網家 (8044)-元大-西門券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	30.20	0	0.00	29.70	1	910	0.11%
2024/04/22	1	28.30	1	28.55	29.20	0	910	0.00%
2024/04/16	1	29.20	8	29.34	29.60	-7	869	-0.81%
2024/04/08	0	0.00	0.1	31.58	31.50	-0.1	835	-0.01%
2024/04/01	1	33.90	1	33.55	33.95	0	804	0.00%
2024/03/29	1	33.30	13	33.91	33.30	-12	794	-1.51%
2024/03/28	0	0.00	2	33.15	34.00	-2	785	-0.25%
2024/03/21	2	33.35	0	0.00	33.30	2	787	0.25%
2024/03/15	2	34.85	0	0.00	34.15	2	783	0.26%
2024/03/07	0	0.00	2	36.70	36.00	-2	803	-0.25%
2024/03/04	0	0.00	4	38.50	38.00	-4	788	-0.51%
2024/03/01	0	0.00	1	38.40	38.45	-1	779	-0.13%
2024/02/27	0	38.05	0	0.00	38.00	0	761	0.00%
2024/02/26	1.2	37.69	0	0.00	37.40	1.2	759	0.16%
2024/02/23	1	39.50	0	0.00	39.10	1	727	0.14%
2024/02/15	0	0.00	2	41.80	41.95	-2	721	-0.28%
2024/02/05	1	42.55	0	0.00	43.70	1	726	0.14%
2024/01/29	0	0.00	2.1	44.15	44.20	-2.1	802	-0.26%
2024/01/24	0	0.00	5	42.95	42.90	-5	873	-0.57%
2024/01/23	0	0.00	5	41.90	42.20	-5	894	-0.56%
2024/01/22	0	0.00	10	40.64	41.20	-10	904	-1.11%
2024/01/18	0	0.00	5	39.60	39.60	-5	1,008	-0.50%
2023/12/22	0	0.00	0	44.10	44.50	0	1,105	0.00%
2023/12/19	2	44.83	0	0.00	44.35	2	1,090	0.18%
2023/12/13	0	0.00	1	45.70	45.80	-1	1,099	-0.09%
2023/12/12	1	45.05	0	44.85	44.90	1	1,096	0.09%
2023/12/11	0	0.00	5	47.00	46.20	-5	1,085	-0.46%
2023/12/06	0	0.00	10	46.35	46.25	-10	1,055	-0.95%
2023/11/28	0	0.00	1	43.80	43.80	-1	1,025	-0.10%
2023/11/10	1	46.30	1	45.60	45.50	0	1,055	0.00%
2023/11/08	1	46.50	1	47.10	47.20	0	1,040	0.00%
2023/11/07	4	48.75	4	48.30	47.10	0	1,028	0.00%
2023/11/01	0.1	46.80	0.1	46.90	47.65	0	930	0.00%
2023/10/30	0.1	47.50	0	0.00	46.85	0.1	898	0.01%
2023/10/27	0	0.00	0.4	47.50	47.50	-0.4	885	-0.05%
2023/10/26	1	47.35	21.3	47.50	46.50	-20.3	834	-2.43%
2023/10/25	20.4	47.90	0	0.00	47.50	20.4	776	2.63%
2023/10/12	6	43.80	0	0.00	43.80	6	723	0.83%
2023/10/06	0	0.00	0.1	43.90	44.10	-0.1	719	-0.01%
2023/10/05	0	0.00	0.1	42.90	42.20	-0.1	730	-0.01%
2023/09/28	0	41.80	0	0.00	41.40	0	759	0.00%
2023/09/22	0.1	42.80	0	0.00	42.80	0.1	760	0.01%
2023/09/18	5	44.10	5	44.59	44.10	0	768	0.00%
2023/09/15	6	44.40	6	45.38	44.10	0	768	0.00%
2023/09/14	6	44.40	6	44.88	44.40	0	763	0.00%
2023/09/04	0	0.00	1.2	43.35	43.35	-1.2	742	-0.17%
2023/08/31	0	0.00	3	42.60	42.95	-3	741	-0.40%
2023/08/29	0	0.00	1	42.25	41.80	-1	747	-0.13%
2023/08/17	0	0.00	1	42.15	42.20	-1	744	-0.13%
2023/08/16	36	40.38	35	39.74	40.40	1	719	0.14%
2023/08/04	2	45.10	0	0.00	44.80	2	672	0.30%
2023/08/02	0	0.00	1	46.00	45.90	-1	677	-0.15%
2023/07/27	0	0.00	1	45.05	45.05	-1	647	-0.15%
2023/07/19	0	0.00	1	46.00	45.80	-1	631	-0.16%
2023/07/13	0.1	47.00	0	0.00	46.15	0.1	673	0.01%
2023/07/07	0.1	49.75	2	49.55	49.50	-2	642	-0.30%
2023/07/04	0	0.00	5	51.10	51.10	-5	627	-0.80%
2023/06/29	0	0.00	1	52.10	51.60	-1	628	-0.16%
2023/06/28	0.2	50.50	0	0.00	50.60	0.2	623	0.02%
2023/06/21	1.1	51.71	1	53.30	51.40	0.1	624	0.01%
2023/06/19	1	52.60	1	53.00	52.80	0	623	0.00%
2023/06/09	0	0.00	2	52.80	52.90	-2	651	-0.31%
2023/06/06	0	0.00	1	52.60	52.90	-1	685	-0.15%
2023/06/05	1	52.80	0	0.00	52.80	1	697	0.14%
2023/05/26	0	50.50	0	0.00	50.30	0	772	0.00%
2023/05/19	11	52.00	0	0.00	51.50	11	998	1.10%
2023/05/18	0	0.00	2	52.10	52.00	-2	1,006	-0.20%
2023/05/16	20	53.81	0	0.00	53.10	20	1,032	1.94%
2023/05/15	0	0.00	1	52.20	52.90	-1	1,037	-0.10%
2023/05/12	0	0.00	22	52.11	52.20	-22	1,051	-2.09%
2023/05/11	0	0.00	8	53.80	53.20	-8	1,051	-0.76%
2023/05/09	1	57.40	1	57.60	55.60	0	1,098	0.00%
2023/05/02	0	0.00	2	56.10	56.20	-2	1,326	-0.15%
2023/04/21	1	61.50	1	62.20	59.60	0	1,664	0.00%
2023/04/19	1	64.60	0	0.00	64.30	1	1,754	0.06%
2023/04/18	3	64.70	0	0.00	63.90	3	1,879	0.16%
2023/03/20	0.1	63.10	0	0.00	63.20	0.1	2,393	0.00%
2023/03/15	0	0.00	0.3	62.07	61.10	-0.3	2,516	-0.01%
2023/03/09	0	0.00	2	66.75	65.60	-2	2,600	-0.08%
2023/03/08	0.3	67.95	0	0.00	67.40	0.3	2,652	0.01%
2023/03/06	0	0.00	1	67.00	67.20	-1	2,635	-0.04%
