大江 (8436)-元大-西門券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	159.00	155.50	0	291	0.00%
2024/06/18	0.1	156.50	0	0.00	156.50	0.1	273	0.04%
2024/06/14	0.1	155.50	0	0.00	155.50	0.1	272	0.04%
2024/06/11	4	156.88	6	157.67	156.50	-2	274	-0.73%
2024/06/06	0.1	155.50	0	0.00	154.00	0.1	279	0.04%
2024/06/05	8	156.50	0	0.00	156.00	8	280	2.85%
2024/06/04	2	156.25	2.6	157.05	156.00	-0.6	287	-0.21%
2024/06/03	2	153.50	0	0.00	153.00	2	307	0.65%
2024/05/30	0.1	152.08	0	0.00	151.00	0.1	346	0.04%
2024/05/27	1	150.50	0	0.00	149.50	1	358	0.28%
2024/05/22	0	150.75	0	0.00	150.50	0	368	0.00%
2024/05/13	0	0.00	1	154.00	153.00	-1	448	-0.22%
2024/05/10	0	0.00	0	150.67	151.50	0	448	0.00%
2024/05/07	1	147.50	0	0.00	147.50	1	450	0.22%
2024/04/24	0	0.00	0	145.50	145.50	0	500	0.00%
2024/04/22	0	139.84	0	0.00	139.00	0	587	0.00%
2024/04/19	1	140.01	0	0.00	141.00	1	585	0.17%
2024/04/18	2	141.00	1	142.00	141.50	1	587	0.17%
2024/04/16	1	140.04	1	141.50	142.00	0	588	0.01%
2024/04/15	1.1	147.15	0	0.00	145.50	1.1	573	0.20%
2024/04/10	0	0.00	0	155.00	154.50	0	559	0.00%
2024/04/02	1	155.00	0	0.00	155.50	1	576	0.17%
2024/04/01	0	0.00	0	156.00	155.50	0	581	0.00%
2024/03/26	0	0.00	1	154.00	153.00	-1	595	-0.17%
2024/03/25	1	155.50	0	155.50	155.50	1	598	0.17%
2024/03/20	0	0.00	0	153.50	153.50	0	625	0.00%
2024/03/14	0	152.50	0	0.00	152.50	0	675	0.00%
2024/03/08	0	148.50	0	0.00	148.50	0	750	0.00%
2024/03/07	0.2	147.51	1	147.50	149.50	-0.8	822	-0.09%
2024/03/06	3.2	151.87	7	151.50	152.00	-3.8	859	-0.44%
2024/03/04	0	158.13	0.4	158.50	157.50	-0.3	832	-0.04%
2024/03/01	1	160.48	0	0.00	158.50	1	835	0.12%
2024/02/26	2.1	159.05	0	0.00	160.50	2.1	831	0.25%
2024/02/23	0	160.00	0	0.00	159.00	0	827	0.00%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2024/02/21	0	162.50	4	163.00	162.50	-4	828	-0.48%
2024/02/20	0	161.75	0	0.00	162.00	0	828	0.00%
2024/02/19	0	0.00	1	161.00	162.50	-1	834	-0.12%
2024/02/16	0.1	158.48	0	0.00	158.50	0.1	833	0.01%
2024/02/15	4.2	157.67	0	0.00	159.50	4.2	829	0.51%
2024/02/05	0.2	170.50	0.1	171.00	171.50	0.1	797	0.01%
2024/02/02	0	172.00	0	0.00	172.00	0	812	0.00%
2024/02/01	2	172.00	0	0.00	172.50	2	830	0.24%
2024/01/31	2	173.00	0	0.00	172.00	2	840	0.24%
2024/01/29	2	173.00	0	0.00	172.50	2	847	0.24%
2024/01/26	0	172.00	3	171.50	171.50	-3	846	-0.35%
2024/01/25	0	172.00	0	0.00	172.00	0	848	0.00%
2024/01/24	0.1	172.46	0	0.00	172.50	0.1	845	0.01%
2024/01/23	1.2	173.62	0	0.00	172.50	1.2	847	0.14%
2024/01/19	0.3	175.29	0	0.00	174.00	0.3	844	0.04%
2024/01/18	0	0.00	0.2	178.50	178.00	-0.2	833	-0.03%
2024/01/17	7	181.29	0.1	180.63	180.50	6.9	812	0.85%
2024/01/16	1.1	172.74	1.1	174.01	179.00	-0.1	766	-0.01%
2024/01/15	0.1	171.92	0	0.00	171.50	0.1	731	0.01%
2024/01/12	0	0.00	5	171.00	171.00	-5	731	-0.68%
2024/01/11	0.1	169.00	0	0.00	168.00	0.1	730	0.02%
2024/01/08	0.1	169.98	0	0.00	168.50	0.1	728	0.01%
2024/01/04	5	168.60	0	0.00	168.50	5	748	0.67%
2024/01/03	0	170.50	5	173.00	170.00	-5	755	-0.66%
2023/12/29	0	169.50	0	0.00	171.00	0	744	0.00%
2023/12/28	5	169.50	0	0.00	169.50	5	745	0.67%
2023/12/27	0	0.00	5	170.50	170.50	-5	752	-0.66%
2023/12/25	6	167.67	0	0.00	167.50	6	795	0.76%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/19	0	169.50	0	0.00	169.00	0	808	0.00%
2023/12/18	0	171.00	0	0.00	170.50	0	798	0.00%
2023/12/13	0	171.50	0	0.00	171.00	0	770	0.00%
2023/12/12	0	173.30	0	0.00	171.50	0	761	0.00%
2023/12/08	0	178.67	0	0.00	177.00	0	737	0.00%
2023/12/07	0	181.00	0	0.00	180.00	0	725	0.00%
2023/12/05	1	187.50	1	187.00	185.50	0	704	0.00%
2023/12/04	2	184.50	0	188.25	190.00	2	684	0.29%
2023/12/01	0	0.00	0	181.50	180.50	0	621	0.00%
2023/11/30	0	173.50	0	0.00	172.50	0	575	0.00%
2023/11/21	0	0.00	0.2	171.50	173.50	-0.2	573	-0.04%
2023/11/17	0	168.50	0	0.00	168.50	0	568	0.00%
2023/11/16	0	167.75	0	0.00	167.00	0	570	0.00%
2023/11/14	0	169.50	13	170.50	168.50	-13	552	-2.35%
2023/11/13	0	0.00	20	171.50	171.00	-20	552	-3.62%
2023/11/10	0	173.30	0	0.00	172.00	0	548	0.00%
2023/11/08	0	0.00	0	180.50	179.00	0	527	0.00%
2023/11/07	2	180.50	0	180.00	180.00	2	519	0.38%
2023/11/06	0	0.00	5	177.00	178.00	-5	512	-0.98%
2023/11/02	0	0.00	18	175.00	175.00	-18	525	-3.43%
2023/10/31	0	174.50	0	0.00	173.00	0	529	0.00%
2023/10/30	0	177.50	0	0.00	177.00	0	535	0.00%
2023/10/26	0	173.00	0	0.00	172.00	0	552	0.00%
2023/10/25	0.2	176.00	0	0.00	175.00	0.2	565	0.04%
2023/10/23	0	0.00	3.6	173.23	175.00	-3.6	582	-0.61%
2023/10/19	5	172.50	0	0.00	173.50	5	594	0.84%
2023/10/18	1	172.50	0	0.00	171.00	1	605	0.17%
2023/10/11	0	173.50	0	0.00	172.50	0	668	0.00%
2023/10/02	3.2	181.53	0	182.50	182.50	3.2	664	0.48%
2023/09/28	52.2	183.38	1	183.49	180.50	51.2	659	7.76%
2023/09/25	0.1	176.50	0	0.00	176.00	0.1	625	0.02%
2023/09/22	0	0.00	0.1	170.50	175.00	-0.1	621	-0.01%
2023/09/21	0	170.00	0.2	170.50	169.00	-0.2	619	-0.03%
2023/09/15	0.1	174.00	0	0.00	173.00	0.1	637	0.02%
2023/09/13	0	0.00	0.4	172.33	172.00	-0.4	648	-0.07%
2023/09/11	0	0.00	3	176.50	172.50	-3	663	-0.45%
2023/09/08	0	0.00	0.6	173.16	174.50	-0.6	669	-0.09%
2023/09/07	0	0.00	2	174.75	174.50	-2	675	-0.30%
2023/09/06	2	173.97	0	0.00	174.00	2	663	0.30%
2023/09/05	1	171.00	1	171.50	171.00	0	649	0.00%
2023/09/04	0.6	165.17	0	0.00	166.00	0.6	642	0.09%
2023/08/22	0	158.83	0	0.00	157.50	0	723	0.00%
2023/08/21	0.1	160.50	0	0.00	160.50	0.1	731	0.01%
2023/08/14	0	162.33	0	0.00	159.00	0	778	0.00%
2023/08/10	0	169.00	0	0.00	168.00	0	790	0.00%
2023/08/08	0	168.75	0	0.00	167.00	0	805	0.00%
2023/08/07	0	170.75	0	0.00	170.50	0	818	0.00%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/08/02	0	171.50	0	0.00	170.50	0	976	0.00%
2023/07/31	3	174.66	0	0.00	172.00	3	1,007	0.30%
2023/07/28	0.1	175.93	0	0.00	174.00	0.1	1,010	0.01%
2023/07/27	0	171.50	0	0.00	172.00	0	1,007	0.00%
2023/07/26	0	175.00	0	0.00	174.00	0	1,011	0.00%
2023/07/24	0	176.00	0	0.00	175.00	0	1,013	0.00%
2023/07/21	0	179.25	0	0.00	177.00	0	1,019	0.00%
2023/07/20	2	183.00	2	186.50	183.00	0	1,026	0.00%
2023/07/19	4	185.50	0	0.00	185.50	4	1,021	0.39%
2023/07/18	1	178.00	1	180.00	179.00	0	1,040	0.00%
2023/07/17	1	181.50	1	182.00	182.00	0	1,136	0.00%
2023/07/11	1	174.50	0	0.00	174.50	1	1,329	0.08%
2023/07/07	0	172.83	0	0.00	173.50	0	1,369	0.00%
2023/07/06	0	176.75	0	0.00	175.00	0	1,367	0.00%
2023/07/04	0	177.70	0	0.00	177.00	0	1,378	0.00%
2023/07/03	0	177.00	2	178.00	178.50	-2	1,403	-0.14%
2023/06/30	0	178.50	0	0.00	177.50	0	1,437	0.00%
2023/06/29	1	178.50	0	0.00	178.00	1	1,445	0.07%
