2	2,381	0.08%
2022/02/21	2	51.30	0	0.00	51.50	2	2,377	0.09%
2022/02/18	1.1	52.38	0	0.00	52.30	1.1	2,385	0.05%
2022/02/16	0	0.00	4	53.48	53.30	-4	2,361	-0.17%
2022/02/14	3	50.40	0	0.00	50.30	3	2,305	0.13%
2022/02/10	3	52.87	4	53.55	52.80	-1	2,309	-0.04%
2022/02/09	1	53.40	2	52.10	53.20	-1	2,290	-0.04%
2022/01/24	2	49.55	0	0.00	49.90	2	2,283	0.09%
2022/01/21	1	51.10	0	0.00	50.60	1	2,272	0.04%
2022/01/20	2	51.00	0	0.00	51.80	2	2,271	0.09%
2022/01/17	1	51.70	1	51.80	51.70	0	2,262	0.00%
2022/01/12	2	51.50	0	0.00	51.50	2	2,225	0.09%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/10	1	53.30	0	0.00	53.10	1	2,165	0.05%
2022/01/06	0	0.00	2	55.70	54.50	-2	2,090	-0.10%
2022/01/05	0	0.00	1	56.00	54.60	-1	2,008	-0.05%
2022/01/04	6	55.90	4	57.40	55.60	2	1,945	0.10%
2022/01/03	0	0.00	2	58.75	57.40	-2	1,873	-0.11%
2021/12/30	10	59.71	26	59.80	58.30	-16	1,699	-0.94%
2021/12/29	16	57.38	3	54.09	57.80	13	1,093	1.19%
2021/12/28	4	53.30	4	52.70	52.60	0	826	0.00%
2021/12/27	0	0.00	2	50.30	50.90	-2	727	-0.27%
2021/12/24	2	49.30	0	0.00	49.30	2	716	0.28%
2021/12/09	2	50.10	0	0.00	49.70	2	793	0.25%
2021/12/07	1	49.70	0	0.00	50.00	1	808	0.12%
2021/12/06	0	49.90	0	0.00	49.95	0	835	0.00%
2021/12/03	0.1	50.00	2	50.20	50.00	-1.9	885	-0.22%
2021/11/26	2	49.85	0	0.00	49.30	2	1,415	0.14%
2021/11/23	2	51.20	0	0.00	50.50	2	1,488	0.13%
2021/11/22	1	52.90	2	53.05	52.70	-1	1,536	-0.07%
2021/11/16	0	52.42	0	0.00	51.50	0	1,589	0.00%
2021/11/15	1	52.50	2	52.20	52.50	-1	1,588	-0.06%
2021/11/11	0	0.00	0.2	50.70	50.60	-0.2	1,585	-0.01%
2021/11/03	0	0.00	5	49.20	49.60	-5	1,666	-0.30%
2021/11/01	0	48.70	2	50.20	50.20	-2	1,807	-0.11%
2021/10/28	0.2	49.10	0	0.00	48.95	0.2	1,970	0.01%
2021/10/20	2	48.40	0	0.00	48.40	2	2,120	0.09%
2021/10/15	0	0.00	2	48.35	48.15	-2	2,530	-0.08%
2021/10/12	2	45.80	0	0.00	45.60	2	2,613	0.08%
2021/10/07	0	0.00	6	47.39	47.30	-6	2,639	-0.23%
2021/10/06	1	45.75	1	47.20	45.75	0	2,669	0.00%
2021/10/04	0	0.00	1	45.80	45.90	-1	2,696	-0.04%
2021/09/29	1	49.65	0	0.00	49.75	1	2,881	0.03%
2021/09/27	0	0.00	5	51.10	50.80	-5	2,918	-0.17%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/22	1	49.45	0	0.00	49.65	1	2,927	0.03%
2021/09/17	0	0.00	1	51.20	51.20	-1	2,914	-0.03%
2021/09/16	3	50.30	1	50.30	50.50	2	2,913	0.07%
2021/09/14	1	51.30	0	0.00	51.20	1	2,905	0.03%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/08	1	51.70	0	0.00	50.90	1	2,858	0.03%
2021/09/07	8	54.01	1	53.70	54.20	7	2,807	0.25%
2021/09/06	3	56.00	24.2	56.60	55.30	-21.2	2,749	-0.77%
2021/09/03	12.2	57.46	0	0.00	57.50	12.2	2,570	0.47%
2021/09/01	0	0.00	2	56.25	56.40	-2	2,292	-0.09%
2021/08/31	0	0.00	5	55.70	55.60	-5	2,248	-0.22%