2023/03/03	1	65.50	0	0.00	65.60	1	2,625	0.04%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/03/01	1	63.20	1	63.80	63.60	0	2,612	0.00%
2023/02/24	0	0.00	3	64.57	64.20	-3	2,608	-0.12%
2023/02/23	3	65.40	1	65.50	64.80	2	2,595	0.08%
2023/02/21	15	67.34	14	69.12	67.20	1	2,503	0.04%
2023/02/20	8	70.24	10	69.56	70.20	-2	2,479	-0.08%
2023/02/17	3	67.70	4	66.13	65.60	-1	2,426	-0.04%
2023/02/16	0	0.00	0.2	66.10	66.50	-0.2	2,414	-0.01%
2023/02/15	6	65.87	0.3	64.00	66.10	5.7	2,441	0.23%
2023/02/13	0.2	65.10	2	66.00	64.40	-1.9	2,433	-0.08%
2023/02/10	0.1	66.70	0	0.00	66.40	0.1	2,440	0.00%
2023/02/09	0	0.00	1	67.50	67.00	-1	2,453	-0.04%
2023/02/08	1	69.50	6	70.43	70.00	-5	2,423	-0.21%
2023/02/06	2.3	69.23	0	0.00	69.20	2.3	2,395	0.09%
2023/02/03	1	68.60	1	69.10	68.50	0	2,421	0.00%
2023/02/02	0	0.00	1	66.60	68.90	-1	2,414	-0.04%
2023/02/01	14	67.14	14	68.38	66.00	0	2,395	0.00%
2023/01/31	1	65.10	0	0.00	65.10	1	2,312	0.04%
2023/01/30	2	64.80	1	64.90	64.20	1	2,299	0.04%
2023/01/17	2	64.20	0	0.00	64.10	2	2,275	0.09%
2023/01/16	3	63.43	1	63.50	63.30	2	2,198	0.09%
2023/01/13	0	0.00	11	63.80	63.00	-11	2,160	-0.51%
2023/01/12	19	63.98	8	64.54	63.80	11	2,139	0.51%
2023/01/11	1	64.60	0	0.00	65.60	1	2,067	0.05%
2023/01/10	0	0.00	1	63.80	63.20	-1	1,945	-0.05%
2023/01/09	6	64.07	0	0.00	64.10	6	1,912	0.31%
2023/01/06	16	64.99	17	63.52	65.10	-1	1,841	-0.05%
2023/01/05	19	64.22	17	61.63	64.00	2	1,707	0.12%
2023/01/04	16	57.99	17	56.95	59.40	-1	1,371	-0.07%
2022/12/21	0	0.00	2	52.10	51.40	-2	1,245	-0.16%
2022/12/20	1	54.20	0	0.00	51.80	1	1,247	0.08%
2022/12/19	0	0.00	1	54.70	54.80	-1	1,259	-0.08%
2022/12/16	1	54.10	0	0.00	53.90	1	1,258	0.08%
2022/12/15	1	56.90	0	0.00	56.40	1	1,250	0.08%
2022/12/14	0	0.00	1	55.30	56.00	-1	1,236	-0.08%
2022/12/13	1	54.50	0	0.00	54.30	1	1,224	0.08%
2022/12/09	5	56.10	5	54.88	54.50	0	1,213	0.00%
2022/12/07	1	54.50	1	55.50	56.40	0	1,145	0.00%
2022/12/06	11	54.40	15	53.69	53.10	-4	1,095	-0.37%
2022/12/05	7	56.87	1	56.50	56.90	6	1,057	0.57%
2022/12/02	5	51.80	5	53.00	51.80	0	1,028	0.00%
2022/12/01	0	0.00	2	51.75	52.90	-2	1,038	-0.19%
2022/11/24	2	49.25	0	0.00	50.10	2	1,038	0.19%
2022/11/22	8	49.63	8	49.30	49.45	0	1,030	0.00%
2022/11/16	0	0.00	1	51.70	51.40	-1	1,008	-0.10%
2022/11/14	0	0.00	1	52.10	51.50	-1	991	-0.10%
2022/11/11	14	51.11	15	51.69	50.80	-1	982	-0.10%
2022/11/10	2	49.80	3	50.17	50.40	-1	948	-0.11%
2022/11/08	0	0.00	9	51.93	52.30	-9	941	-0.96%
2022/11/07	13	50.42	4	51.25	51.10	9	923	0.97%
2022/11/04	16	49.35	16	49.24	49.45	0	895	0.00%
2022/11/03	1	50.20	0	0.00	50.00	1	891	0.11%
2022/11/02	2	50.35	2	50.70	50.40	0	914	0.00%
2022/11/01	8	50.15	8	50.36	51.70	0	900	0.00%
2022/10/31	18	51.00	25	49.25	50.20	-7	845	-0.83%
2022/10/28	11	49.80	11	48.03	46.60	0	819	0.00%
2022/10/27	9	48.98	9	48.40	49.25	0	787	0.00%
2022/10/18	2	46.75	2	46.35	46.75	0	830	0.00%
2022/10/11	0	0.00	3	45.80	45.50	-3	846	-0.35%
2022/09/29	0	0.00	1	48.25	47.00	-1	868	-0.12%
2022/09/23	1	51.60	0	0.00	50.50	1	869	0.12%
2022/09/12	0	0.00	1	54.30	54.30	-1	877	-0.11%
2022/09/06	1	53.20	0	0.00	53.40	1	858	0.12%
2022/09/02	1	62.90	0	0.00	62.80	1	811	0.12%
2022/08/29	1	59.70	0	0.00	61.30	1	785	0.13%
2022/08/22	1	59.80	0	0.00	60.50	1	775	0.13%
2022/08/16	3	61.97	0	0.00	62.00	3	767	0.39%
2022/08/11	1	59.20	0	0.00	58.30	1	755	0.13%
2022/08/09	1	59.30	0	0.00	59.30	1	759	0.13%
2022/08/01	2	60.10	0	0.00	59.90	2	779	0.26%
2022/07/29	1	64.00	0	0.00	64.10	1	764	0.13%
2022/07/26	2	64.10	0	0.00	63.90	2	841	0.24%
2022/07/25	1	68.00	4	67.28	67.00	-3	841	-0.36%
2022/07/22	1	70.00	0	0.00	69.60	1	864	0.12%
2022/07/18	0	0.00	0	71.10	70.00	0	1,079	0.00%
2022/07/13	0	0.00	1	64.70	64.70	-1	1,105	-0.09%
2022/07/12	0	0.00	1	67.30	63.50	-1	1,147	-0.09%
2022/07/11	0	0.00	1	70.20	70.20	-1	1,140	-0.09%
2022/07/08	1	72.50	0	0.00	72.50	1	1,151	0.09%
2022/07/07	0	0.00	3	70.80	70.80	-3	1,153	-0.26%
2022/06/28	1	71.50	0	0.00	71.50	1	1,354	0.07%
2022/06/24	0	0.00	1	67.10	68.50	-1	1,496	-0.07%
2022/06/22	0.1	66.90	0	0.00	67.30	0.1	1,556	0.00%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/14	0	0.00	1	69.50	71.50	-1	1,634	-0.06%