2023/06/27	0	176.00	0	0.00	175.50	0	1,465	0.00%
2023/06/21	0	175.00	0	0.00	174.50	0	1,494	0.00%
2023/06/20	0	176.00	0	0.00	175.00	0	1,508	0.00%
2023/06/19	0	178.25	0	0.00	176.50	0	1,518	0.00%
2023/06/16	1	180.00	1	180.00	179.50	0	1,531	0.00%
2023/06/15	0	0.00	1	177.50	177.50	-1	1,548	-0.06%
2023/06/14	2	178.25	1	176.00	177.00	1	1,562	0.06%
2023/06/13	0	176.50	0	0.00	175.50	0	1,574	0.00%
2023/06/07	2.1	182.49	2	178.00	182.50	0.1	1,648	0.00%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/05/25	1	179.00	0	0.00	178.50	1	1,957	0.05%
2023/05/23	4	183.00	4	185.00	183.00	0	2,013	0.00%
2023/05/18	2	183.00	2	183.00	183.00	0	2,189	0.00%
2023/05/11	0	0.00	1	179.00	180.00	-1	2,328	-0.04%
2023/05/10	0	181.50	0.2	182.50	182.50	-0.2	2,345	-0.01%
2023/05/09	5.2	190.10	0	0.00	187.00	5.2	2,324	0.22%
2023/05/08	0	0.00	1	214.00	207.50	-1	2,315	-0.04%
2023/05/05	3	211.00	2	212.50	214.00	1	2,387	0.04%
2023/05/03	0	0.00	1	212.50	209.00	-1	2,399	-0.04%
2023/05/02	0.1	215.00	0	0.00	214.00	0.1	2,475	0.00%
2023/04/28	0.1	207.00	0	0.00	207.50	0.1	2,506	0.00%
2023/04/27	0.1	208.00	3	202.00	205.00	-2.9	2,516	-0.12%
2023/04/26	0	207.00	1	207.50	206.50	-1	2,542	-0.04%
2023/04/25	1	205.00	4.3	206.40	203.50	-3.3	2,540	-0.13%
2023/04/21	6	213.66	0	0.00	211.50	6	2,549	0.24%
2023/04/20	6.1	222.44	5	228.80	219.00	1.1	2,514	0.04%
2023/04/19	1	229.00	9	223.84	229.00	-8	2,467	-0.32%
2023/04/18	0	0.00	1	217.50	216.00	-1	2,348	-0.04%
2023/04/17	2	214.00	1	211.01	209.50	1	2,347	0.04%
2023/04/14	1	207.50	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	209.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	6	208.25	208.00	-6	2,397	-0.25%
2023/04/07	3	203.00	0	0.00	204.00	3	2,559	0.12%
2023/04/06	1	200.00	1	206.00	200.50	0	2,678	0.00%
2023/03/31	9.1	204.54	4	202.88	202.00	5.1	2,811	0.18%
2023/03/30	0.1	199.00	0	0.00	197.50	0.1	3,108	0.00%
2023/03/28	7.2	203.95	6	197.50	197.00	1.2	3,266	0.04%
2023/03/27	2	203.00	1	202.00	204.50	1	3,322	0.03%
2023/03/24	0	200.00	0.1	201.00	201.00	-0.1	3,367	0.00%
2023/03/23	1.5	197.33	0	0.00	196.50	1.5	3,363	0.04%
2023/03/21	0	0.00	1	197.50	200.50	-1	3,420	-0.03%
2023/03/15	0	199.50	13	198.00	197.00	-13	3,802	-0.34%
2023/03/14	1	207.00	1	203.00	202.00	0	3,977	0.00%
2023/03/13	1.1	201.01	3	200.67	201.50	-1.9	4,040	-0.05%
2023/03/10	2	206.00	0	0.00	201.00	2	4,087	0.05%
2023/03/09	9	205.00	1	206.00	205.50	8	4,083	0.20%
2023/03/08	0	0.00	1.3	207.00	207.50	-1.3	4,088	-0.03%
2023/03/07	1	205.00	1	208.00	206.50	0	4,101	0.00%
2023/03/06	1.1	207.66	1	211.00	209.50	0.1	4,078	0.00%
2023/03/03	0.1	219.95	0	222.00	217.00	0.1	4,039	0.00%
2023/03/02	1	217.50	4.6	220.60	222.00	-3.6	4,034	-0.09%
2023/03/01	2	215.50	2	212.50	212.50	0	3,991	0.00%
2023/02/24	5.1	219.28	41	225.48	212.50	-35.9	3,949	-0.91%
2023/02/23	2	230.25	2	232.00	232.50	0	3,848	0.00%
2023/02/22	0	227.00	3	226.50	229.50	-3	3,814	-0.08%
2023/02/21	2	227.75	6.5	227.92	229.00	-4.5	3,780	-0.12%
2023/02/20	4.1	224.15	5	226.70	224.50	-0.9	3,737	-0.03%
2023/02/17	2	213.25	11	219.05	221.00	-9	3,651	-0.25%
2023/02/16	3	211.00	5	212.90	212.50	-2	3,604	-0.06%
2023/02/15	9.1	208.20	7	206.78	208.00	2.1	3,562	0.06%
2023/02/14	2	201.50	5	201.70	202.50	-3	3,473	-0.09%
2023/02/13	4	200.25	1	199.50	198.00	3	3,436	0.09%
2023/02/10	6	199.92	6	199.58	198.50	0	3,417	0.00%
2023/02/09	2	198.50	2	198.01	200.00	0	3,392	0.00%
2023/02/08	1	197.97	3	196.34	198.00	-2	3,368	-0.06%
2023/02/07	3	198.82	9	196.72	197.00	-6	3,324	-0.18%
2023/02/06	6	202.00	9	203.33	199.00	-3	3,271	-0.09%
2023/02/03	24	199.50	19	200.42	200.00	5	3,194	0.16%
2023/02/02	2	190.00	2.1	193.34	192.00	-0.1	3,109	0.00%
2023/02/01	2	188.00	9	188.67	187.50	-7	3,081	-0.23%
2023/01/31	10	188.80	9	187.11	188.50	1	3,060	0.03%
2023/01/30	12	180.21	4	180.62	182.00	8	2,984	0.27%
2023/01/17	1	174.98	1	176.51	175.00	0	2,963	0.00%
2023/01/16	2	174.00	2	176.75	176.00	0	2,951	0.00%
2023/01/13	2	174.00	2	172.75	172.00	0	2,917	0.00%
2023/01/12	10	169.75	0	0.00	172.00	10	2,911	0.34%
2023/01/11	1	174.50	11	171.00	170.50	-10	2,886	-0.35%
2023/01/10	0	174.50	0	0.00	174.50	0	2,875	0.00%
2023/01/09	3	170.80	4.1	170.65	176.00	-1.1	2,880	-0.04%
2023/01/06	0	174.50	0	0.00	172.00	0	2,826	0.00%
2023/01/05	7	178.14	3	175.33	175.00	4	2,817	0.14%
2023/01/04	2	175.00	3	180.00	174.00	-1	2,779	-0.04%
2023/01/03	12	175.38	8	173.69	176.50	4	2,737	0.15%
2022/12/30	5	171.30	5	170.70	171.00	0	2,697	0.00%
2022/12/29	6	170.91	9	170.28	172.00	-3	2,682	-0.11%
2022/12/28	6	172.83	5	174.20	171.00	1	2,632	0.04%
2022/12/27	10	176.09	20	174.70	177.50	-10	2,578	-0.39%
2022/12/26	27	177.26	10	179.60	175.00	17	2,479	0.68%
2022/12/23	10	178.75	5	177.10	174.50	5	2,353	0.21%
2022/12/22	15	177.30	34.2	177.62	180.50	-19.2	2,204	-0.87%
2022/12/21	12	170.42	5.4	160.76	170.50	6.6	1,877	0.35%
2022/12/20	3	155.01	11	160.77	155.00	-8	1,778	-0.45%
2022/12/19	5	167.30	10	162.81	165.50	-5	1,714	-0.29%
2022/12/16	11	159.00	4	158.50	157.50	7	1,638	0.43%
2022/12/15	4	159.75	4	160.63	159.50	0	1,573	0.00%
2022/12/14	4	161.13	4	161.88	162.00	0	1,559	0.00%
2022/12/13	6.3	157.68	6	160.00	157.50	0.3	1,518	0.02%
2022/12/12	7.3	159.47	5	161.90	158.00	2.3	1,477	0.16%
2022/12/09	7	172.31	5	167.20	172.50	2	1,379	0.14%
2022/12/08	7.2	165.00	6.1	165.25	168.00	1.1	1,281	0.09%
2022/12/07	8.1	171.57	17	173.79	169.50	-8.9	1,175	-0.76%
2022/12/06	19	176.23	14	172.15	176.50	5	1,013	0.49%
2022/12/05	3	161.83	15.9	158.44	168.00	-12.9	811	-1.59%
2022/12/02	19	151.03	6	151.33	153.00	13	741	1.75%
2022/12/01	1.2	139.67	3	139.67	139.50	-1.8	714	-0.25%
2022/11/30	2.7	139.48	1	136.02	140.00	1.7	703	0.24%
2022/11/29	4	136.50	0	136.50	137.00	4	680	0.59%
2022/11/25	5	135.10	2	130.76	132.00	3	645	0.46%
2022/11/24	8	129.19	0	129.75	127.00	8	655	1.22%
2022/11/15	2	122.00	3	121.67	122.00	-1	626	-0.16%
2022/11/14	13	125.00	13.2	122.20	123.00	-0.2	623	-0.03%
2022/11/02	0	0.00	1	112.00	112.50	-1	643	-0.16%
2022/11/01	0	0.00	2	110.00	110.00	-2	661	-0.30%
2022/10/31	0	0.00	2	105.75	107.50	-2	661	-0.30%
2022/10/28	0	0.00	5	105.80	105.00	-5	658	-0.76%
2022/10/27	0	0.00	2	106.00	108.50	-2	650	-0.31%
2022/10/26	0	0.00	5	104.50	106.00	-5	642	-0.78%
2022/10/25	0	107.50	2	104.00	104.00	-2	630	-0.32%
2022/10/18	0	113.00	2	112.50	113.00	-2	578	-0.34%
2022/10/17	0	113.50	0	0.00	112.00	0	568	0.00%
2022/10/14	0.4	121.00	0	0.00	120.00	0.4	548	0.07%
2022/10/13	0	121.00	0	0.00	119.00	0	547	0.00%
2022/10/06	0	0.00	0.1	128.00	128.00	-0.1	533	-0.02%