2021/08/30	0	0.00	5	54.70	55.60	-5	2,223	-0.22%
2021/08/27	21	54.81	0	0.00	53.70	21	2,174	0.97%
2021/08/26	1	55.00	11	55.00	54.50	-10	2,144	-0.47%
2021/08/25	16	54.84	2	51.50	54.90	14	2,079	0.67%
2021/08/17	2	48.95	0	0.00	48.30	2	1,963	0.10%
2021/08/04	1	58.00	1	57.50	57.00	0	1,742	0.00%
2021/08/03	0	0.00	3	53.50	53.80	-3	1,617	-0.19%
2021/08/02	2	50.70	0	0.00	50.70	2	1,588	0.13%
2021/07/29	1	50.20	0	0.00	50.10	1	1,579	0.06%
2021/07/27	0	0.00	1	54.70	52.30	-1	1,538	-0.07%
2021/07/23	8	58.49	7	57.53	56.00	1	1,465	0.07%
2021/07/21	0	0.00	2	52.60	52.60	-2	1,085	-0.18%
2021/07/19	3	53.80	2	53.20	54.50	1	1,054	0.09%
2021/07/09	1	51.90	1	52.10	51.90	0	967	0.00%
2021/07/07	2	53.05	2	53.85	53.00	0	944	0.00%
2021/07/06	0	0.00	12	49.80	51.10	-12	852	-1.41%
2021/07/05	12	50.90	0	0.00	50.90	12	794	1.51%
2021/06/23	0	0.00	2	46.50	46.80	-2	852	-0.23%
2021/06/22	2	45.05	0	0.00	45.05	2	853	0.23%
2021/06/17	0	0.00	5	46.00	46.65	-5	871	-0.57%
2021/06/10	0	0.00	2	46.45	46.30	-2	932	-0.21%
2021/06/09	2	45.05	0	0.00	45.10	2	989	0.20%
2021/06/04	1	46.50	0	0.00	46.40	1	1,048	0.10%
2021/05/24	0	0.00	3	44.27	44.35	-3	1,161	-0.26%
2021/05/19	1	42.50	1	42.00	43.10	0	1,223	0.00%
2021/05/12	2	43.10	2	46.00	43.20	0	1,241	0.00%
2021/05/10	2	51.15	0	0.00	50.70	2	1,226	0.16%
2021/05/07	0	0.00	2	48.35	48.80	-2	1,228	-0.16%
2021/05/05	3	47.13	0	0.00	47.15	3	1,235	0.24%
2021/05/04	0	0.00	1	48.00	47.40	-1	1,245	-0.08%
2021/04/29	2	51.50	1	51.50	51.50	1	1,248	0.08%
2021/04/27	2	52.50	0	0.00	52.00	2	1,315	0.15%
2021/04/20	2	53.85	0	0.00	53.80	2	1,597	0.13%
2021/04/14	0	0.00	1	53.50	52.10	-1	1,642	-0.06%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,724	-0.06%
2021/04/07	2	57.30	3	56.90	56.40	-1	1,721	-0.06%
2021/04/06	5	56.48	0	0.00	56.60	5	1,708	0.29%
2021/03/12	1	56.50	0	0.00	56.90	1	3,378	0.03%
2021/02/25	0	0.00	5	54.90	54.90	-5	4,456	-0.11%
2021/02/22	5	54.90	2	54.30	54.80	3	4,595	0.07%
2021/02/17	0	0.00	2	52.00	52.00	-2	4,583	-0.04%
2021/02/02	2	50.30	0	0.00	50.10	2	4,549	0.04%
2021/01/28	1	50.80	0	0.00	50.90	1	4,512	0.02%
2021/01/27	2	52.00	0	0.00	51.90	2	4,501	0.04%
2021/01/26	0	0.00	0.1	53.20	51.60	-0.1	4,493	0.00%
2021/01/22	1	52.80	1	53.00	52.90	0	4,473	0.00%
2021/01/21	1	55.10	5	54.92	52.70	-4	4,461	-0.09%
2021/01/20	2	54.55	0	0.00	54.30	2	4,432	0.05%
2021/01/18	1.1	56.98	13	57.79	57.90	-11.9	4,370	-0.27%
2021/01/15	3	57.83	3	57.97	57.80	0	4,463	0.00%
2021/01/14	0	0.00	1	56.10	56.10	-1	4,332	-0.02%
2021/01/13	5	56.18	2	55.35	56.40	3	4,308	0.07%
2021/01/12	1	54.20	1	54.70	53.90	0	4,236	0.00%
2021/01/11	1	55.10	0	0.00	55.30	1	4,217	0.02%