2022/05/12	0	0.00	0.2	71.75	71.20	-0.2	2,172	-0.01%
2022/05/09	0	0.00	0.3	70.08	68.00	-0.3	2,139	-0.01%
2022/05/06	0	0.00	6	72.30	72.40	-6	2,133	-0.28%
2022/05/04	3.1	73.05	1	72.90	72.70	2.1	2,118	0.10%
2022/05/03	26	78.20	0	0.00	77.70	26	2,094	1.24%
2022/04/29	6	78.73	0	0.00	77.80	6	2,127	0.28%
2022/04/28	1	78.40	1	77.60	77.60	0	2,146	0.00%
2022/04/27	1	77.50	1	80.50	80.30	0	2,134	0.00%
2022/04/26	3	81.70	0	0.00	80.50	3	2,146	0.14%
2022/04/25	6.1	89.97	33	85.02	81.00	-26.9	2,127	-1.26%
2022/04/22	30	90.47	1	88.70	88.30	29	2,045	1.42%
2022/04/20	3	88.50	2	88.50	88.10	1	1,989	0.05%
2022/04/18	2	89.90	0	0.00	89.90	2	2,073	0.10%
2022/04/15	0	0.00	0.1	85.50	84.00	-0.1	2,196	0.00%
2022/04/14	0	0.00	0	89.00	87.80	0	2,278	0.00%
2022/04/07	0.3	90.60	0.1	90.20	91.00	0.2	2,261	0.01%
2022/04/06	0	92.30	0	0.00	89.70	0	2,240	0.00%
2022/04/01	1	91.73	1.1	92.63	92.00	0	2,182	0.00%
2022/03/31	1.1	90.97	0.1	89.60	91.20	1	2,131	0.05%
2022/03/30	2.1	91.03	10.1	92.00	91.00	-8	2,109	-0.38%
2022/03/29	1.2	89.55	6.2	87.40	88.90	-5	2,031	-0.25%
2022/03/28	16	85.21	13	83.78	83.10	3	1,977	0.15%
2022/03/25	5	82.58	0	0.00	82.60	5	1,932	0.26%
2022/03/24	1	83.10	1	83.90	84.00	0	1,941	0.00%
2022/03/23	0	0.00	1	84.40	84.70	-1	1,953	-0.05%
2022/03/17	1	83.20	1	84.30	83.00	0	1,980	0.00%
2022/03/16	5	79.08	1.1	79.73	79.80	3.9	1,984	0.20%
2022/03/15	1.1	78.09	0	0.00	77.40	1.1	1,962	0.06%
2022/03/14	1	83.50	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0	0.00	1	83.90	84.90	-1	1,935	-0.05%
2022/03/09	1.1	81.95	1	82.10	81.20	0.1	1,941	0.01%
2022/03/08	1.2	81.72	1.1	81.01	80.90	0.1	1,931	0.01%
2022/03/07	4	86.88	1	85.80	87.50	3	1,913	0.16%
2022/03/04	1.2	91.77	1	91.20	89.40	0.2	1,910	0.01%
2022/03/03	3	96.27	0	0.00	95.60	3	1,944	0.15%
2022/03/02	1	99.00	0.2	98.43	97.20	0.9	1,919	0.04%
2022/03/01	6.2	103.44	1	103.00	103.00	5.2	1,890	0.28%
2022/02/25	1	113.50	0	0.00	114.00	1	1,852	0.05%
2022/02/24	1.1	111.95	0.4	111.79	111.00	0.8	1,882	0.04%
2022/02/23	0.1	115.00	0	0.00	117.00	0.1	1,925	0.01%
2022/02/17	0	0.00	15	121.50	120.50	-15	2,081	-0.72%
2022/02/16	0	0.00	0.1	120.00	120.00	-0.1	2,111	0.00%
2022/02/15	0	118.00	0.1	117.00	117.50	-0.1	2,151	0.00%
2022/02/14	0.2	114.25	0	0.00	114.00	0.2	2,286	0.01%
2022/02/11	1	117.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	0	0.00	0.1	117.00	117.50	-0.1	2,473	0.00%
2022/02/08	0.1	117.50	0	0.00	117.00	0.1	2,651	0.00%
2022/01/26	0	0.00	1	109.50	109.50	-1	2,976	-0.03%
2022/01/25	0	0.00	1	111.00	110.00	-1	3,088	-0.03%
2022/01/24	5	119.00	5	119.50	119.00	0	3,133	0.00%
2022/01/21	15	119.50	0.1	119.50	115.50	14.9	3,227	0.46%
2022/01/17	0.1	122.29	0	0.00	122.00	0.1	3,580	0.00%
2022/01/14	0.1	123.88	2	119.50	124.50	-1.9	3,671	-0.05%
2022/01/13	7	121.14	16	121.72	121.50	-9	3,694	-0.24%
2022/01/12	10	120.50	0	0.00	121.00	10	3,722	0.27%
2022/01/11	1	122.00	2	125.00	122.00	-1	3,760	-0.03%
2022/01/10	4	131.38	4	132.50	128.00	0	3,728	0.00%
2022/01/07	1.1	124.27	1	128.50	128.00	0.1	3,659	0.00%
2022/01/06	1.1	123.74	1.1	119.60	119.50	0	3,612	0.00%
2022/01/05	0.2	123.75	9	123.00	122.50	-8.8	3,615	-0.24%
2022/01/04	9	125.00	0	0.00	125.00	9	3,641	0.25%
2021/12/30	1	127.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	2	128.50	0	0.00	128.00	2	3,795	0.05%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/27	0	0.00	2	123.00	123.50	-2	4,061	-0.05%
2021/12/24	1.1	123.50	0	0.00	123.00	1.1	4,312	0.03%
2021/12/20	0.1	125.97	0	0.00	127.50	0.1	4,996	0.00%
2021/12/17	0.1	126.30	0	0.00	125.00	0.1	5,113	0.00%
2021/12/16	2	123.00	0	0.00	123.00	2	5,518	0.04%
2021/12/13	1	127.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	0.1	135.67	0	0.00	131.50	0.1	5,822	0.00%
2021/12/09	0	0.00	3	135.00	134.00	-3	5,923	-0.05%
2021/12/08	0	0.00	11	135.41	134.00	-11	6,163	-0.18%
2021/12/06	0	0.00	1	134.00	134.00	-1	6,663	-0.02%
2021/12/02	0.2	131.25	0	0.00	130.50	0.2	6,772	0.00%
2021/12/01	8	133.69	1	134.50	133.50	7	6,758	0.10%