2022/10/04	0	0.00	1	123.50	124.00	-1	517	-0.19%
2022/10/03	0	123.00	0	0.00	123.50	0	515	0.00%
2022/09/30	0	120.00	0	0.00	124.50	0	515	0.00%
2022/09/29	0	0.00	19	125.29	123.00	-19	508	-3.73%
2022/09/28	0	125.17	1	126.00	123.50	-1	497	-0.20%
2022/09/27	0	131.50	0	0.00	130.50	0	486	0.00%
2022/09/26	1	130.01	0	0.00	129.50	1	481	0.21%
2022/09/23	0	0.00	4	139.00	136.00	-4	485	-0.82%
2022/09/22	0	140.25	0	0.00	140.00	0	485	0.00%
2022/09/13	0	0.00	1	150.50	148.00	-1	489	-0.20%
2022/09/08	1	147.00	0	0.00	145.50	1	481	0.21%
2022/09/07	2.1	150.71	0	0.00	149.50	2.1	466	0.45%
2022/09/01	1	148.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	0	144.75	146.50	0	414	0.00%
2022/08/25	0	0.00	0	137.50	136.00	0	383	0.00%
2022/08/16	0	0.00	2.1	133.53	133.50	-2.1	383	-0.55%
2022/08/10	0.1	128.23	0	0.00	127.00	0.1	362	0.03%
2022/08/09	0	130.00	0	0.00	130.00	0	360	0.00%
2022/08/08	0	129.67	0	0.00	129.50	0	347	0.00%
2022/08/04	5	140.50	5	138.80	140.50	0	356	0.00%
2022/08/02	0	0.00	0	143.00	145.00	0	380	-0.01%
2022/07/26	1	144.00	0	0.00	142.50	1	430	0.23%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/19	0	0.00	1	150.50	150.50	-1	438	-0.23%
2022/07/06	0	146.50	0	0.00	145.00	0	492	0.00%
2022/07/01	1	148.49	3	151.67	142.00	-2	508	-0.39%
2022/06/30	2	155.25	0	0.00	154.50	2	531	0.38%
2022/06/29	0	157.50	0	0.00	158.50	0	538	0.00%
2022/06/24	0	0.00	0.1	160.50	161.00	-0.1	544	-0.02%
2022/06/22	0.1	158.75	0.4	161.00	158.50	-0.3	566	-0.05%
2022/06/20	2	160.50	0	0.00	153.50	2	613	0.33%
2022/06/14	1	160.00	0	0.00	159.00	1	633	0.16%
2022/06/10	2	166.25	0	166.60	164.00	2	639	0.31%
2022/06/09	0.1	156.50	0	0.00	156.00	0.1	624	0.02%
2022/06/08	2	159.00	2	161.75	157.50	0	633	0.00%
2022/06/07	0	0.00	0	160.50	161.50	0	639	0.00%
2022/06/06	1	156.50	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	0	159.50	159.00	0	668	0.00%
2022/06/01	1	157.00	1	158.00	157.00	0	690	0.00%
2022/05/31	0.1	157.50	0	0.00	157.50	0.1	746	0.01%
2022/05/25	0.1	150.00	0	0.00	149.50	0.1	780	0.01%
2022/05/12	0	143.50	0	140.50	140.00	0	856	0.00%
2022/05/10	0.1	149.04	0	0.00	150.00	0.1	853	0.01%
2022/05/09	0.1	158.36	0	0.00	153.50	0.1	840	0.01%
2022/05/06	0	168.75	0	0.00	169.00	0	819	0.00%
2022/05/03	0	170.00	0	0.00	171.50	0	828	0.00%
2022/04/29	1	170.50	0	0.00	170.50	1	842	0.12%
2022/04/27	0	170.50	11	170.55	171.00	-11	846	-1.30%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/22	0	0.00	5	175.50	175.50	-5	853	-0.59%
2022/04/21	0	0.00	1	181.50	179.00	-1	850	-0.12%
2022/04/20	1	181.00	0	0.00	181.00	1	851	0.12%
2022/04/19	0	0.00	10	177.00	177.00	-10	864	-1.16%
2022/04/15	0	0.00	10	174.50	173.50	-10	890	-1.12%
2022/04/13	0	0.00	0.4	177.00	177.00	-0.4	889	-0.04%
2022/04/12	0.1	177.00	0	0.00	172.50	0.1	889	0.01%
2022/04/07	2	176.75	0	0.00	176.50	2	881	0.23%
2022/04/06	0	178.50	0	0.00	176.50	0	877	0.00%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/30	0.1	192.50	0	0.00	191.50	0.1	827	0.01%
2022/03/28	0	193.00	0	0.00	192.50	0	823	0.00%
2022/03/25	0	193.75	0	0.00	192.50	0	826	0.00%
2022/03/24	4	199.50	0	0.00	198.00	4	808	0.50%
2022/03/23	13	204.42	0	0.00	205.00	13	773	1.68%
2022/03/22	1	204.50	0	0.00	204.50	1	761	0.13%
2022/03/15	4	199.62	11	198.14	197.50	-7	767	-0.91%
2022/03/11	1	208.50	2	206.50	205.00	-1	776	-0.13%
2022/03/09	0	0.00	1	202.50	203.00	-1	780	-0.13%
2022/03/08	7.1	199.27	2	197.00	196.00	5.1	780	0.65%
2022/03/07	1	211.50	0	0.00	207.00	1	779	0.13%
2022/03/04	2	216.25	10	215.55	215.50	-8	769	-1.04%
2022/03/03	3	206.33	1	208.01	211.00	2	727	0.27%
2022/02/25	1	196.50	0	0.00	195.00	1	730	0.14%
2022/02/23	2	203.50	0	0.00	204.00	2	730	0.27%
2022/02/18	1	208.00	1	206.00	207.00	0	783	0.00%
2022/02/17	3	207.67	1	210.00	207.00	2	799	0.25%
2022/02/15	0	0.00	2	204.50	203.00	-2	831	-0.24%
2022/02/14	0	0.00	1	197.50	197.00	-1	871	-0.11%
2022/02/10	0	0.00	0	202.50	200.50	0	876	0.00%
2022/02/09	0	0.00	5	194.00	194.00	-5	876	-0.57%
2022/02/07	0	191.00	5	190.00	190.00	-5	870	-0.57%
2022/01/25	5	194.00	0	0.00	192.50	5	889	0.56%
2022/01/24	1	190.00	0	0.00	193.00	1	901	0.11%
2022/01/17	1	198.50	0	0.00	199.50	1	922	0.11%
2022/01/12	4	193.00	1	192.00	190.50	3	924	0.33%
2022/01/11	2.1	196.58	5	199.10	196.00	-2.9	915	-0.32%
2022/01/10	2	199.00	0	0.00	201.00	2	942	0.21%
2022/01/07	1	204.00	0	0.00	204.50	1	935	0.11%
2022/01/04	0	0.00	0	206.50	205.50	0	987	0.00%
2022/01/03	3	206.83	0	0.00	205.50	3	994	0.30%
2021/12/30	0.2	208.00	1	208.50	208.50	-0.8	989	-0.08%
2021/12/24	2.2	207.77	0	0.00	207.50	2.2	1,034	0.21%
2021/12/21	1	208.50	0	0.00	208.50	1	1,051	0.10%
2021/12/16	0	204.50	0	0.00	204.00	0	1,079	0.00%
2021/12/14	1	203.50	0	0.00	202.00	1	1,094	0.09%
2021/12/13	0.2	204.46	0	0.00	202.50	0.2	1,113	0.02%
2021/12/10	8	203.00	0	0.00	202.50	8	1,139	0.70%
2021/12/09	0	208.00	0	0.00	206.50	0	1,139	0.00%
2021/12/07	2	207.00	0	0.00	205.50	2	1,153	0.17%
2021/12/06	1	210.00	0	0.00	209.50	1	1,152	0.09%
2021/12/02	1	203.00	0	0.00	203.50	1	1,168	0.09%
2021/11/30	8	209.69	0	0.00	207.50	8	1,156	0.69%
2021/11/29	4	209.13	0	0.00	207.50	4	1,154	0.35%
2021/11/26	0	0.00	1	214.00	210.00	-1	1,152	-0.09%
2021/11/24	1	211.00	4	211.88	215.00	-3	1,186	-0.25%
2021/11/23	2	210.25	5	211.00	210.00	-3	1,185	-0.25%
2021/11/22	1	208.50	0	0.00	209.50	1	1,177	0.08%
2021/11/19	3	206.67	0	0.00	207.50	3	1,177	0.25%
2021/11/18	3	201.83	0	0.00	208.00	3	1,194	0.25%
2021/11/17	2	199.50	0	0.00	199.50	2	1,188	0.17%
2021/11/15	7	204.21	0	0.00	204.00	7	1,190	0.59%
2021/11/12	6.1	205.18	2	213.25	203.50	4.1	1,200	0.34%
2021/11/11	2	213.00	2	216.50	213.00	0	1,161	0.00%
2021/11/09	1	227.50	0	226.00	227.00	1	1,136	0.09%
2021/11/08	1	222.00	0	0.00	221.50	1	1,184	0.08%
2021/11/04	0	0.00	0.1	230.67	230.50	-0.1	1,234	-0.01%
2021/10/28	0	0.00	0	228.50	228.50	0	1,316	0.00%
2021/10/27	1	228.50	0	230.00	229.50	1	1,340	0.07%
2021/10/21	0	226.00	0	0.00	223.50	0	1,622	0.00%
2021/10/18	1	222.50	1	221.50	222.50	0	1,810	0.00%
2021/10/14	1	214.00	1	212.00	213.50	0	1,940	0.00%
2021/10/12	0.1	226.00	0	0.00	231.50	0.1	1,978	0.00%
2021/10/05	0	0.00	1	220.00	226.00	-1	2,039	-0.05%
2021/10/01	6.1	216.79	1	219.00	215.00	5.1	2,042	0.25%
2021/09/30	0	0.00	3	227.83	227.50	-3	2,024	-0.15%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0	0.00	1	234.00	235.00	-1	2,040	-0.05%
2021/09/24	0	0.00	1	236.50	236.00	-1	2,058	-0.05%
2021/09/17	2	229.50	6	234.00	234.50	-4	2,088	-0.19%
2021/09/16	0.1	231.50	8	236.75	231.50	-7.9	2,165	-0.36%