2021/01/08	2	54.10	0	0.00	54.10	2	4,203	0.05%
2021/01/07	3	55.10	0	0.00	55.40	3	4,184	0.07%
2021/01/04	0	0.00	2	57.60	57.70	-2	4,096	-0.05%
2020/12/31	4	58.50	0	0.00	58.70	4	4,071	0.10%
2020/12/30	0	0.00	5	57.40	57.40	-5	4,027	-0.12%
2020/12/28	0	0.00	1	56.90	58.50	-1	3,978	-0.03%
2020/12/24	1	58.20	1	59.00	57.80	0	3,891	0.00%
2020/12/23	2	57.10	7	58.26	57.60	-5	3,858	-0.13%
2020/12/22	6	58.50	4.1	60.07	57.50	1.9	3,813	0.05%
2020/12/21	2.1	58.75	0	0.00	59.50	2.1	3,742	0.06%
2020/12/18	45	63.06	123	62.38	61.20	-78	3,673	-2.12%	大賣/
2020/12/17	5	64.22	8	64.04	63.10	-3	3,594	-0.08%
2020/12/16	6	64.38	8	63.86	64.80	-2	3,335	-0.06%
2020/12/15	5	62.70	1.3	63.79	59.90	3.7	2,909	0.13%
2020/12/14	1.3	60.11	13	60.28	61.50	-11.7	2,534	-0.46%
2020/12/11	17	58.56	11.4	58.33	57.50	5.6	2,391	0.23%
2020/12/10	5.2	59.04	0	0.00	57.50	5.2	2,347	0.22%
2020/12/09	23	59.77	9	59.00	59.70	14	2,313	0.61%
2020/12/08	3	59.10	7	58.80	58.80	-4	2,267	-0.18%
2020/12/07	9	59.20	12	57.80	59.30	-3	2,280	-0.13%
2020/12/04	24.2	60.56	0.2	60.30	60.20	24	2,163	1.11%
2020/12/03	1.2	59.50	3	60.63	58.60	-1.8	2,050	-0.09%
2020/12/02	107	59.40	62	58.49	57.90	45	1,842	2.44%	大買/
2020/12/01	2	56.60	4	57.08	56.80	-2	1,706	-0.12%
2020/11/30	2	59.05	0	57.00	56.00	2	1,620	0.12%
2020/11/27	1	54.90	0	0.00	54.70	1	1,340	0.07%
2020/11/26	0	0.00	1	53.80	53.90	-1	1,273	-0.08%
2020/11/24	0	0.00	3	52.70	52.00	-3	1,173	-0.26%
2020/11/23	4	54.00	2	53.65	54.00	2	1,121	0.18%
2020/11/16	0	0.00	2	49.75	49.30	-2	961	-0.21%
2020/11/11	0	0.00	2	48.10	48.70	-2	949	-0.21%
2020/11/09	0	45.65	0	46.65	46.65	0	956	0.00%
2020/11/06	0	45.85	0	0.00	46.55	0	962	0.00%
2020/11/04	2	46.90	0	0.00	46.85	2	973	0.21%
2020/11/02	2	46.75	1	47.40	46.65	1	995	0.10%
2020/10/28	2	47.90	0	0.00	47.85	2	1,018	0.20%
2020/10/27	0	0.00	2	48.45	48.50	-2	1,021	-0.20%
2020/10/23	2	52.10	0	0.00	50.80	2	1,013	0.20%
2020/10/16	2	48.33	0	0.00	47.30	2	1,086	0.18%
2020/10/15	0	0.00	2	47.85	48.35	-2	1,094	-0.18%
2020/10/13	2	46.75	0	0.00	47.00	2	1,124	0.18%
2020/10/08	0	0.00	14	48.93	48.75	-14	1,151	-1.22%
2020/09/29	0	0.00	2	47.05	47.60	-2	1,320	-0.15%
2020/09/28	4	46.15	0	0.00	46.15	4	1,364	0.29%
2020/09/25	2	45.50	2	46.10	45.30	0	1,412	0.00%
2020/09/22	2	47.60	2	48.85	49.35	0	1,517	0.00%
2020/09/11	1	49.20	2	49.10	48.80	-1	1,783	-0.06%
2020/09/10	3	48.47	2	49.60	48.05	1	1,798	0.06%
2020/09/03	10	47.77	0	0.00	47.60	10	1,977	0.51%
2020/08/28	0	0.00	2	46.00	45.85	-2	2,723	-0.07%
2020/08/24	0	0.00	2	44.30	44.30	-2	2,782	-0.07%
2020/08/21	2	43.35	0	0.00	43.45	2	2,799	0.07%
2020/08/20	0	0.00	8	43.80	42.95	-8	2,814	-0.28%
2020/08/19	0	0.00	4	47.05	45.90	-4	2,901	-0.14%