2021/11/30	6	135.50	1	137.50	135.50	5	6,720	0.07%
2021/11/29	2	135.75	0	0.00	135.50	2	6,686	0.03%
2021/11/25	0	0.00	1.1	135.95	135.00	-1.1	6,648	-0.02%
2021/11/23	1	134.00	1	137.00	135.50	0	6,633	0.00%
2021/11/19	2	142.00	0	0.00	139.00	2	6,570	0.03%
2021/11/18	1	147.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0.1	148.50	1.2	147.09	149.50	-1.1	6,511	-0.02%
2021/11/16	1	145.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0.1	140.75	2	141.00	145.00	-1.9	6,507	-0.03%
2021/11/11	1.1	145.23	2	149.00	140.50	-0.9	6,520	-0.01%
2021/11/10	2.1	150.94	1	150.00	149.50	1.1	6,425	0.02%
2021/11/09	4	146.00	7.2	149.74	151.00	-3.2	6,368	-0.05%
2021/11/08	2.2	145.53	2	149.00	145.00	0.2	6,326	0.00%
2021/11/05	2	150.25	9	149.44	149.00	-7	6,310	-0.11%
2021/11/04	6	150.58	5	149.50	143.00	1	6,294	0.02%
2021/11/03	6	152.92	22	152.00	148.00	-16	6,195	-0.26%
2021/11/02	2	149.75	18	145.25	149.00	-16	6,072	-0.26%
2021/11/01	3	144.83	9	145.06	146.50	-6	5,994	-0.10%
2021/10/29	12	145.92	5	144.20	145.00	7	5,964	0.12%
2021/10/28	3	137.50	1	140.50	138.50	2	5,912	0.03%
2021/10/27	1	141.50	4	138.38	141.50	-3	5,916	-0.05%
2021/10/26	9	136.72	5	133.80	134.00	4	5,851	0.07%
2021/10/25	9	131.06	5	129.70	130.50	4	5,850	0.07%
2021/10/22	1	127.00	10	125.65	127.00	-9	5,851	-0.15%
2021/10/21	2	122.75	2	122.25	121.00	0	5,860	0.00%
2021/10/20	6	120.00	2	122.00	122.00	4	5,983	0.07%
2021/10/19	1	122.00	1	117.50	122.00	0	6,081	0.00%
2021/10/18	1	117.00	1	119.00	117.00	0	6,207	0.00%
2021/10/15	1	117.50	6	116.91	117.50	-5	6,382	-0.08%
2021/10/14	5	112.80	2	112.00	112.50	3	6,646	0.05%
2021/10/13	1	110.50	1.2	112.25	110.50	-0.2	6,725	0.00%
2021/10/12	1	111.50	1	113.00	111.50	0	6,867	0.00%
2021/10/08	2.2	113.95	1.1	114.06	113.50	1.1	6,931	0.02%
2021/10/07	3.1	113.12	3	113.17	113.50	0.1	7,224	0.00%
2021/10/06	4	114.98	9	112.56	109.00	-5	7,474	-0.07%
2021/10/05	4	113.13	1	113.00	113.50	3	7,576	0.04%
2021/10/04	6	116.58	7	122.29	115.50	-1	7,503	-0.01%
2021/10/01	7	132.14	20	130.08	128.00	-13	7,394	-0.18%
2021/09/30	18	131.72	19.1	131.29	132.00	-1.1	7,170	-0.01%
2021/09/29	3	128.00	5	127.60	124.00	-2	6,877	-0.03%
2021/09/27	2	127.25	6	124.17	122.00	-4	6,653	-0.06%
2021/09/24	9	127.33	2	127.50	125.00	7	6,690	0.10%
2021/09/23	30	129.32	16.1	128.69	131.50	13.9	6,591	0.21%
2021/09/22	9	125.28	12	123.88	126.50	-3	6,215	-0.05%
2021/09/16	4	118.13	3	116.33	115.00	1	6,170	0.02%
2021/09/15	5	117.90	2	119.25	117.50	3	6,218	0.05%
2021/09/14	9	119.78	2	121.50	117.50	7	6,165	0.11%
2021/09/13	10	119.05	14	120.96	121.00	-4	6,070	-0.07%
2021/09/10	16	121.50	22	120.80	121.50	-6	5,988	-0.10%
2021/09/09	11	116.91	11	117.00	113.00	0	5,787	0.00%
2021/09/08	29	120.22	31.1	121.06	119.50	-2.1	5,665	-0.04%
2021/09/07	6	119.00	4.1	116.60	119.00	1.9	5,337	0.04%
2021/09/06	0	0.00	1.2	108.00	108.50	-1.2	5,245	-0.02%
2021/09/02	1	106.00	1	106.50	106.00	0	5,384	0.00%
2021/09/01	11	108.59	2	109.75	108.50	9	5,516	0.16%
2021/08/31	2	110.75	0	0.00	108.00	2	5,643	0.04%
2021/08/30	1	114.50	2.4	111.94	114.50	-1.4	5,843	-0.02%
2021/08/27	0	111.00	0	0.00	109.00	0	5,872	0.00%
2021/08/26	1	109.99	0	0.00	109.00	1	6,054	0.02%
2021/08/24	0	106.00	0	0.00	105.50	0	6,202	0.00%
2021/08/23	1	107.50	1	108.00	107.50	0	6,248	0.00%
2021/08/20	1	105.50	1	105.50	105.50	0	6,273	0.00%
2021/08/19	1	104.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	108.45	2	104.50	108.00	-1	6,371	-0.02%
2021/08/17	4	106.01	1	104.50	104.00	3	6,475	0.05%
2021/08/16	1	113.50	1	111.50	113.50	0	6,536	0.00%
2021/08/13	2	114.48	1	113.50	109.50	1	6,669	0.02%
2021/08/12	2	117.50	0	0.00	119.00	2	6,802	0.03%
2021/08/11	3	118.67	2	118.25	120.00	1	6,994	0.01%
2021/08/10	1.3	121.46	3	118.83	118.00	-1.7	7,257	-0.02%
2021/08/09	14	118.00	9	118.28	118.50	5	7,254	0.07%
2021/08/06	2	127.25	3	126.50	125.00	-1	7,352	-0.01%
2021/08/05	1.2	128.76	3	128.17	129.00	-1.8	7,516	-0.02%
2021/08/04	2	130.25	1	131.00	129.00	1	7,638	0.01%
2021/08/03	3.1	131.70	3	130.33	130.00	0.1	7,610	0.00%