2021/09/15	1	240.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	251.50	251.00	-1	2,320	-0.04%
2021/09/10	1	250.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	1	251.50	0	0.00	252.50	1	2,337	0.04%
2021/09/08	1.1	250.24	0	0.00	248.00	1.1	2,344	0.05%
2021/09/06	0.1	263.00	0	0.00	259.00	0.1	2,369	0.00%
2021/09/03	0.1	262.50	0	0.00	261.50	0.1	2,374	0.00%
2021/09/02	0.1	265.00	0	0.00	261.00	0.1	2,388	0.00%
2021/08/31	0	0.00	0.3	269.50	270.00	-0.3	2,426	-0.01%
2021/08/30	1	262.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	0.2	255.75	0	0.00	252.00	0.2	2,415	0.01%
2021/08/26	0.2	263.25	0	0.00	260.00	0.2	2,408	0.01%
2021/08/25	0.1	265.00	0	0.00	265.00	0.1	2,416	0.00%
2021/08/19	1	265.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	261.00	0	0.00	272.50	1	2,639	0.04%
2021/08/16	1	268.00	0	0.00	276.00	1	2,775	0.04%
2021/08/12	1	275.00	0	0.00	281.00	1	2,997	0.03%
2021/08/05	2	316.00	0	0.00	322.00	2	2,951	0.07%
2021/08/02	5	324.90	7	326.29	327.50	-2	2,999	-0.07%
2021/07/30	0	0.00	4.4	326.48	327.00	-4.4	2,972	-0.15%
2021/07/28	1	337.00	1	340.47	336.00	0	2,891	0.00%
2021/07/27	0	0.00	3	330.00	334.00	-3	2,822	-0.11%
2021/07/26	3	330.00	1.4	323.05	330.00	1.6	2,723	0.06%
2021/07/23	1	303.50	2	298.75	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	1	290.50	290.00	-1	2,589	-0.04%
2021/07/21	0	283.00	0.1	280.00	289.00	0	2,567	0.00%
2021/07/16	1	263.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	0.1	261.00	1	263.50	267.50	-1	2,363	-0.04%
2021/07/13	1	265.00	0	0.00	254.50	1	2,374	0.04%
2021/07/08	0.4	253.00	0	0.00	255.00	0.4	2,372	0.01%
2021/07/07	1.1	250.55	0.2	254.00	253.00	0.9	2,393	0.04%
2021/07/05	3	253.33	0	0.00	255.00	3	2,483	0.12%
2021/07/01	1	249.00	0	0.00	248.00	1	2,585	0.04%
2021/06/28	0	0.00	10	266.00	263.50	-10	2,579	-0.39%
2021/06/25	0	0.00	2	269.75	265.00	-2	2,558	-0.08%
2021/06/24	11	265.45	7	259.86	264.00	4	2,470	0.16%
2021/06/23	0	0.00	0	252.00	252.00	0	2,323	0.00%
2021/06/22	1.2	241.82	1	241.50	241.50	0.2	2,270	0.01%
2021/06/21	0	239.00	0	0.00	239.50	0	2,274	0.00%
2021/06/18	0	0.00	20	246.63	247.00	-20	2,280	-0.88%
2021/06/17	1	243.50	1	244.50	244.00	0	2,281	0.00%
2021/06/16	3	244.83	0	0.00	244.00	3	2,280	0.13%
2021/06/15	1	238.50	1	242.50	240.00	0	2,245	0.00%
2021/06/10	3	237.67	0.1	235.00	239.00	2.9	2,237	0.13%
2021/06/09	0	0.00	1	231.00	231.50	-1	2,224	-0.04%
2021/06/08	3.1	229.55	1	227.50	230.00	2.1	2,213	0.09%
2021/06/07	1	234.51	1	235.00	233.00	0	2,174	0.00%
2021/06/02	0	241.00	0	0.00	239.00	0	2,200	0.00%
2021/05/28	0	0.00	1	246.00	244.00	-1	2,188	-0.05%
2021/05/27	4	245.88	1	249.00	245.00	3	2,209	0.14%
2021/05/26	3	254.33	2.2	257.09	249.50	0.8	2,162	0.04%
2021/05/25	2	249.50	2	249.00	249.00	0	1,984	0.00%
2021/05/24	3.2	250.72	3	248.33	245.00	0.2	1,925	0.01%
2021/05/21	3	247.00	1	252.00	245.50	2	1,832	0.11%
2021/05/20	5	250.60	8.2	248.77	256.00	-3.2	1,744	-0.18%
2021/05/19	0	0.00	1	233.00	233.50	-1	1,604	-0.06%
2021/05/17	0	0.00	2	217.50	215.00	-2	1,587	-0.13%
2021/05/14	0	0.00	3	234.67	235.00	-3	1,561	-0.19%
2021/05/13	1.1	222.95	1	219.00	227.00	0.1	1,543	0.01%
2021/05/12	2	227.75	1	241.50	225.50	1	1,555	0.06%
2021/05/11	1	234.50	1	229.00	234.50	0	1,494	0.00%
2021/05/10	3	225.33	0	0.00	227.00	3	1,455	0.21%
2021/05/07	1	223.50	0	0.00	226.00	1	1,460	0.07%
2021/05/06	0	0.00	1	220.50	219.50	-1	1,458	-0.07%
2021/05/05	1	222.00	0.1	220.00	218.50	0.9	1,462	0.06%
2021/05/04	0	220.00	0	0.00	220.00	0	1,478	0.00%
2021/05/03	1	241.00	1	238.00	230.00	0	1,475	0.00%
2021/04/29	1	240.50	2	240.00	242.50	-1	1,461	-0.07%
2021/04/28	1	240.50	0	0.00	239.00	1	1,458	0.07%
2021/04/23	0	0.00	1	239.00	240.50	-1	1,418	-0.07%
2021/04/22	0	0.00	2	245.25	238.00	-2	1,414	-0.14%
2021/04/21	0.1	245.00	4	243.75	241.50	-4	1,393	-0.28%
2021/04/20	1.1	247.95	0	0.00	246.00	1.1	1,391	0.08%
2021/04/19	1	233.00	1	237.50	245.00	0	1,362	0.00%
2021/04/14	0	0.00	2	232.50	236.00	-2	1,334	-0.15%
2021/04/13	2	247.50	1	248.50	237.50	1	1,326	0.07%
2021/04/12	2	255.50	1	255.00	246.50	1	1,318	0.08%
2021/04/09	1	244.00	5	253.00	250.00	-4	1,266	-0.32%
2021/04/08	1	235.50	12	244.83	249.50	-11	1,217	-0.90%
2021/04/07	2	227.50	0	0.00	228.50	2	1,139	0.18%
2021/04/06	5	222.10	10.1	221.19	228.00	-5.1	1,130	-0.45%
2021/04/01	0.1	215.00	1	215.50	215.00	-1	1,097	-0.09%
2021/03/31	0	0.00	5	213.00	216.00	-5	1,097	-0.46%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/25	0	0.00	1	218.50	218.00	-1	1,074	-0.09%
2021/03/22	1	220.50	4	221.38	224.00	-3	1,051	-0.29%
2021/03/19	0	0.00	4	212.75	217.00	-4	1,020	-0.39%
2021/03/17	0	0.00	0.1	217.29	216.50	-0.1	997	-0.01%
2021/03/15	0	212.00	0	0.00	209.50	0	985	0.00%
2021/03/11	1.1	209.55	0	0.00	210.00	1.1	993	0.11%
2021/03/10	2	206.50	1	205.50	211.00	1	991	0.10%
2021/03/09	5	209.20	2	210.00	208.00	3	986	0.30%
2021/03/08	1	222.00	0	0.00	219.00	1	961	0.10%
2021/03/04	1	216.50	0	0.00	214.50	1	955	0.10%
2021/03/03	2	220.50	0	0.00	221.00	2	942	0.21%
2021/03/02	0	0.00	1	223.00	217.50	-1	922	-0.11%
2021/02/26	7	211.00	0	0.00	211.50	7	882	0.79%
2021/02/24	0	0.00	1	206.00	208.00	-1	881	-0.11%
2021/02/23	3	206.67	0	0.00	206.00	3	885	0.34%
2021/02/22	4	205.13	0.2	205.00	208.00	3.9	881	0.44%
2021/02/19	1	200.00	1	198.50	203.00	0	873	0.00%
2021/02/18	0	0.00	3	196.50	196.00	-3	886	-0.34%
2021/02/17	3.1	189.69	2	190.00	190.00	1.1	891	0.12%
2021/02/05	1.1	195.55	0	0.00	195.00	1.1	893	0.12%
2021/02/04	0.1	197.96	0	0.00	197.00	0.1	911	0.01%
2021/02/03	0.1	203.00	0	0.00	199.00	0.1	977	0.01%
2021/02/02	1	209.00	1	209.00	210.50	0	1,026	0.00%
2021/02/01	4	207.38	2	209.25	209.00	2	1,043	0.19%
2021/01/29	1	204.00	1	200.50	203.00	0	1,028	0.00%
2021/01/28	0	0.00	1	198.00	198.00	-1	1,030	-0.10%
2021/01/27	0	0.00	1	201.00	200.50	-1	1,053	-0.09%
2021/01/26	3	205.67	1	205.01	205.50	2	1,052	0.19%
2021/01/25	2	199.02	0.1	200.00	201.50	1.9	1,038	0.18%
2021/01/21	2	185.25	2	183.50	183.50	0	1,060	0.00%
2021/01/20	0.1	190.50	0	0.00	188.00	0.1	1,061	0.01%
2021/01/18	0	0.00	1	191.50	194.00	-1	1,079	-0.09%
2021/01/14	1	197.00	2	196.00	196.50	-1	1,094	-0.09%
2021/01/12	0	0.00	4	198.63	196.50	-4	1,104	-0.36%
2021/01/11	0	0.00	7	198.79	199.00	-7	1,131	-0.62%
2021/01/08	1	203.50	2.5	200.20	200.00	-1.5	1,156	-0.13%
2021/01/06	2	208.00	0.3	210.00	202.00	1.7	1,163	0.15%
2021/01/05	1	206.00	0	0.00	209.00	1	1,147	0.09%
2021/01/04	0	0.00	12	200.17	201.00	-12	1,154	-1.04%
2020/12/31	0.3	201.50	3	200.50	200.00	-2.7	1,201	-0.22%
2020/12/30	5	201.40	0	0.00	201.50	5	1,221	0.41%