2020/08/18	2	48.25	0	0.00	48.00	2	2,900	0.07%
2020/08/17	0	0.00	3	48.27	48.10	-3	2,909	-0.10%
2020/08/14	0	0.00	3	47.80	47.55	-3	2,910	-0.10%
2020/08/07	1	49.85	0	0.00	49.80	1	2,972	0.03%
2020/08/04	0	0.00	1	50.30	50.00	-1	3,095	-0.03%
2020/07/28	1	54.50	1	53.30	51.10	0	3,183	0.00%
2020/07/27	0	0.00	1	50.30	52.90	-1	3,151	-0.03%
2020/07/23	1	51.00	0	0.00	51.20	1	3,121	0.03%
2020/07/16	0	0.00	3	50.80	51.30	-3	3,172	-0.09%
2020/07/15	0	0.00	1	50.60	50.30	-1	3,174	-0.03%
2020/07/14	0	0.00	1	51.80	51.50	-1	3,210	-0.03%
2020/07/07	0	0.00	4	56.10	55.40	-4	3,169	-0.13%
2020/07/03	1	57.60	2	58.70	57.10	-1	3,218	-0.03%
2020/07/01	0	0.00	2	55.00	54.80	-2	3,164	-0.06%
2020/06/30	0	0.00	10	54.30	54.20	-10	3,159	-0.32%
2020/06/29	0	0.00	1	54.40	54.10	-1	3,148	-0.03%
2020/06/24	10	56.50	2	56.65	56.30	8	3,131	0.26%
2020/06/23	9	59.10	2	59.10	59.10	7	3,086	0.23%
2020/06/22	0	0.00	2	57.20	57.00	-2	2,981	-0.07%
2020/06/19	1	57.80	0	0.00	56.70	1	2,996	0.03%
2020/06/18	0	0.00	1	56.60	57.50	-1	2,999	-0.03%
2020/06/15	4	54.60	0	0.00	54.10	4	3,021	0.13%
2020/06/11	1	57.60	0	0.00	55.40	1	3,025	0.03%
2020/06/10	2	58.25	0	0.00	57.90	2	2,997	0.07%
2020/06/09	3	58.83	35	58.92	58.20	-32	2,969	-1.08%
2020/06/08	58	58.31	1	61.70	59.80	57	2,920	1.95%
2020/06/05	1	54.00	3	56.80	57.60	-2	2,521	-0.08%
2020/06/04	1	52.50	0	0.00	52.40	1	2,367	0.04%
2020/06/02	2	51.95	0	0.00	51.70	2	2,344	0.09%
2020/05/28	1	51.00	5	51.08	50.60	-4	2,327	-0.17%
2020/05/27	5	50.60	0	0.00	50.50	5	2,330	0.21%
2020/05/26	1	52.20	1	51.90	51.10	0	2,334	0.00%
2020/05/19	0	0.00	2	46.93	47.05	-2	2,292	-0.09%
2020/05/18	0	0.00	1	46.10	46.10	-1	2,290	-0.04%
2020/05/12	1	52.50	0	0.00	51.70	1	2,243	0.04%
2020/05/11	0	0.00	1	52.00	51.90	-1	2,172	-0.05%
2020/05/08	1	51.60	2	51.70	51.40	-1	2,156	-0.05%
2020/04/30	1	51.90	0	0.00	52.80	1	2,116	0.05%
2020/04/27	0	0.00	1	50.40	50.20	-1	2,069	-0.05%
2020/04/23	0	0.00	10	50.00	49.85	-10	2,047	-0.49%
2020/04/21	1	51.00	10	50.35	49.45	-9	2,040	-0.44%
2020/04/17	0	0.00	3	51.97	51.40	-3	2,036	-0.15%
2020/04/16	13	51.63	0	0.00	51.10	13	2,022	0.64%
2020/04/13	0	0.00	1	51.10	49.55	-1	2,025	-0.05%
2020/04/09	1	50.30	3	51.00	49.90	-2	2,099	-0.10%
2020/04/08	11	50.62	1	50.60	51.20	10	2,097	0.48%
2020/03/31	0	0.00	1	43.50	42.80	-1	2,416	-0.04%
2020/03/27	1	44.55	1	45.45	43.50	0	2,442	0.00%
2020/03/26	3	44.35	0	0.00	44.25	3	2,420	0.12%
2020/03/25	3	44.45	0	0.00	44.00	3	2,408	0.12%
2020/03/20	5	38.90	2	38.98	39.50	3	2,391	0.13%
2020/03/17	1	43.60	1	44.80	41.25	0	2,404	0.00%
2020/03/16	0	0.00	1	47.70	44.90	-1	2,377	-0.04%
2020/03/12	0	0.00	3	54.50	52.70	-3	2,323	-0.13%
2020/03/10	0	0.00	1	56.10	60.70	-1	2,419	-0.04%