2021/08/02	7	129.64	8	132.50	135.00	-1	7,581	-0.01%
2021/07/30	10.1	137.39	4	141.13	131.50	6.1	7,538	0.08%
2021/07/29	8.1	138.26	7	140.21	140.00	1.1	7,438	0.01%
2021/07/28	5	133.50	9	137.72	138.50	-4	7,365	-0.05%
2021/07/27	7	142.07	2	142.25	138.50	5	7,251	0.07%
2021/07/26	2	143.25	10.1	144.62	146.00	-8.1	7,180	-0.11%
2021/07/23	12	146.92	5	140.70	138.00	7	7,062	0.10%
2021/07/22	7	141.93	7	144.07	144.50	0	6,884	0.00%
2021/07/21	10.2	147.03	22	150.32	144.50	-11.9	6,745	-0.18%
2021/07/20	5.1	148.81	12.7	147.66	147.50	-7.6	6,555	-0.12%
2021/07/19	27.7	150.17	15.1	149.76	144.50	12.6	6,337	0.20%
2021/07/16	1	136.00	2.1	139.77	140.50	-1.1	5,986	-0.02%
2021/07/15	8	126.63	7	126.15	128.00	1	5,853	0.02%
2021/07/14	18.1	118.03	12	117.04	116.50	6.1	5,689	0.11%
2021/07/13	13	128.31	14	125.46	119.00	-1	5,592	-0.02%
2021/07/12	13.1	123.28	22.3	124.27	126.50	-9.2	5,250	-0.17%
2021/07/09	7	112.79	21	114.55	115.00	-14	4,953	-0.28%
2021/07/08	1	109.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	3	107.83	2	109.25	107.50	1	4,763	0.02%
2021/07/06	2.1	107.71	2.1	107.49	108.00	0.1	4,695	0.00%
2021/07/05	2	105.00	2	106.25	105.00	0	4,666	0.00%
2021/07/02	2	108.00	0	0.00	106.50	2	4,651	0.04%
2021/07/01	0	0.00	2	107.00	108.50	-2	4,643	-0.04%
2021/06/30	2	110.25	3	110.67	109.50	-1	4,586	-0.02%
2021/06/28	1	108.00	1	106.50	107.50	0	4,435	0.00%
2021/06/25	1	110.50	3.2	108.75	106.50	-2.2	4,395	-0.05%
2021/06/24	2	105.25	3	106.50	105.00	-1	4,288	-0.02%
2021/06/23	10	101.00	10	100.50	100.50	0	4,215	0.00%
2021/06/22	6.2	102.00	3	101.00	99.80	3.2	4,201	0.08%
2021/06/21	2	98.70	2	102.25	102.50	0	4,162	0.00%
2021/06/18	8	100.00	0	0.00	100.00	8	4,131	0.19%
2021/06/17	1	104.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	2	100.51	0	0.00	100.00	2	4,122	0.05%
2021/06/15	0	0.00	0.2	102.00	102.00	-0.2	4,096	0.00%
2021/06/11	3	108.50	11	108.77	106.00	-8	4,093	-0.20%
2021/06/10	0	0.00	1	112.00	113.00	-1	4,043	-0.02%
2021/06/09	3	112.01	26	112.87	110.50	-23	3,980	-0.58%
2021/06/08	3	111.50	6.4	113.62	110.50	-3.4	3,841	-0.09%
2021/06/07	7	112.07	5	110.70	113.50	2	3,702	0.05%
2021/06/04	13	104.27	21.1	106.76	103.50	-8.1	3,453	-0.24%
2021/06/03	7	109.21	33	108.06	108.50	-26	3,397	-0.77%
2021/06/02	52	101.80	3	104.17	106.00	49	3,212	1.53%
2021/06/01	0	96.00	0.1	97.50	96.50	0	3,089	0.00%
2021/05/28	1	100.00	0	100.50	100.50	1	2,995	0.03%
2021/05/27	1	104.50	1	103.50	103.00	0	2,954	0.00%
2021/05/26	1	99.48	2	101.50	102.00	-1	2,896	-0.03%
2021/05/25	3	102.50	7.3	105.51	101.50	-4.2	2,816	-0.15%
2021/05/24	3	108.34	3	108.17	110.50	0	2,664	0.00%
2021/05/21	6	115.00	0.7	112.27	111.50	5.4	2,545	0.21%
2021/05/20	14	114.21	9	112.87	116.00	5	2,387	0.21%
2021/05/19	8	114.34	0	0.00	109.50	8	2,206	0.36%
2021/05/18	6	112.08	8	114.38	107.00	-2	1,994	-0.10%
2021/05/17	9	114.39	4	114.50	115.50	5	1,673	0.30%
2021/05/14	2.2	99.05	30	101.76	105.00	-27.8	1,627	-1.71%
2021/05/13	11	104.50	7.1	103.29	102.00	3.9	1,424	0.27%
2021/05/12	17.1	93.28	1	95.60	96.80	16.1	1,231	1.31%
2021/05/11	1	88.00	0	0.00	88.00	1	1,037	0.10%
2021/05/10	0	0.00	6	87.80	87.80	-6	1,014	-0.59%
2021/05/07	6	86.68	2.1	86.50	86.70	3.9	988	0.39%
2021/05/06	0	0.00	5	79.00	78.90	-5	959	-0.52%
2021/04/29	1	84.10	0	0.00	84.30	1	939	0.11%
2021/04/12	0	0.00	2	89.65	89.90	-2	975	-0.20%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/07	0	0.00	1	89.60	89.60	-1	986	-0.10%
2021/03/22	11	91.41	0	0.00	91.00	11	996	1.10%
2021/03/19	0	0.00	12	91.22	91.40	-12	993	-1.21%
2021/03/18	0	0.00	4	88.23	88.00	-4	962	-0.42%
2021/03/17	10	89.70	10	88.50	88.00	0	996	0.00%
2021/03/16	4	84.78	2	86.00	86.00	2	945	0.21%
2021/03/09	4	80.20	0	0.00	79.50	4	911	0.44%
2021/03/05	0	0.00	4	77.90	79.00	-4	910	-0.44%
2021/03/04	2.2	79.36	0	0.00	79.30	2.2	920	0.24%
2021/03/03	0	0.00	1	81.10	81.20	-1	914	-0.11%
2021/02/22	1	83.40	1	83.60	85.50	0	944	0.00%
2021/02/18	3	81.83	0	0.00	82.70	3	961	0.31%
2021/02/05	5	82.20	1	81.90	81.80	4	955	0.42%
2021/02/02	0	0.00	1	87.00	84.10	-1	969	-0.10%