2020/12/29	0	0.00	1	199.50	198.50	-1	1,269	-0.08%
2020/12/28	0	0.00	1	207.00	203.00	-1	1,318	-0.08%
2020/12/25	1	207.50	10	208.50	207.50	-9	1,308	-0.69%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/22	0	0.00	1	211.50	210.50	-1	1,366	-0.07%
2020/12/21	1	217.50	0	0.00	211.50	1	1,387	0.07%
2020/12/16	0	0.00	2	210.00	211.50	-2	1,393	-0.14%
2020/12/11	0	0.00	0.9	212.00	211.00	-0.9	1,403	-0.06%
2020/12/10	1	212.00	1	211.00	214.00	0	1,412	0.00%
2020/12/09	1	213.00	0	0.00	211.50	1	1,418	0.07%
2020/12/07	6.1	212.25	0	0.00	211.00	6.1	1,421	0.43%
2020/12/04	0	0.00	1	216.50	216.50	-1	1,411	-0.07%
2020/12/03	12	218.92	0	0.00	217.50	12	1,414	0.85%
2020/12/02	0.1	218.00	0	0.00	217.00	0.1	1,418	0.01%
2020/12/01	5.1	220.22	0	0.00	220.00	5.1	1,422	0.36%
2020/11/26	0.1	219.50	1	219.50	219.00	-0.9	1,435	-0.06%
2020/11/20	0	0.00	0.1	226.00	225.00	-0.1	1,575	-0.01%
2020/11/19	0.1	224.00	0	0.00	222.00	0.1	1,615	0.01%
2020/11/18	0.1	226.00	1	225.00	225.00	-0.9	1,674	-0.05%
2020/11/17	1	223.50	0	0.00	222.00	1	1,700	0.06%
2020/11/12	1.1	210.46	0	0.00	213.00	1.1	1,715	0.07%
2020/11/11	15.1	209.00	1	211.00	211.00	14.1	1,714	0.82%
2020/11/10	7	225.07	1	228.50	222.00	6	1,665	0.36%
2020/11/09	4	242.38	2.1	245.33	246.00	1.9	1,605	0.12%
2020/11/06	1	241.00	2	241.00	241.00	-1	1,588	-0.06%
2020/11/05	1	237.00	0	0.00	237.00	1	1,598	0.06%
2020/11/04	1	227.50	0	0.00	238.00	1	1,607	0.06%
2020/11/02	2	226.50	1	226.50	226.50	1	1,622	0.06%
2020/10/30	1.1	229.44	0	0.00	227.50	1.1	1,654	0.07%
2020/10/29	0	230.00	2	227.00	227.00	-2	1,699	-0.12%
2020/10/28	2	230.50	0	0.00	230.00	2	1,741	0.11%
2020/10/26	3	233.83	0	0.00	232.00	3	1,755	0.17%
2020/10/22	2	236.25	0	0.00	235.50	2	1,770	0.11%
2020/10/13	1	238.50	0	0.00	240.50	1	1,774	0.06%
2020/10/08	5.1	238.39	0	0.00	236.00	5.1	1,764	0.29%
2020/10/07	1	242.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	2	242.25	1	242.00	247.50	1	1,719	0.06%
2020/10/05	5	250.40	10	253.50	244.00	-5	1,676	-0.30%
2020/09/28	2	272.50	0	0.00	263.00	2	1,643	0.12%
2020/09/25	1.1	266.17	2	269.50	267.50	-0.9	1,647	-0.06%
2020/09/24	1	277.00	4	274.75	273.50	-3	1,639	-0.18%
2020/09/23	7	288.71	5	285.60	285.00	2	1,669	0.12%
2020/09/22	1	290.00	10	289.20	289.00	-9	1,685	-0.53%
2020/09/21	1	299.50	0	0.00	295.00	1	1,686	0.06%
2020/09/17	3	299.33	2	296.00	296.00	1	1,712	0.06%
2020/09/16	1	300.50	0	0.00	300.50	1	1,729	0.06%
2020/09/15	3	301.17	4	298.88	300.00	-1	1,779	-0.06%
2020/09/14	2	303.00	2	300.50	299.00	0	1,787	0.00%
2020/09/11	1	297.00	3	302.33	305.00	-2	1,819	-0.11%
2020/09/10	2	302.00	2	303.50	300.00	0	1,873	0.00%
2020/09/09	3	302.17	2	305.00	305.00	1	1,875	0.05%
2020/09/08	2	307.50	3	305.83	306.00	-1	1,883	-0.05%
2020/09/07	5	305.80	10	304.85	302.00	-5	1,899	-0.26%
2020/09/04	6	315.75	6	309.25	309.50	0	1,915	0.00%
2020/09/03	0	0.00	2	316.00	318.50	-2	1,919	-0.10%
2020/09/02	6	323.00	5	322.00	321.50	1	1,938	0.05%
2020/09/01	3	320.67	2	326.25	328.00	1	1,986	0.05%
2020/08/31	2	326.00	2	325.00	320.50	0	1,988	0.00%
2020/08/28	4	324.63	3	328.00	326.00	1	2,009	0.05%
2020/08/27	2	326.50	6	322.58	325.00	-4	2,073	-0.19%
2020/08/26	4	313.63	6	317.67	317.00	-2	2,048	-0.10%
2020/08/25	6	312.67	4	314.50	315.50	2	2,082	0.10%
2020/08/24	8	316.44	3	316.83	320.00	5	2,075	0.24%
2020/08/21	3	296.00	11	297.27	299.00	-8	2,015	-0.40%
2020/08/20	1.1	293.09	3	287.17	289.00	-1.9	2,003	-0.09%
2020/08/19	2	301.75	3	307.83	302.00	-1	2,025	-0.05%
2020/08/18	6	311.50	2	308.00	308.00	4	2,035	0.20%
2020/08/17	1	306.50	6	307.75	315.50	-5	2,048	-0.24%
2020/08/14	0	0.00	2	311.50	308.00	-2	2,045	-0.10%
2020/08/13	2.1	310.17	0	0.00	309.00	2.1	2,038	0.10%
2020/08/12	0.1	303.00	0	0.00	303.50	0.1	2,038	0.00%
2020/08/11	1	313.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	1	309.50	1	311.00	314.00	0	2,089	0.00%
2020/08/06	4	309.25	4	310.63	314.00	0	2,115	0.00%
2020/08/05	1	312.50	2	314.50	309.50	-1	2,116	-0.05%
2020/08/04	5	305.60	5	304.70	313.00	0	2,106	0.00%
2020/08/03	0	0.00	10	291.80	293.50	-10	2,075	-0.48%
2020/07/31	2	285.25	2	286.00	283.00	0	2,095	0.00%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/29	2	278.00	2	279.25	277.50	0	2,331	0.00%
2020/07/28	2	274.50	0	0.00	273.00	2	2,422	0.08%
2020/07/27	2.1	274.26	4	277.25	280.50	-1.9	2,430	-0.08%
2020/07/24	3	264.67	4	266.88	267.00	-1	2,411	-0.04%
2020/07/23	1	260.00	0	0.00	263.00	1	2,409	0.04%
2020/07/22	1	264.00	3	264.67	263.50	-2	2,427	-0.08%
2020/07/20	2	254.00	2	259.75	260.50	0	2,501	0.00%
2020/07/16	1	269.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	279.00	2	273.75	273.50	-1	2,623	-0.04%
2020/07/13	1	275.00	3	280.67	283.00	-2	2,734	-0.07%
2020/07/10	0	0.00	2	275.00	273.50	-2	2,788	-0.07%
2020/07/09	2	281.50	1	280.50	280.50	1	2,801	0.04%
2020/07/08	2	284.25	0	0.00	285.00	2	2,829	0.07%
2020/07/07	4	289.88	2	283.75	283.50	2	2,833	0.07%
2020/07/06	2.5	288.10	4	288.88	291.00	-1.5	2,847	-0.05%
2020/07/03	2	285.00	2	287.25	285.00	0	2,854	0.00%
2020/07/02	0	0.00	1	282.50	282.50	-1	2,855	-0.04%
2020/07/01	2	279.75	7	280.29	281.00	-5	2,821	-0.18%
2020/06/29	1	282.00	1	280.00	273.00	0	2,833	0.00%
2020/06/24	2	274.25	0	0.00	274.00	2	2,826	0.07%
2020/06/23	4	279.63	2	281.75	276.50	2	2,853	0.07%
2020/06/22	3	280.17	2	283.50	283.50	1	2,860	0.03%
2020/06/19	2	274.50	0	0.00	274.00	2	2,840	0.07%
2020/06/18	1	277.50	1	276.50	275.50	0	2,839	0.00%
2020/06/17	1	267.00	4	270.75	273.00	-3	2,808	-0.11%
2020/06/15	2	256.00	1	257.00	256.00	1	2,800	0.04%
2020/06/12	4	251.13	2	254.75	255.00	2	2,823	0.07%
2020/06/11	2	259.00	0	0.00	260.00	2	2,823	0.07%
2020/06/10	1	266.50	0	0.00	267.50	1	2,833	0.04%
2020/06/08	4	272.63	2	271.50	270.50	2	2,878	0.07%
2020/06/05	2	285.00	1	289.00	284.50	1	2,832	0.04%
2020/06/04	3	287.33	1	291.00	285.50	2	2,844	0.07%
2020/06/03	6	283.75	6	285.17	290.00	0	2,827	0.00%
2020/06/02	4	272.63	1	275.50	271.00	3	2,740	0.11%
2020/06/01	1	278.00	2	277.00	275.00	-1	2,736	-0.04%
2020/05/29	2	262.50	5	261.40	264.00	-3	2,682	-0.11%
2020/05/27	2	254.00	0	0.00	254.00	2	2,687	0.07%
2020/05/26	2	259.25	3	263.50	259.50	-1	2,690	-0.04%
2020/05/25	4	250.75	3	252.17	254.00	1	2,651	0.04%
2020/05/22	2	253.75	2	254.50	254.00	0	2,649	0.00%
2020/05/21	1	256.00	0	0.00	254.00	1	2,638	0.04%
2020/05/20	9	250.00	7	255.00	250.00	2	2,650	0.08%
2020/05/19	7	253.00	8	259.38	253.00	-1	2,654	-0.04%
2020/05/18	4	254.50	6	254.67	254.00	-2	2,666	-0.08%
2020/05/15	11.1	247.78	10	241.15	249.00	1.1	2,654	0.04%