2020/03/09	4	59.60	4	59.00	58.70	0	2,398	0.00%
2020/03/05	0	0.00	1	62.10	61.80	-1	2,427	-0.04%
2020/02/27	0	0.00	10	64.20	61.70	-10	2,476	-0.40%
2020/02/26	0	0.00	5	64.70	64.50	-5	2,466	-0.20%
2020/02/25	0	0.00	5	64.30	64.30	-5	2,482	-0.20%
2020/02/21	22	67.10	0	0.00	67.40	22	2,580	0.85%
2020/02/18	0	0.00	1	66.10	65.70	-1	2,601	-0.04%
2020/02/14	1	65.90	0	0.00	66.90	1	2,640	0.04%
2020/01/31	1	62.30	4	61.00	61.80	-3	3,436	-0.09%
2020/01/20	1	70.20	0	0.00	70.10	1	3,859	0.03%
2020/01/14	1	71.20	0	0.00	70.30	1	4,594	0.02%
2020/01/08	0	0.00	1	68.60	68.40	-1	5,294	-0.02%
2020/01/06	2	70.75	12	70.40	70.30	-10	5,349	-0.19%
2020/01/03	6	72.78	1	72.90	72.50	5	5,348	0.09%
2019/12/31	1	74.00	0	0.00	74.00	1	5,355	0.02%
2019/12/30	5	78.10	10	76.85	76.10	-5	5,396	-0.09%
2019/12/27	19	76.24	17	76.30	77.00	2	5,335	0.04%
2019/12/26	2	72.30	2	73.10	72.30	0	5,086	0.00%
2019/12/25	10	73.50	3	73.13	72.80	7	5,141	0.14%
2019/12/23	15	70.97	4	71.80	71.00	11	5,276	0.21%
2019/12/20	5	71.60	10	71.40	71.60	-5	5,496	-0.09%
2019/12/19	0	0.00	5	71.70	71.80	-5	5,933	-0.08%
2019/12/18	0	0.00	1	73.40	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	3	72.93	72.20	-3	6,031	-0.05%
2019/12/16	5	72.60	3	72.27	72.50	2	6,227	0.03%
2019/12/13	5	71.40	1	73.80	71.10	4	6,258	0.06%
2019/12/12	2	73.50	2	73.35	72.80	0	6,298	0.00%
2019/12/11	0	0.00	5	71.80	71.80	-5	6,274	-0.08%
2019/12/10	0	0.00	1	71.40	71.60	-1	6,317	-0.02%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/06	4	72.18	1	72.00	72.40	3	6,469	0.05%
2019/12/05	3	69.90	0	0.00	70.60	3	6,397	0.05%
2019/12/04	0	0.00	0	74.00	68.10	0	6,418	0.00%
2019/12/03	1	66.70	1	68.00	67.70	0	6,514	0.00%
2019/11/28	0	0.00	1	69.80	69.60	-1	6,712	-0.01%
2019/11/27	2	71.20	0	0.00	70.90	2	6,826	0.03%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/25	0	0.00	1	71.00	70.10	-1	7,236	-0.01%
2019/11/22	0	0.00	1	71.50	70.20	-1	7,326	-0.01%
2019/11/18	1	74.30	0	0.00	74.00	1	7,918	0.01%
2019/11/08	0	0.00	1	76.50	76.50	-1	8,931	-0.01%
2019/11/06	0	0.00	1	77.90	77.10	-1	9,052	-0.01%
2019/11/05	0	0.00	2	80.10	79.10	-2	9,255	-0.02%
2019/11/04	1	80.30	1	78.50	79.80	0	9,438	0.00%
2019/11/01	2	78.90	26	77.92	79.70	-24	9,432	-0.25%
2019/10/31	5	80.98	4	78.90	76.80	1	9,533	0.01%
2019/10/30	3	80.20	2	80.10	79.90	1	9,485	0.01%
2019/10/29	6	81.07	17	80.26	79.60	-11	9,609	-0.11%
2019/10/28	3	77.90	3	78.20	79.00	0	9,407	0.00%
2019/10/25	8	77.98	1	78.60	77.00	7	9,529	0.07%
2019/10/24	7	76.40	2	76.75	77.50	5	9,358	0.05%
2019/10/23	1	76.06	2	73.80	73.80	-1	9,238	-0.01%
2019/10/21	2	74.40	0	0.00	74.60	2	9,771	0.02%
2019/10/18	10	76.95	15	75.89	74.80	-5	10,107	-0.05%