2021/01/26	0	0.00	1	88.30	87.70	-1	994	-0.10%
2021/01/22	2	86.15	0	0.00	86.30	2	1,014	0.20%
2021/01/21	1	87.20	1	86.50	86.70	0	1,024	0.00%
2021/01/19	1	88.00	0	0.00	87.20	1	1,036	0.10%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/07	0	0.00	1	87.60	87.20	-1	1,137	-0.09%
2020/12/31	0	0.00	1	90.80	90.00	-1	1,158	-0.09%
2020/12/30	5	91.70	0	0.00	91.50	5	1,148	0.44%
2020/12/29	0	0.00	4	91.03	90.70	-4	1,133	-0.35%
2020/12/28	2	89.10	0	0.00	89.30	2	1,116	0.18%
2020/12/25	2	90.45	0	0.00	89.50	2	1,115	0.18%
2020/12/24	2	90.00	0	0.00	90.20	2	1,105	0.18%
2020/12/15	3	90.80	0	0.00	90.00	3	1,047	0.29%
2020/12/11	1	88.80	0	0.00	88.80	1	1,015	0.10%
2020/12/10	1	87.40	0	0.00	87.50	1	976	0.10%
2020/12/09	1	87.80	0	0.00	88.00	1	979	0.10%
2020/12/08	0	0.00	1	86.20	86.50	-1	995	-0.10%
2020/12/03	0	0.00	2	87.25	87.40	-2	983	-0.20%
2020/11/26	0	0.00	1	88.40	88.50	-1	951	-0.11%
2020/11/20	1	92.10	0	0.00	91.80	1	979	0.10%
2020/11/03	2	95.50	0	0.00	95.50	2	967	0.21%
2020/11/02	1	98.60	0	0.00	96.50	1	964	0.10%
2020/10/30	2	96.00	0	0.00	96.00	2	951	0.21%
2020/10/28	0	0.00	1	95.80	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/22	0	0.00	4	97.28	97.40	-4	966	-0.41%
2020/10/16	2	100.00	0	0.00	97.00	2	1,001	0.20%
2020/10/15	4	104.00	0	0.00	104.50	4	945	0.42%
2020/10/13	2	94.40	0	0.00	94.70	2	908	0.22%
2020/10/06	3	104.00	0	0.00	105.00	3	970	0.31%
2020/09/25	1	100.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	5	107.60	7	105.71	105.00	-2	1,259	-0.16%
2020/09/15	0	0.00	1	110.50	111.00	-1	1,462	-0.07%
2020/09/11	1	109.00	0	0.00	105.00	1	1,473	0.07%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/09/08	1	106.50	0	0.00	105.00	1	1,494	0.07%
2020/09/04	4	107.50	1	107.00	107.50	3	1,537	0.20%
2020/09/03	1	111.00	0	0.00	110.00	1	1,542	0.06%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,620	-0.06%
2020/08/28	1	113.50	0	0.00	113.50	1	1,638	0.06%
2020/08/27	0	0.00	1	113.50	113.00	-1	1,654	-0.06%
2020/08/26	6	116.25	5	114.40	113.50	1	1,676	0.06%
2020/08/24	1	104.50	0	0.00	104.50	1	1,614	0.06%
2020/08/21	1	104.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	3	104.33	14	104.50	104.50	-11	1,653	-0.67%
2020/08/18	0	0.00	6	110.00	109.50	-6	1,763	-0.34%
2020/08/17	2	113.00	0	0.00	112.00	2	1,790	0.11%
2020/08/14	1	115.00	0	0.00	114.00	1	1,859	0.05%
2020/08/13	3	113.83	8	113.81	114.50	-5	1,986	-0.25%
2020/08/12	4	115.50	2	114.50	113.00	2	2,074	0.10%
2020/08/11	2	119.50	0	0.00	118.00	2	2,090	0.10%
2020/08/10	2	121.50	2	122.25	122.50	0	2,106	0.00%
2020/08/06	4	123.50	0	0.00	123.00	4	2,162	0.19%
2020/08/04	0	0.00	1	123.00	124.00	-1	2,202	-0.05%
2020/07/29	1	118.50	2	119.00	120.50	-1	2,410	-0.04%
2020/07/28	7	114.57	0	0.00	119.50	7	2,423	0.29%
2020/07/27	4	120.13	0	0.00	115.50	4	2,435	0.16%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	3	128.17	0	0.00	125.00	3	2,620	0.11%
2020/07/21	5	130.80	0	0.00	129.00	5	2,689	0.19%
2020/07/20	1	127.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	11	129.55	0	0.00	128.50	11	2,683	0.41%
2020/07/16	11	137.45	0	0.00	136.00	11	2,709	0.41%
2020/07/14	5	134.50	2	133.00	133.00	3	2,737	0.11%
2020/07/10	0	0.00	3	134.33	132.00	-3	2,813	-0.11%
2020/07/09	1	138.00	27	137.13	136.00	-26	2,896	-0.90%
2020/07/07	0	0.00	5	134.50	135.00	-5	3,076	-0.16%
2020/07/06	2	138.50	10	137.30	137.00	-8	3,105	-0.26%
2020/07/03	5	132.90	1	132.50	132.00	4	3,128	0.13%
2020/07/02	3	128.00	10	127.30	132.00	-7	3,047	-0.23%
2020/07/01	5	119.20	1	119.50	120.00	4	2,976	0.13%
2020/06/30	28	120.34	2	119.50	118.00	26	2,966	0.88%
2020/06/29	1	119.50	2	120.00	121.50	-1	2,929	-0.03%
2020/06/23	0	0.00	2	116.50	115.00	-2	2,914	-0.07%
2020/06/19	0	0.00	1	115.50	113.00	-1	2,919	-0.03%
2020/06/18	7	117.86	0	0.00	117.00	7	2,919	0.24%
2020/06/12	1	106.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	4	114.00	0	0.00	112.50	4	2,902	0.14%
2020/06/10	3	116.33	0	0.00	116.00	3	2,889	0.10%
2020/06/08	2	117.00	0	0.00	115.50	2	2,907	0.07%
2020/06/05	0	0.00	1	122.00	120.00	-1	2,889	-0.03%