2020/05/14	4.5	242.84	1	245.00	236.00	3.5	2,645	0.13%
2020/05/13	4	252.50	0	0.00	252.00	4	2,720	0.15%
2020/05/12	1	256.50	4	260.88	256.00	-3	2,798	-0.11%
2020/05/11	1	257.50	2	259.00	257.00	-1	2,786	-0.04%
2020/05/08	9	255.61	4	264.88	254.00	5	2,776	0.18%
2020/05/07	5	260.70	3	260.00	261.00	2	2,742	0.07%
2020/05/06	8	265.81	7.1	266.31	254.00	0.9	2,715	0.03%
2020/05/05	3	252.33	4	256.00	258.00	-1	2,616	-0.04%
2020/05/04	4	242.63	10	246.10	246.00	-6	2,520	-0.24%
2020/04/30	22	232.27	12	234.04	230.50	10	2,449	0.41%
2020/04/28	9.2	229.50	9	235.00	229.50	0.2	2,503	0.01%
2020/04/27	11	234.27	8	236.00	234.50	3	2,537	0.12%
2020/04/24	3.2	232.10	0	0.00	233.50	3.2	2,549	0.12%
2020/04/23	8	237.50	14	242.36	237.50	-6	2,554	-0.23%
2020/04/22	1	222.00	11	237.59	239.00	-10	2,537	-0.39%
2020/04/21	2	230.25	0	0.00	227.00	2	2,491	0.08%
2020/04/20	8	242.00	21	240.90	242.00	-13	2,457	-0.53%
2020/04/17	5	237.30	5	242.00	233.50	0	2,405	0.00%
2020/04/16	13	226.04	1	229.00	230.50	12	2,327	0.52%
2020/04/15	9	229.89	2	229.00	228.50	7	2,298	0.30%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/10	3	189.00	2	189.50	189.50	1	2,175	0.05%
2020/04/09	1	192.00	3	190.50	190.00	-2	2,166	-0.09%
2020/04/08	1	183.50	2	184.00	186.00	-1	2,142	-0.05%
2020/04/07	1	180.00	3	181.00	181.00	-2	2,124	-0.09%
2020/04/06	6	176.67	1	176.50	177.50	5	2,119	0.24%
2020/04/01	2	177.00	2	178.50	176.00	0	2,123	0.00%
2020/03/31	1	184.50	0	0.00	180.00	1	2,116	0.05%
2020/03/27	1	176.00	2	176.50	179.00	-1	2,090	-0.05%
2020/03/26	6	166.67	3	171.33	174.00	3	2,060	0.15%
2020/03/25	13	169.69	3	170.33	168.50	10	2,047	0.49%
2020/03/24	1	162.00	10	163.00	162.50	-9	2,021	-0.45%
2020/03/23	1	153.00	1	154.50	155.00	0	2,015	0.00%
2020/03/20	2	156.75	1	160.50	161.00	1	2,020	0.05%
2020/03/19	3	151.00	9	156.56	148.00	-6	2,039	-0.29%
2020/03/18	7	173.21	7	175.57	164.00	0	2,045	0.00%
2020/03/17	6	172.00	1	171.00	174.00	5	2,019	0.25%
2020/03/16	4	176.13	4	179.63	174.50	0	2,005	0.00%
2020/03/13	9	171.33	2	174.50	175.00	7	1,968	0.36%
2020/03/12	9	192.39	1	193.00	189.00	8	1,916	0.42%
2020/03/11	1	210.00	4	208.75	205.50	-3	1,884	-0.16%
2020/03/10	3	205.67	2	205.75	211.00	1	1,891	0.05%
2020/03/09	2	212.50	0	210.50	209.50	2	1,873	0.11%
2020/03/06	1	222.50	1	224.50	220.00	0	1,849	0.00%
2020/03/05	5	226.70	2	228.25	225.50	3	1,831	0.16%
2020/03/04	2	231.00	2	236.00	229.00	0	1,815	0.00%
2020/03/03	1	236.00	1	237.50	235.50	0	1,811	0.00%
2020/03/02	2	215.00	4	224.63	230.00	-2	1,804	-0.11%
2020/02/27	2	226.75	2	227.25	217.00	0	1,771	0.00%
2020/02/26	2	232.50	2	233.00	229.50	0	1,748	0.00%
2020/02/25	2	230.28	1	227.50	236.50	1	1,737	0.06%
2020/02/24	0	0.00	1	229.50	229.00	-1	1,721	-0.06%
2020/02/21	1	237.50	0	0.00	235.50	1	1,711	0.06%
2020/02/20	7	243.93	7	248.64	244.00	0	1,689	0.00%
2020/02/19	0	0.00	1	250.00	247.00	-1	1,682	-0.06%
2020/02/18	5	245.30	4	249.00	243.00	1	1,657	0.06%
2020/02/17	3	248.00	0	0.00	247.00	3	1,644	0.18%
2020/02/14	18	255.72	19	252.24	254.50	-1	1,601	-0.06%
2020/02/13	2	237.50	20.6	235.01	243.00	-18.6	1,489	-1.25%
2020/02/12	7	221.00	1	222.00	221.00	6	1,396	0.43%
2020/02/11	2	219.75	1	220.50	221.50	1	1,399	0.07%
2020/02/07	8	215.19	8	218.94	212.50	0	1,418	0.00%
2020/02/06	4	210.88	0	0.00	212.50	4	1,384	0.29%
2020/02/05	2	225.25	1	224.00	224.00	1	1,346	0.07%
2020/02/04	3	227.33	1	224.00	226.50	2	1,351	0.15%
2020/02/03	3	204.00	2	205.25	212.00	1	1,370	0.07%
2020/01/31	1	231.00	3	229.83	225.00	-2	1,324	-0.15%
2020/01/30	6	231.67	0	0.00	231.50	6	1,309	0.46%
2020/01/20	0.2	258.00	0	0.00	257.00	0.2	1,267	0.02%
2020/01/17	2	267.25	2	267.25	266.00	0	1,285	0.00%
2020/01/16	2	273.25	2.3	272.44	270.50	-0.3	1,310	-0.02%
2020/01/15	3	282.83	0	0.00	279.00	3	1,280	0.23%
2020/01/14	2	281.00	0	0.00	281.50	2	1,263	0.16%
2020/01/10	5	278.30	0	0.00	280.00	5	1,286	0.39%
2020/01/09	1	279.50	3	279.83	279.50	-2	1,320	-0.15%
2020/01/07	1	286.00	0	0.00	285.50	1	1,405	0.07%
2020/01/03	3	286.33	2	288.25	286.00	1	1,423	0.07%
2020/01/02	3	290.83	0	0.00	290.00	3	1,432	0.21%
2019/12/31	1	287.50	1	287.00	285.00	0	1,456	0.00%
2019/12/30	2	282.00	0	0.00	282.00	2	1,471	0.14%
2019/12/26	0	0.00	1	292.00	288.00	-1	1,492	-0.07%
2019/12/25	2	287.50	0	0.00	288.00	2	1,527	0.13%
2019/12/17	1	292.00	2	293.75	291.50	-1	1,624	-0.06%
2019/12/13	1.2	298.75	0	0.00	297.00	1.2	1,754	0.07%
2019/12/12	1.1	312.00	0	0.00	312.00	1.1	1,731	0.06%
2019/12/11	1	317.50	1	321.00	315.00	0	1,734	0.00%
2019/12/10	0	0.00	2	321.75	320.50	-2	1,739	-0.11%
2019/12/06	0	0.00	1	323.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	0.1	322.50	323.00	-0.1	1,801	-0.01%
2019/12/03	0.1	312.50	0	0.00	312.50	0.1	1,850	0.01%
2019/11/29	3.1	315.00	10.1	313.07	315.00	-7	1,983	-0.35%
2019/11/28	4	322.25	1	323.50	320.00	3	1,986	0.15%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/18	0	0.00	2	313.00	314.00	-2	2,223	-0.09%
2019/11/15	1	322.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	2	317.00	0	0.00	319.50	2	2,224	0.09%
2019/11/12	3	320.33	0	0.00	322.00	3	2,241	0.13%
2019/11/11	1	319.00	1	319.00	322.00	0	2,266	0.00%
2019/11/08	3.1	323.73	0	0.00	319.50	3.1	2,267	0.14%
2019/11/07	1	327.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	0	338.00	0.1	338.00	338.50	-0.1	2,276	0.00%
2019/11/05	0.1	333.50	1	337.00	333.50	-0.9	2,280	-0.04%
2019/11/01	2.1	337.45	1	334.00	336.50	1.1	2,346	0.05%
2019/10/31	2	335.00	23	334.85	336.50	-21	2,347	-0.89%
2019/10/30	2	325.50	2	327.00	326.00	0	2,307	0.00%
2019/10/28	1	334.50	2	332.75	333.50	-1	2,307	-0.04%
2019/10/25	2	337.50	2	340.25	330.50	0	2,318	0.00%
2019/10/24	0	0.00	3	329.67	333.00	-3	2,285	-0.13%
2019/10/23	2	319.25	0	0.00	319.50	2	2,244	0.09%
2019/10/22	2	318.75	1	322.50	320.50	1	2,251	0.04%
2019/10/21	1	324.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	1	324.00	3	321.50	320.50	-2	2,257	-0.09%
2019/10/17	3	315.83	1	312.50	316.50	2	2,284	0.09%
2019/10/16	1	333.00	1	327.00	323.50	0	2,268	0.00%
2019/10/15	1	325.55	2	330.75	328.00	-1	2,239	-0.04%
2019/10/14	2	314.50	1	315.00	317.00	1	2,200	0.05%
2019/10/08	1	314.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	0	0.00	10	312.20	309.50	-10	2,243	-0.45%
2019/10/04	21	319.90	0	0.00	318.00	21	2,276	0.92%
2019/10/03	0.3	324.00	0	0.00	324.00	0.3	2,273	0.01%
2019/10/02	1	330.00	1	332.00	330.00	0	2,269	0.00%
2019/10/01	11	322.41	2	317.50	326.50	9	2,243	0.40%
2019/09/27	1	311.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	2	312.75	0	0.00	311.00	2	2,209	0.09%