2019/10/17	7	73.87	2	73.85	74.40	5	10,158	0.05%
2019/10/16	7	73.64	11	73.82	72.70	-4	10,075	-0.04%
2019/10/15	2	70.35	5	69.92	70.00	-3	9,877	-0.03%
2019/10/14	0	0.00	1	69.10	70.60	-1	9,909	-0.01%
2019/10/09	2	67.65	0	0.00	67.60	2	9,904	0.02%
2019/10/08	0	0.00	25	68.10	68.10	-25	9,994	-0.25%
2019/10/04	3	70.40	1	69.40	69.90	2	10,151	0.02%
2019/10/03	1	71.50	0	0.00	71.00	1	10,088	0.01%
2019/10/02	2	71.40	1	71.50	72.30	1	10,095	0.01%
2019/10/01	2	71.70	0	0.00	71.00	2	10,106	0.02%
2019/09/27	1	72.60	1	71.00	71.00	0	10,063	0.00%
2019/09/25	22	75.31	4	75.58	74.00	18	10,053	0.18%
2019/09/24	27	75.89	26	76.31	74.90	1	9,844	0.01%
2019/09/23	2	71.40	0	0.00	72.20	2	9,398	0.02%
2019/09/20	4	71.45	0	0.00	71.30	4	9,349	0.04%
2019/09/19	4	71.85	3	73.17	73.30	1	9,247	0.01%
2019/09/16	0	0.00	2	70.40	70.50	-2	8,884	-0.02%
2019/09/12	1	71.90	5	71.20	71.20	-4	8,832	-0.05%
2019/09/11	12	73.07	7	71.76	71.20	5	8,778	0.06%
2019/09/10	0	0.00	4	73.08	73.50	-4	8,614	-0.05%
2019/09/06	2	74.00	0	0.00	73.50	2	8,543	0.02%
2019/09/05	3	75.63	1	75.00	75.10	2	8,466	0.02%
2019/09/04	1	74.50	0	0.00	74.60	1	8,348	0.01%
2019/09/03	2	73.65	0	0.00	72.00	2	8,257	0.02%
2019/09/02	2	72.10	2	73.40	73.50	0	8,149	0.00%
2019/08/30	3	72.27	1	72.00	72.00	2	8,076	0.02%
2019/08/29	6	74.75	25	73.42	71.50	-19	7,927	-0.24%
2019/08/28	3	79.07	2	78.30	78.30	1	7,624	0.01%
2019/08/27	1	79.20	0	0.00	77.00	1	7,463	0.01%
2019/08/26	1	79.00	2	78.40	77.30	-1	7,357	-0.01%
2019/08/23	4	82.13	13	80.60	81.80	-9	7,213	-0.12%
2019/08/22	0	0.00	4	87.25	86.20	-4	6,960	-0.06%
2019/08/21	1	87.00	0	0.00	88.20	1	6,745	0.01%
2019/08/20	4	85.83	6	86.08	84.10	-2	6,588	-0.03%
2019/08/19	15	86.88	15	87.53	85.20	0	6,426	0.00%
2019/08/16	38	84.24	46	84.29	86.10	-8	6,243	-0.13%
2019/08/15	4	78.10	7	77.59	79.90	-3	5,885	-0.05%
2019/08/14	6	78.90	8	78.78	78.50	-2	5,793	-0.03%
2019/08/13	18	78.31	39	78.59	77.30	-21	5,674	-0.37%
2019/08/12	1	74.60	1.1	73.69	74.50	-0.1	5,351	0.00%
2019/08/08	24	74.46	19	73.86	73.30	5	5,274	0.09%
2019/08/07	21	75.18	12	74.53	72.40	9	5,144	0.17%
2019/08/06	6	69.73	13	70.63	74.90	-7	4,874	-0.14%
2019/08/05	1	70.10	12	70.06	68.50	-11	4,619	-0.24%
2019/08/02	12	72.99	9	72.34	72.10	3	4,533	0.07%
2019/08/01	6	70.58	4	70.83	72.40	2	4,323	0.05%
2019/07/31	27	70.81	4	70.70	70.90	23	4,137	0.56%
2019/07/30	2	68.05	29	67.96	67.70	-27	3,926	-0.69%
2019/07/29	25	70.30	2	69.60	69.10	23	3,808	0.60%
2019/07/26	0	0.00	2	67.00	68.40	-2	3,531	-0.06%
2019/07/25	5	68.26	23	67.99	67.60	-18	3,402	-0.53%
2019/07/24	14	68.06	1	68.40	69.20	13	3,243	0.40%
2019/07/23	28	67.59	85	67.33	66.00	-57	3,024	-1.88%
2019/07/22	48	63.73	36	65.39	66.10	12	2,567	0.47%