2020/06/04	1	119.00	2	119.75	118.50	-1	2,850	-0.04%
2020/05/27	3	117.17	0	0.00	116.00	3	2,771	0.11%
2020/05/26	1	119.00	5	118.50	117.50	-4	2,755	-0.15%
2020/05/25	1	118.50	4	120.00	121.00	-3	2,685	-0.11%
2020/05/22	0	0.00	1	113.50	110.00	-1	2,617	-0.04%
2020/05/21	5	116.40	0	0.00	114.50	5	2,589	0.19%
2020/05/20	0	0.00	2	110.50	112.00	-2	2,520	-0.08%
2020/05/19	0	0.00	1	106.00	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	2	99.25	100.00	-2	2,313	-0.09%
2020/05/12	2	98.90	0	0.00	98.30	2	2,325	0.09%
2020/05/11	1	101.50	3	100.00	98.90	-2	2,342	-0.09%
2020/05/08	4	107.38	11	108.36	102.00	-7	2,395	-0.29%
2020/05/07	11	103.00	1	102.50	103.00	10	2,335	0.43%
2020/05/06	0	0.00	9	100.24	99.00	-9	2,268	-0.40%
2020/05/05	2	98.50	1	100.00	97.20	1	2,224	0.04%
2020/05/04	0	0.00	4	96.75	97.30	-4	2,183	-0.18%
2020/04/30	3	100.17	2	100.50	98.60	1	2,168	0.05%
2020/04/29	1	99.90	1	98.70	97.00	0	2,136	0.00%
2020/04/28	2	96.85	3	96.97	95.70	-1	2,075	-0.05%
2020/04/27	12	99.86	4	100.00	96.60	8	2,039	0.39%
2020/04/24	1	94.20	5	91.38	96.00	-4	1,909	-0.21%
2020/04/23	4	88.00	2	87.30	87.30	2	1,823	0.11%
2020/04/22	0	0.00	1	87.60	86.90	-1	1,804	-0.06%
2020/04/21	4	90.10	0	0.00	86.20	4	1,788	0.22%
2020/04/20	1	88.80	3	88.50	88.30	-2	1,748	-0.11%
2020/04/16	3	88.00	0	0.00	87.80	3	1,678	0.18%
2020/04/15	3	86.60	0	0.00	86.60	3	1,632	0.18%
2020/04/14	0	0.00	2	90.40	91.00	-2	1,556	-0.13%
2020/04/13	5	85.50	9	87.74	90.00	-4	1,454	-0.28%
2020/04/10	5	78.40	2	78.40	82.30	3	1,288	0.23%
2020/04/09	2	75.85	2	76.60	74.90	0	1,182	0.00%
2020/04/08	4	75.05	4	73.80	75.00	0	1,120	0.00%
2020/04/07	2	71.70	0	0.00	71.10	2	1,040	0.19%
2020/04/06	4	70.50	16	70.82	70.90	-12	1,020	-1.18%
2020/03/31	3	69.90	1	70.00	70.30	2	994	0.20%
2020/03/30	7	68.84	0	0.00	70.10	7	986	0.71%
2020/03/27	5	71.58	0	0.00	70.30	5	979	0.51%
2020/03/24	0	0.00	2	75.70	73.80	-2	949	-0.21%
2020/03/23	4	72.33	2	74.90	73.80	2	949	0.21%
2020/03/20	2	71.10	0	0.00	70.30	2	950	0.21%
2020/03/19	0	65.00	10	64.10	65.00	-10	982	-1.02%
2020/03/18	1	73.30	0	0.00	71.20	1	978	0.10%
2020/03/13	1	80.23	0	0.00	80.50	1	932	0.11%
2020/03/12	1	89.00	2	89.10	88.90	-1	915	-0.11%
2020/03/11	0	0.00	4	101.50	98.70	-4	891	-0.45%
2020/03/10	4	99.45	0	0.00	99.50	4	880	0.45%
2020/03/09	1	103.00	0	0.00	100.00	1	869	0.11%
2020/03/05	1	109.50	0	0.00	111.50	1	852	0.12%
2020/03/04	0	0.00	2	103.00	103.00	-2	835	-0.24%
2020/03/03	3	105.50	0	0.00	102.50	3	831	0.36%
2020/03/02	4	104.00	1	102.50	102.50	3	824	0.36%
2020/02/27	5	110.10	1	107.50	106.50	4	815	0.49%
2020/02/25	1	108.00	0	0.00	109.00	1	793	0.13%
2020/02/18	2	117.50	2	117.50	117.00	0	757	0.00%
2020/02/17	12	120.33	21	121.24	120.00	-9	738	-1.22%
2020/02/14	0	0.00	1	110.50	113.50	-1	691	-0.14%
2020/02/13	8	113.25	0	0.00	110.50	8	683	1.17%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	1	108.50	1	109.50	109.50	0	645	0.00%
2020/02/10	0	0.00	2	99.30	100.00	-2	549	-0.36%
2020/02/07	0	94.30	0	0.00	94.30	0	521	0.00%
2020/02/03	3	94.30	0	0.00	96.40	3	526	0.57%
2020/01/31	0.2	90.00	0	0.00	89.00	0.2	513	0.04%
2020/01/14	0	0.00	1	96.80	96.40	-1	525	-0.19%
2020/01/09	1	90.50	0	0.00	91.30	1	511	0.20%
2020/01/07	1	92.00	0	0.00	91.00	1	512	0.20%
2020/01/02	1	95.50	0	0.00	96.20	1	498	0.20%
2019/12/18	4	96.15	5	96.84	96.00	-1	473	-0.21%
2019/12/16	2	96.80	0	0.00	95.70	2	448	0.45%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/11	3	121.00	0	0.00	121.00	3	519	0.58%
2019/11/05	1	135.50	1	134.00	133.50	0	505	0.00%
2019/10/25	1	134.50	0	0.00	133.00	1	529	0.19%
2019/10/23	2	137.50	0	0.00	136.50	2	530	0.38%
2019/09/11	0	0.00	3	137.83	140.50	-3	824	-0.36%
2019/09/10	0	0.00	4	129.88	132.00	-4	785	-0.51%
2019/09/09	0	0.00	1	129.00	130.50	-1	788	-0.13%
2019/09/06	2	130.25	0	0.00	129.00	2	786	0.25%
2019/09/05	1	136.50	0	0.00	132.50	1	775	0.13%
2019/09/03	2	137.50	0	0.00	137.00	2	765	0.26%
2019/08/30	2	137.00	1	134.00	134.00	1	743	0.13%
2019/08/26	1	132.00	0	0.00	130.50	1	696	0.14%
2019/08/20	0	0.00	1	128.50	127.00	-1	639	-0.16%