2019/09/25	1	323.00	1	328.00	320.50	0	2,201	0.00%
2019/09/24	1	323.00	2	325.75	324.00	-1	2,208	-0.05%
2019/09/23	2	327.50	2	330.50	325.00	0	2,216	0.00%
2019/09/20	0	0.00	2	326.00	320.00	-2	2,217	-0.09%
2019/09/19	3	320.33	41	318.49	326.50	-38	2,249	-1.69%
2019/09/18	1	307.50	0.2	309.50	309.50	0.8	2,219	0.04%
2019/09/12	1.2	282.92	0	0.00	282.00	1.2	2,126	0.06%
2019/09/09	10	286.50	0	0.00	286.50	10	2,058	0.49%
2019/09/06	2	287.75	2	289.75	290.50	0	2,042	0.00%
2019/09/05	3	287.33	3	286.33	284.00	0	2,020	0.00%
2019/09/04	15	283.07	1	284.50	282.00	14	1,964	0.71%
2019/09/03	1	313.00	1	312.00	307.00	0	1,858	0.00%
2019/08/30	5	312.80	2	315.00	308.00	3	1,837	0.16%
2019/08/29	2	306.50	4	310.13	309.00	-2	1,836	-0.11%
2019/08/28	4	305.13	1	308.00	302.00	3	1,880	0.16%
2019/08/27	7	301.50	0	0.00	302.00	7	1,853	0.38%
2019/08/26	0	0.00	22	294.50	290.50	-22	1,801	-1.22%
2019/08/23	1	305.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	5	320.00	0	0.00	309.00	5	1,749	0.29%
2019/08/21	0	0.00	1	318.50	320.50	-1	1,721	-0.06%
2019/08/19	1	329.50	1	328.00	331.00	0	1,718	0.00%
2019/08/16	3	333.33	2	328.75	327.00	1	1,731	0.06%
2019/08/14	0	0.00	5	331.00	325.00	-5	1,735	-0.29%
2019/08/12	5	335.20	0	0.00	336.00	5	1,721	0.29%
2019/08/08	2	324.50	2	326.50	327.50	0	1,691	0.00%
2019/08/07	3	320.00	0	0.00	320.00	3	1,677	0.18%
2019/08/05	4	359.50	0	0.00	337.00	4	1,650	0.24%
2019/08/02	3	408.83	2	404.25	413.50	1	1,609	0.06%
2019/08/01	7	420.00	0	0.00	408.00	7	1,604	0.44%
2019/07/31	8	412.81	1	412.00	416.00	7	1,613	0.43%
2019/07/30	0	0.00	1	405.00	403.00	-1	1,612	-0.06%
2019/07/29	2	417.25	0	0.00	413.50	2	1,604	0.12%
2019/07/26	0	0.00	10	422.00	421.00	-10	1,594	-0.63%
2019/07/25	1	420.00	0	0.00	430.50	1	1,584	0.06%
2019/07/23	1	428.00	0	0.00	427.00	1	1,589	0.06%
2019/07/19	2	433.00	3	429.83	439.50	-1	1,634	-0.06%
2019/07/18	2	417.75	1	422.00	420.00	1	1,635	0.06%
2019/07/16	0	0.00	2	414.50	407.50	-2	1,620	-0.12%
2019/07/15	12	402.88	11	403.23	409.50	1	1,602	0.06%
2019/07/12	2	392.50	3	391.67	392.00	-1	1,601	-0.06%
2019/07/11	2	402.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	8	399.63	3	401.67	398.00	5	1,579	0.32%
2019/07/09	2	419.50	0	0.00	418.50	2	1,514	0.13%
2019/07/08	1	426.50	1	425.00	432.00	0	1,497	0.00%
2019/07/05	1	432.50	0	0.00	434.00	1	1,489	0.07%
2019/07/02	1	433.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	3	436.67	441.00	-3	1,521	-0.20%
2019/06/28	2	429.00	0	0.00	427.00	2	1,520	0.13%
2019/06/27	2	423.50	0	0.00	421.50	2	1,509	0.13%
2019/06/26	2	415.00	2	411.00	414.00	0	1,489	0.00%
2019/06/25	2	447.00	1	436.50	436.00	1	1,432	0.07%
2019/06/24	1	458.50	0	0.00	460.00	1	1,402	0.07%
2019/06/17	0	0.00	1	480.00	480.00	-1	1,661	-0.06%
2019/06/10	1	471.00	1	469.00	480.00	0	1,784	0.00%
2019/06/05	2	468.50	2	463.75	469.00	0	1,785	0.00%
2019/06/04	1	459.00	0	0.00	460.50	1	1,788	0.06%
2019/05/31	1	504.00	0	0.00	502.00	1	1,772	0.06%
2019/05/28	2	515.50	2	510.00	518.00	0	1,767	0.00%
2019/05/27	1	509.00	1	514.00	510.00	0	1,765	0.00%
2019/05/24	1	491.50	1	486.00	500.00	0	1,756	0.00%
2019/05/23	0	0.00	1	496.50	485.00	-1	1,764	-0.06%
2019/05/22	1	496.00	1	493.00	498.00	0	1,789	0.00%
2019/05/17	0	0.00	6	466.50	457.50	-6	1,794	-0.33%
2019/05/16	1	486.50	7	482.86	468.00	-6	1,794	-0.33%
2019/05/14	2	481.75	1	477.00	480.50	1	1,815	0.06%
2019/05/13	1	498.00	1	498.00	489.00	0	1,829	0.00%
2019/05/08	0	0.00	4	490.50	492.00	-4	1,898	-0.21%
2019/04/30	1	477.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	1	492.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	6	487.00	5	483.90	489.00	1	1,975	0.05%
2019/04/25	1	474.00	1	479.00	476.00	0	1,959	0.00%
2019/04/24	1	469.00	1	469.00	477.00	0	1,975	0.00%
2019/04/23	1	450.50	1	446.00	451.50	0	1,947	0.00%
2019/04/22	6	451.50	0	0.00	449.00	6	1,993	0.30%
2019/04/18	1	443.00	1	439.50	434.50	0	2,004	0.00%
2019/04/11	1	430.00	0	0.00	424.50	1	2,026	0.05%
2019/04/09	1	430.50	1	423.00	423.50	0	2,024	0.00%
2019/04/08	2	432.25	1	434.00	432.00	1	2,027	0.05%
2019/04/01	2	420.50	2	419.00	419.00	0	1,966	0.00%
2019/03/29	1	415.50	1	420.00	422.00	0	1,951	0.00%
2019/03/27	2	422.75	1	425.50	417.00	1	1,940	0.05%
2019/03/25	1	407.00	1	405.50	405.50	0	1,890	0.00%
2019/03/22	1	398.00	1	397.00	403.00	0	1,854	0.00%
2019/03/21	18	378.50	19	394.34	393.00	-1	1,806	-0.06%
2019/03/19	1	395.00	1	402.50	391.00	0	1,716	0.00%
2019/03/18	1	415.50	1	418.00	412.50	0	1,668	0.00%
2019/03/13	1	433.00	1	436.50	430.50	0	1,629	0.00%
2019/03/11	1	461.50	0	0.00	452.00	1	1,625	0.06%
2019/03/08	2	449.75	2	448.50	449.00	0	1,634	0.00%
2019/03/07	3	448.50	0	0.00	442.50	3	1,620	0.19%
2019/03/06	1	477.50	1	481.00	470.00	0	1,612	0.00%
2019/03/05	1	475.00	2	476.00	477.00	-1	1,620	-0.06%
2019/03/04	2	476.00	1	475.50	467.00	1	1,655	0.06%
2019/02/27	1	472.00	1	467.50	470.50	0	1,647	0.00%
2019/02/22	1	470.50	1	469.00	466.00	0	1,637	0.00%
2019/02/21	1	483.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	4	507.00	4	506.00	499.50	0	1,579	0.00%
2019/02/19	1	476.00	2	479.00	484.00	-1	1,554	-0.06%
2019/02/15	1	476.00	0	0.00	468.50	1	1,574	0.06%
2019/02/13	1	465.00	1	468.00	464.00	0	1,580	0.00%
2019/02/12	2	463.00	2	464.50	465.50	0	1,592	0.00%
2019/01/30	1	424.00	3	432.00	440.00	-2	1,588	-0.13%
2019/01/29	2	424.75	1	426.00	420.00	1	1,579	0.06%
2019/01/28	1	439.50	2	438.75	437.00	-1	1,574	-0.06%
2019/01/25	1	438.50	1	437.50	439.50	0	1,605	0.00%
2019/01/24	3	449.33	1	451.50	438.00	2	1,623	0.12%
2019/01/23	1	465.50	1	467.50	459.00	0	1,643	0.00%
2019/01/22	2	469.75	3	469.33	471.50	-1	1,692	-0.06%
2019/01/21	1	457.00	1	464.00	464.00	0	1,769	0.00%
2019/01/18	3	447.00	3	453.50	448.50	0	1,844	0.00%
2019/01/17	2	456.00	3	458.17	463.00	-1	1,937	-0.05%
2019/01/16	8	452.50	7	456.14	455.50	1	1,961	0.05%
2019/01/15	3	483.50	3	484.00	481.00	0	1,956	0.00%
2019/01/14	5	487.40	3	491.00	478.50	2	1,974	0.10%
2019/01/11	2	508.50	3	507.33	508.00	-1	1,958	-0.05%
2019/01/10	2	518.00	2	523.00	508.00	0	1,981	0.00%
2019/01/07	2	539.00	1	547.00	533.00	1	2,113	0.05%
2019/01/04	2	528.50	2	529.00	540.00	0	2,181	0.00%
2019/01/03	2	523.00	4	523.00	523.00	-2	2,162	-0.09%
2019/01/02	4	517.75	3	515.67	512.00	1	2,238	0.04%
2018/12/28	3	512.00	2	519.50	519.00	1	2,284	0.04%
2018/12/27	3	508.00	5	511.40	526.00	-2	2,349	-0.09%
2018/12/26	1	496.50	2	488.75	484.00	-1	2,364	-0.04%
2018/12/25	1	505.00	1	509.00	502.00	0	2,394	0.00%
2018/12/24	2	511.50	1	510.00	515.00	1	2,432	0.04%
2018/12/22	1	513.00	2	513.00	508.00	-1	2,470	-0.04%