2019/07/19	12	57.83	49	58.80	60.10	-37	2,195	-1.69%
2019/07/18	59	55.12	1	54.50	54.70	58	1,881	3.08%
2019/07/17	18	54.18	1	54.50	54.30	17	1,849	0.92%
2019/07/16	6	54.20	1	54.60	54.80	5	1,813	0.28%
2019/07/15	7	56.39	10	55.62	54.80	-3	1,817	-0.17%
2019/07/12	33	55.56	19	54.59	55.40	14	1,796	0.78%
2019/07/11	13	54.97	25	54.15	54.50	-12	1,864	-0.64%
2019/07/10	40	53.16	19	52.86	54.50	21	1,785	1.18%
2019/07/09	0	0.00	5	50.84	50.60	-5	1,619	-0.31%
2019/07/08	12	51.43	5	50.40	50.10	7	1,596	0.44%
2019/07/05	16	50.69	0	0.00	50.60	16	1,593	1.00%
2019/07/04	4	49.70	0	0.00	49.25	4	1,578	0.25%
2019/07/03	3	49.28	0	0.00	48.75	3	1,639	0.18%
2019/07/02	20	47.83	15	48.48	48.55	5	1,597	0.31%
2019/07/01	0	0.00	1	45.20	45.30	-1	1,475	-0.07%
2019/06/28	1	42.45	1	43.75	43.70	0	1,457	0.00%
2019/06/26	1	42.00	0	0.00	42.25	1	1,468	0.07%
2019/05/27	1	43.35	1	43.35	42.65	0	2,075	0.00%
2019/05/21	1	41.25	0	0.00	41.80	1	2,413	0.04%
2019/05/20	0	0.00	5	40.70	40.55	-5	2,458	-0.20%
2019/05/17	0	0.00	3	42.25	41.80	-3	2,500	-0.12%
2019/05/14	3	43.45	0	0.00	44.00	3	2,646	0.11%
2019/05/10	8	44.36	0	0.00	44.30	8	2,908	0.28%
2019/05/09	0	0.00	26	46.14	45.90	-26	2,883	-0.90%
2019/05/08	0	0.00	7	47.72	47.65	-7	2,857	-0.25%
2019/05/07	2	47.80	0	0.00	47.55	2	2,850	0.07%
2019/05/03	10	48.18	0	0.00	48.65	10	2,853	0.35%
2019/04/30	2	46.80	2	47.60	47.80	0	2,843	0.00%
2019/04/29	5	47.26	0	0.00	46.80	5	2,843	0.18%
2019/04/24	15	51.47	0	0.00	50.20	15	2,786	0.54%
2019/04/23	0	0.00	7	49.81	50.00	-7	2,715	-0.26%
2019/04/22	2	50.40	2	50.00	49.90	0	2,685	0.00%
2019/04/19	0	0.00	5	50.50	50.50	-5	2,647	-0.19%
2019/04/18	13	50.57	4	49.98	48.80	9	2,572	0.35%
2019/04/17	7	49.93	14	50.58	49.30	-7	2,512	-0.28%
2019/04/15	10	48.40	0	0.00	48.10	10	2,290	0.44%
2019/04/11	0	0.00	1	48.85	47.90	-1	2,260	-0.04%
2019/04/10	0	0.00	2	48.25	48.25	-2	2,213	-0.09%
2019/04/09	2	47.95	0	0.00	47.65	2	2,178	0.09%
2019/04/02	2	45.85	2	45.50	45.50	0	2,082	0.00%
2019/04/01	3	45.50	3	45.35	45.50	0	2,082	0.00%
2019/03/29	0	0.00	5	44.60	44.95	-5	2,071	-0.24%
2019/03/27	2	45.50	2	45.70	45.50	0	2,077	0.00%
2019/03/25	0	0.00	7	43.85	43.75	-7	2,067	-0.34%
2019/03/21	0	0.00	2	45.65	45.80	-2	2,080	-0.10%
2019/03/20	1	45.75	9	45.94	45.65	-8	2,081	-0.38%
2019/03/19	1	46.80	4	46.55	45.90	-3	2,084	-0.14%
2019/03/15	0	0.00	20	46.08	46.90	-20	2,069	-0.97%
2019/03/14	0	0.00	10	47.20	46.75	-10	2,027	-0.49%
2019/03/13	16	48.73	11	48.60	48.90	5	1,978	0.25%
2019/03/12	0	0.00	10	47.35	47.35	-10	1,924	-0.52%
2019/03/08	1	46.95	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	10	46.00	46.00	-10	1,931	-0.52%
2019/03/06	7	47.80	0	0.00	47.00	7	1,917	0.37%