2019/08/19	0	0.00	1	128.00	128.00	-1	624	-0.16%
2019/08/05	0	0.00	1	137.00	137.50	-1	565	-0.18%
2019/07/30	0	0.00	1	151.50	153.50	-1	532	-0.19%
2019/07/24	1	151.50	0	0.00	154.50	1	500	0.20%
2019/07/23	1	157.00	0	0.00	153.00	1	493	0.20%
2019/07/16	1	158.00	0	0.00	155.50	1	381	0.26%
2019/07/15	0	0.00	3	145.50	145.50	-3	335	-0.89%
2019/07/11	1	140.50	1	139.50	139.50	0	311	0.00%
2019/07/10	1	143.50	1	141.00	141.00	0	301	0.00%
2019/07/09	4	143.00	1	138.00	138.00	3	288	1.04%
2019/05/20	1	123.00	0	0.00	123.50	1	130	0.77%
2019/05/16	1	133.50	0	0.00	130.00	1	126	0.79%
2019/02/13	0	0.00	1	140.00	140.00	-1	241	-0.41%
2019/02/12	0	0.00	1	139.50	140.00	-1	263	-0.38%
2019/02/11	1	135.50	0	0.00	140.00	1	284	0.35%
2019/01/30	0	0.00	4	132.50	135.00	-4	281	-1.42%
2019/01/22	1	132.00	0	0.00	130.50	1	318	0.31%
2019/01/17	0	0.00	2	132.00	132.00	-2	352	-0.57%
2019/01/16	8	130.19	3	132.00	128.50	5	369	1.35%
2019/01/14	1	126.50	0	0.00	127.00	1	368	0.27%
2018/12/17	1	139.00	0	0.00	138.00	1	493	0.20%
2018/12/13	0	0.00	1	143.50	142.00	-1	494	-0.20%
2018/11/28	1	151.00	1	156.00	156.00	0	453	0.00%
2018/11/09	1	145.00	1	145.50	145.00	0	390	0.00%
2018/11/08	5	132.70	5	131.50	140.00	0	369	0.00%
2018/10/31	0	0.00	1	143.00	141.00	-1	330	-0.30%
2018/10/29	1	153.00	0	0.00	150.50	1	320	0.31%
2018/10/25	1	142.00	1	145.50	145.00	0	304	0.00%
2018/10/24	1	147.00	1	150.50	150.50	0	291	0.00%
2018/10/11	0	0.00	3	116.50	116.50	-3	250	-1.20%
2018/10/09	2	130.75	2	128.75	129.00	0	246	0.00%
2018/10/08	1	139.00	0	0.00	139.00	1	235	0.42%
2018/10/05	1	150.00	0	0.00	154.00	1	222	0.45%
2018/10/04	1	155.50	0	0.00	158.00	1	211	0.47%
2018/08/09	0	0.00	1	145.00	146.00	-1	309	-0.32%
2018/08/08	0	0.00	1	145.00	142.00	-1	309	-0.32%
2018/08/03	0	0.00	1	139.50	140.00	-1	319	-0.31%
2018/08/01	0	0.00	1	139.00	138.00	-1	357	-0.28%
2018/07/02	1	134.50	1	134.00	134.50	0	436	0.00%
2018/06/27	1	131.00	0	0.00	130.00	1	434	0.23%
2018/06/20	1	146.00	0	0.00	140.00	1	473	0.21%
2018/06/11	2	152.25	0	0.00	153.00	2	549	0.36%
2018/05/21	1	143.00	1	146.50	146.50	0	710	0.00%
2018/05/11	0	0.00	0.4	131.00	131.50	-0.4	726	-0.06%
2018/05/09	1.4	129.50	0	0.00	126.50	1.4	715	0.20%
2018/05/07	0	0.00	3	137.50	137.50	-3	708	-0.42%
2018/05/03	3	149.50	1	151.50	148.50	2	708	0.28%
2018/04/27	0	0.00	1	136.50	138.00	-1	777	-0.13%
2018/04/24	0	0.00	1	143.50	145.50	-1	842	-0.12%
2018/04/19	2	151.00	0	0.00	151.50	2	850	0.24%
2018/04/18	1	144.50	0	0.00	142.50	1	841	0.12%
2018/04/12	0	0.00	1	150.00	151.00	-1	820	-0.12%
2018/04/02	0	0.00	1	168.50	167.50	-1	834	-0.12%
2018/03/27	1	167.50	1	168.50	167.50	0	903	0.00%
2018/03/26	1	165.50	1	162.50	165.00	0	899	0.00%
2018/03/23	1	161.00	1	160.50	162.50	0	897	0.00%
2018/03/22	1	165.00	7.4	159.11	157.00	-6.4	893	-0.72%
2018/03/21	0.4	167.00	1	169.00	170.00	-0.6	895	-0.07%
2018/03/20	2	171.00	0	0.00	169.00	2	887	0.23%
2018/03/19	1	187.50	1	188.00	187.50	0	857	0.00%
2018/03/15	1	187.50	0	0.00	189.00	1	848	0.12%
2018/03/06	2	171.50	2	170.50	171.50	0	922	0.00%
2018/03/05	1	162.50	1	161.00	161.00	0	940	0.00%
2018/03/02	0	0.00	3	170.00	169.50	-3	959	-0.31%
2018/02/27	0	0.00	0.1	161.00	162.00	-0.1	1,105	-0.01%
2018/02/26	0.1	161.50	0	0.00	163.00	0.1	1,155	0.01%
2018/02/23	3	158.00	2.2	157.30	158.00	0.9	1,223	0.07%
2018/02/22	0	0.00	0.6	148.00	148.50	-0.6	1,236	-0.05%
2018/02/21	0	0.00	1.1	149.53	150.00	-1.1	1,265	-0.08%
2018/02/07	1	144.50	0	0.00	145.50	1	1,411	0.07%
2018/02/02	1	162.50	0	0.00	158.00	1	1,503	0.07%
2018/02/01	1	161.00	1	161.50	161.00	0	1,522	0.00%
2018/01/31	0	0.00	5	151.70	162.00	-5	1,539	-0.32%
2018/01/25	1	161.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	2	164.00	1	163.50	160.50	1	1,633	0.06%
2018/01/22	4	158.75	4	160.50	163.00	0	1,589	0.00%
2018/01/19	2	152.25	3	153.67	152.50	-1	1,574	-0.06%
2018/01/18	3	149.00	2	150.00	150.00	1	1,564	0.06%
2018/01/02	0	0.00	1	140.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-西門 券商分點個股進出 元大-西門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析