2018/12/21	4	521.25	4	523.50	511.00	0	2,523	0.00%
2018/12/19	1	540.00	2	538.00	540.00	-1	2,630	-0.04%
2018/12/18	3	530.00	2	520.00	520.00	1	2,639	0.04%
2018/12/17	1	526.00	1	527.00	525.00	0	2,675	0.00%
2018/12/14	2	529.50	2	523.50	533.00	0	2,719	0.00%
2018/12/13	3	528.00	3	525.67	532.00	0	2,773	0.00%
2018/12/12	3	511.67	1	508.00	506.00	2	2,769	0.07%
2018/12/11	1	497.50	3	501.00	506.00	-2	2,779	-0.07%
2018/12/10	3	491.50	1	491.00	490.00	2	2,802	0.07%
2018/12/07	1	490.50	1	497.00	503.00	0	2,801	0.00%
2018/12/05	1	496.00	3	492.17	510.00	-2	2,806	-0.07%
2018/12/04	3	501.67	1	515.00	495.50	2	2,802	0.07%
2018/12/03	1	508.00	1	517.00	520.00	0	2,804	0.00%
2018/11/30	1	498.00	1	505.00	500.00	0	2,800	0.00%
2018/11/29	2	508.50	2	508.00	502.00	0	2,821	0.00%
2018/11/28	1	497.50	1	498.50	502.00	0	2,810	0.00%
2018/11/26	1	452.00	1	454.00	452.00	0	2,775	0.00%
2018/11/23	3	445.67	3	443.67	449.00	0	2,807	0.00%
2018/11/20	0	0.00	1	449.50	442.00	-1	2,795	-0.04%
2018/11/19	2	450.25	1	453.00	453.00	1	2,796	0.04%
2018/11/16	0	0.00	2	453.25	444.00	-2	2,800	-0.07%
2018/11/15	2	447.50	0	0.00	447.50	2	2,804	0.07%
2018/11/14	8	457.50	8	461.88	457.50	0	2,808	0.00%
2018/11/13	8	449.63	8	434.94	462.00	0	2,803	0.00%
2018/11/12	8	449.75	8	457.13	448.50	0	2,791	0.00%
2018/11/09	7	457.57	7	461.86	458.00	0	2,799	0.00%
2018/11/08	8	459.50	10	457.35	458.00	-2	2,785	-0.07%
2018/11/07	10	447.85	8	442.25	450.00	2	2,765	0.07%
2018/11/06	18	445.72	21	446.69	438.50	-3	2,757	-0.11%
2018/11/05	10	442.10	8	439.25	442.00	2	2,727	0.07%
2018/11/02	10	444.05	9	441.33	444.00	1	2,719	0.04%
2018/11/01	9	447.06	9	432.33	435.00	0	2,688	0.00%
2018/10/31	10	429.80	10	424.25	432.50	0	2,644	0.00%
2018/10/30	9	418.78	9	426.44	416.00	0	2,619	0.00%
2018/10/29	14	424.29	14	417.79	432.00	0	2,572	0.00%
2018/10/26	9	424.06	10	454.70	413.50	-1	2,487	-0.04%
2018/10/25	12	429.42	11	415.00	443.00	1	2,392	0.04%
2018/10/24	8	405.38	8	406.31	407.00	0	2,268	0.00%
2018/10/23	8	400.00	9	395.94	400.00	-1	2,225	-0.04%
2018/10/22	8	382.81	8	371.00	397.00	0	2,185	0.00%
2018/10/18	8	381.00	8	381.50	381.00	0	2,150	0.00%
2018/10/17	8	382.00	8	394.00	382.00	0	2,131	0.00%
2018/10/16	8	382.00	8	378.50	382.00	0	2,112	0.00%
2018/10/15	8	374.00	8	360.00	382.00	0	2,081	0.00%
2018/10/12	8	352.69	8	336.00	361.50	0	2,022	0.00%
2018/10/09	7	373.00	7	420.00	373.00	0	1,933	0.00%
2018/10/08	12	412.50	12	407.92	412.50	0	1,876	0.00%
2018/10/05	2	425.25	1	433.00	404.00	1	1,834	0.05%
2018/10/04	5	448.50	5	464.00	448.50	0	1,775	0.00%
2018/10/03	6	469.50	6	464.17	469.50	0	1,749	0.00%
2018/10/02	6	468.00	6	487.25	468.00	0	1,730	0.00%
2018/10/01	1	508.00	1	489.00	492.00	0	1,703	0.00%
2018/09/28	0	0.00	1	475.00	491.00	-1	1,674	-0.06%
2018/09/26	1	478.22	0	0.00	450.00	1	1,576	0.06%
2018/09/21	0	0.00	1	484.00	508.00	-1	1,544	-0.06%
2018/09/20	2	472.00	1	487.00	462.00	1	1,499	0.07%
2018/09/19	1	450.50	1.2	482.85	482.00	-0.2	1,464	-0.01%
2018/09/17	0	0.00	0.1	539.00	542.00	-0.1	1,383	-0.01%
2018/09/14	11	534.36	11	550.00	543.00	0	1,384	0.00%
2018/09/13	1	577.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	0	0.00	1	588.00	585.00	-1	1,358	-0.07%
2018/09/05	1	582.00	0	0.00	582.00	1	1,309	0.08%
2018/08/30	1	554.00	1.1	534.09	564.00	-0.1	1,248	-0.01%
2018/08/27	1	529.00	1	530.00	529.00	0	1,236	0.00%
2018/08/23	1	533.00	1	522.00	527.00	0	1,251	0.00%
2018/08/22	0	0.00	1	535.00	526.00	-1	1,260	-0.08%
2018/08/21	0	0.00	1	532.00	540.00	-1	1,261	-0.08%
2018/08/17	1	510.00	0	0.00	487.00	1	1,234	0.08%
2018/08/15	1	494.95	1	494.00	485.00	0	1,201	0.00%
2018/08/14	2	487.50	2	489.50	508.00	0	1,188	0.00%
2018/08/13	0	514.00	0	0.00	510.00	0	1,161	0.00%
2018/08/09	1.1	549.72	1	525.00	551.00	0.1	1,147	0.01%
2018/08/08	1	548.00	1	561.00	535.00	0	1,139	0.00%
2018/08/06	1	574.00	1	553.00	573.00	0	1,109	0.00%
2018/08/02	1	596.00	1.1	601.18	588.00	-0.1	1,060	-0.01%
2018/07/30	1	556.00	1	567.00	554.00	0	1,027	0.00%
2018/07/26	1.1	582.71	1	588.00	575.00	0.1	1,026	0.00%
2018/07/25	1	583.00	1	589.00	570.00	0	995	0.00%
2018/07/18	0	0.00	1	561.00	570.00	-1	945	-0.11%
2018/07/16	5	550.00	6	552.33	548.00	-1	922	-0.11%
2018/07/12	2	545.00	0	0.00	527.00	2	923	0.22%
2018/07/04	0.1	536.00	2	540.00	537.00	-2	894	-0.22%
2018/07/03	2	532.50	0	0.00	525.00	2	889	0.22%
2018/07/02	7	491.43	16	488.19	518.00	-9	869	-1.04%
2018/06/29	4	471.00	1	467.00	471.00	3	840	0.36%
2018/06/28	8	471.88	2	465.50	463.00	6	839	0.71%
2018/06/22	0	0.00	1	441.00	436.00	-1	825	-0.12%
2018/06/08	1	431.50	1	430.50	431.50	0	815	0.00%
2018/06/07	1	427.00	1	435.50	428.00	0	812	0.00%
2018/06/05	2	431.50	2	426.75	432.00	0	840	0.00%
2018/06/04	1	423.00	0	0.00	424.00	1	853	0.12%
2018/06/01	1	403.00	1	394.50	406.00	0	857	0.00%
2018/05/31	3	390.33	3	383.17	393.00	0	883	0.00%
2018/05/30	1	371.00	2	368.50	366.00	-1	860	-0.12%
2018/05/29	3	392.50	3	386.33	386.00	0	840	0.00%
2018/05/24	1	422.00	0	0.00	418.00	1	817	0.12%
2018/05/23	1	412.50	1	417.00	415.00	0	822	0.00%
2018/05/16	1	427.00	1	420.00	420.00	0	861	0.00%
2018/04/30	1	424.00	1	437.00	438.00	0	932	0.00%
2018/04/27	1	413.00	3	411.67	419.50	-2	949	-0.21%
2018/04/20	2	428.00	0	0.00	428.00	2	938	0.21%
2018/04/18	1	410.00	1	411.50	411.50	0	929	0.00%
2018/04/17	35	445.10	35	451.29	445.00	0	903	0.00%
2018/04/11	2	467.25	2	467.00	464.50	0	891	0.00%
2018/04/10	3	463.50	3	461.17	462.00	0	885	0.00%
2018/04/09	1	427.50	1	432.00	435.00	0	863	0.00%
2018/03/12	0	0.00	0.2	397.50	397.50	-0.2	952	-0.02%
2018/03/09	1	393.50	2	391.25	398.00	-1	964	-0.10%
2018/02/27	1	326.00	0	0.00	330.00	1	1,067	0.09%
2018/02/12	1	299.00	1	294.50	298.00	0	1,108	0.00%
2018/02/09	0	0.00	1	275.50	291.00	-1	1,115	-0.09%
2018/02/08	1	288.50	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	1	300.00	304.50	-1	1,126	-0.09%
2018/02/05	1	317.00	0	0.00	317.50	1	1,172	0.09%
2018/01/31	0	0.00	1	318.50	334.00	-1	1,226	-0.08%
2018/01/26	1	311.50	1	313.00	313.00	0	1,299	0.00%
2018/01/25	3	312.83	3	312.00	308.00	0	1,366	0.00%
2018/01/23	1	312.00	2	307.00	313.50	-1	1,380	-0.07%
2018/01/22	2	304.25	2	300.25	304.00	0	1,408	0.00%
2018/01/16	0	0.00	1	290.00	287.00	-1	1,392	-0.07%
2018/01/15	3	286.17	0	0.00	286.50	3	1,383	0.22%
2018/01/11	0	0.00	1	283.00	284.00	-1	1,372	-0.07%
2018/01/10	2	284.75	2	283.00	283.00	0	1,372	0.00%
2018/01/09	2	289.25	1	284.00	284.00	1	1,374	0.07%
2018/01/05	0	0.00	1	283.50	283.50	-1	1,357	-0.07%
2018/01/04	0	0.00	1	287.00	284.00	-1	1,354	-0.07%