2019/03/05	5	46.00	0	0.00	45.80	5	1,911	0.26%
2019/03/04	5	46.20	2	46.50	46.35	3	1,912	0.16%
2019/02/27	6	46.94	2	47.35	47.00	4	1,870	0.21%
2019/02/26	17	49.95	11	48.52	48.25	6	1,813	0.33%
2019/02/25	44	47.03	17	47.65	48.00	27	1,709	1.58%
2019/02/21	1	46.10	0	0.00	46.00	1	1,528	0.07%
2019/02/20	4	45.55	11	45.81	46.00	-7	1,474	-0.47%
2019/02/19	5	45.00	2	44.80	45.00	3	1,351	0.22%
2019/02/18	9	44.83	0	0.00	43.70	9	1,294	0.70%
2019/02/15	3	44.58	2	44.18	44.80	1	1,229	0.08%
2019/02/14	2	44.83	2	44.90	44.70	0	1,174	0.00%
2019/02/13	5	44.31	2	45.03	44.95	3	1,136	0.26%
2019/02/12	15	44.23	3	44.38	43.75	12	1,045	1.15%
2019/02/11	1	40.70	0	0.00	41.90	1	798	0.13%
2019/01/16	0	0.00	2	37.90	37.55	-2	645	-0.31%
2019/01/15	6	37.95	0	0.00	37.90	6	641	0.94%
2019/01/07	0	0.00	1	37.30	37.35	-1	622	-0.16%
2019/01/04	1	36.50	0	0.00	36.80	1	624	0.16%
2019/01/02	0	0.00	1	39.10	38.90	-1	619	-0.16%
2018/12/22	1	37.60	0	0.00	37.50	1	556	0.18%
2018/12/04	0	0.00	8	38.96	38.50	-8	446	-1.79%
2018/12/03	4	39.55	0	0.00	38.95	4	442	0.90%
2018/11/29	3	36.50	1	35.25	35.75	2	372	0.54%
2018/11/26	1	31.65	0	0.00	31.65	1	303	0.33%
2018/11/22	0	0.00	2	31.85	31.40	-2	312	-0.64%
2018/11/21	1	31.95	0	0.00	32.50	1	304	0.33%
2018/11/20	1	29.85	0	0.00	29.55	1	298	0.34%
2018/11/12	0	0.00	1	28.80	29.20	-1	341	-0.29%
2018/11/01	0	0.00	1	28.80	29.60	-1	473	-0.21%
2018/10/31	1	28.60	0	0.00	28.50	1	492	0.20%
2018/10/19	0	0.00	1	29.85	29.80	-1	1,076	-0.09%
2018/08/31	0	0.00	6	40.05	40.45	-6	2,320	-0.26%
2018/08/27	2	39.65	3	39.53	40.60	-1	2,327	-0.04%
2018/08/13	2	43.23	30	41.60	41.90	-28	2,266	-1.24%
2018/08/09	0	0.00	10	44.05	44.50	-10	2,221	-0.45%
2018/08/08	2	45.50	15	46.55	45.30	-13	2,197	-0.59%
2018/08/07	0	0.00	2	47.70	47.05	-2	2,160	-0.09%
2018/08/06	0	0.00	6	46.90	46.80	-6	2,140	-0.28%
2018/08/03	0	0.00	7	47.72	47.10	-7	2,126	-0.33%
2018/08/02	0	0.00	27	47.43	47.45	-27	2,101	-1.28%
2018/08/01	63	50.84	2	51.30	48.90	61	2,055	2.97%
2018/07/31	2	48.88	0	0.00	49.95	2	1,935	0.10%
2018/07/27	38	49.19	0	0.00	49.40	38	1,791	2.12%
2018/07/26	0	0.00	4	45.66	47.70	-4	1,646	-0.24%
2018/07/23	0	0.00	1	48.50	46.00	-1	1,504	-0.07%
2018/07/20	6	48.01	3	49.00	49.75	3	1,436	0.21%
2018/07/19	2	43.75	33	41.76	45.95	-31	1,284	-2.41%
2018/07/18	3	43.50	2	42.75	41.80	1	1,202	0.08%
2018/07/17	22	45.31	2.6	43.87	43.55	19.4	1,153	1.68%
2018/07/16	1.6	44.60	0	0.00	44.50	1.6	1,106	0.15%
2018/07/13	2	45.93	1	45.70	47.00	1	1,049	0.10%
2018/07/12	2	47.38	1	47.85	45.50	1	954	0.10%
2018/07/11	28	49.01	0	0.00	50.00	28	832	3.36%
2018/07/10	3	39.55	3	37.98	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析