元大高股息 (0056)-元大-雙和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	100.7	36.86	13.5	36.93	36.71	87.2	40,189	0.22%
2025/02/26	7.1	36.89	136	36.99	37.09	-128.9	39,676	-0.32%	大賣/鉅額交易
2025/02/25	15.3	36.90	11	36.96	36.90	4.3	39,539	0.01%
2025/02/24	15.1	36.93	10	36.94	36.98	5.1	39,431	0.01%
2025/02/21	36.3	36.94	30.1	36.95	37.00	6.2	39,442	0.02%
2025/02/20	6.4	36.85	23	36.88	36.83	-16.6	39,429	-0.04%
2025/02/19	10.1	36.84	29.4	36.83	36.84	-19.3	39,977	-0.05%
2025/02/18	6.8	36.62	37	36.65	36.68	-30.2	40,068	-0.08%
2025/02/17	10	36.57	132	36.61	36.60	-122	40,860	-0.30%	大賣/鉅額交易
2025/02/14	25.9	36.30	10.1	36.32	36.29	15.8	40,963	0.04%
2025/02/13	2	36.33	44.8	36.31	36.34	-42.8	41,783	-0.10%
2025/02/12	18.6	36.08	8	36.12	36.02	10.6	41,894	0.03%
2025/02/11	20.9	36.01	44.2	36.03	36.02	-23.2	41,958	-0.06%
2025/02/10	29	35.85	1.5	35.82	35.88	27.5	42,081	0.07%
2025/02/07	21.4	35.78	41	35.83	35.85	-19.7	42,009	-0.05%
2025/02/06	26.5	35.70	0	0.00	35.71	26.5	42,136	0.06%
2025/02/05	21.4	35.63	11.5	35.62	35.62	9.9	42,152	0.02%
2025/02/04	75.3	35.31	8.5	35.25	35.20	66.9	42,664	0.16%
2025/02/03	163.4	35.22	67.1	35.37	35.45	96.2	42,142	0.23%	大買/
2025/01/22	80	35.70	12.3	35.74	35.78	67.7	41,611	0.16%
2025/01/20	76.1	35.50	37.7	35.50	35.52	38.4	41,481	0.09%
2025/01/17	222.8	35.37	69.6	35.44	35.35	153.2	41,823	0.37%	大買/鉅額交易
2025/01/16	125.8	36.51	43.9	36.52	36.39	81.9	40,543	0.20%	大買/
2025/01/15	213.7	36.27	4.1	36.36	36.12	209.6	39,639	0.53%	大買/鉅額交易
2025/01/14	66.6	36.14	20.1	36.24	36.36	46.4	38,662	0.12%
2025/01/13	346.2	36.05	25.2	36.02	36.00	321	38,829	0.83%	大買/鉅額交易
2025/01/10	167.7	36.56	2	36.61	36.56	165.7	37,081	0.45%	大買/鉅額交易
2025/01/09	229	36.92	4	37.02	36.73	225	37,117	0.61%	大買/鉅額交易
2025/01/08	114.8	37.30	7	37.33	37.30	107.8	35,935	0.30%	大買/鉅額交易
2025/01/07	64.6	37.34	50	37.34	37.30	14.6	36,196	0.04%
2025/01/06	162.2	37.14	62.3	37.16	37.22	100	36,145	0.28%	大買/
2025/01/03	83.7	36.74	0.1	36.82	36.78	83.6	35,720	0.23%
2025/01/02	121.2	36.67	80	36.67	36.70	41.2	35,828	0.12%	大買/
2024/12/31	127.6	36.62	5	36.68	36.68	122.5	35,265	0.35%	大買/鉅額交易
2024/12/30	265.6	36.96	87	36.85	36.83	178.6	35,806	0.50%	大買/鉅額交易
2024/12/27	18.5	37.06	0.8	37.07	37.05	17.7	36,357	0.05%
2024/12/26	7.2	37.07	54	37.06	37.09	-46.8	36,703	-0.13%
2024/12/25	29.2	37.01	5	37.00	36.99	24.2	36,736	0.07%
2024/12/24	71.1	36.97	4.4	36.97	36.96	66.7	36,759	0.18%
2024/12/23	17.1	36.80	10.2	36.80	36.85	6.9	36,795	0.02%
2024/12/20	67.1	36.51	0	36.64	36.42	67.1	36,808	0.18%
2024/12/19	65.3	36.46	1	36.56	36.63	64.3	36,492	0.18%
2024/12/18	17.2	36.49	3.6	36.64	36.80	13.6	36,121	0.04%
2024/12/17	64	36.52	11	36.52	36.48	53	36,041	0.15%
2024/12/16	59.2	36.59	32	36.95	36.54	27.2	35,845	0.08%
2024/12/13	28.9	36.82	22	36.88	36.88	6.9	35,158	0.02%
2024/12/12	28.4	37.05	8	37.02	37.02	20.4	34,683	0.06%
2024/12/11	52	36.93	1.1	36.99	36.91	50.9	34,701	0.15%
2024/12/10	36.6	37.12	1.6	37.11	37.05	35	34,453	0.10%
2024/12/09	51.7	37.26	3.6	37.24	37.30	48.1	34,541	0.14%
2024/12/06	5.2	37.35	9.5	37.33	37.30	-4.3	34,545	-0.01%
2024/12/05	58.1	37.21	192.5	37.22	37.21	-134.3	34,446	-0.39%	大賣/鉅額交易
2024/12/04	9.8	37.07	1.3	37.08	37.09	8.5	34,574	0.02%
2024/12/03	12.4	37.13	39	37.09	37.05	-26.6	35,545	-0.07%
2024/12/02	14.3	36.94	26	36.98	37.02	-11.7	35,261	-0.03%
2024/11/29	43.3	36.12	19.1	36.48	36.60	24.1	35,078	0.07%
2024/11/28	78.1	36.41	44	36.52	36.50	34	34,705	0.10%
2024/11/27	190.9	36.87	5	37.06	36.71	185.9	33,867	0.55%	大買/鉅額交易
2024/11/26	7.8	37.25	6.2	37.39	37.31	1.7	32,482	0.01%
2024/11/25	2.9	37.52	15.2	37.65	37.48	-12.3	32,293	-0.04%
2024/11/22	11.1	37.30	1.7	37.39	37.33	9.4	32,291	0.03%
2024/11/21	38	36.97	1.4	37.06	37.10	36.6	32,283	0.11%
2024/11/20	41.3	37.21	3	37.25	37.10	38.3	32,075	0.12%
2024/11/19	40.6	37.00	16.2	37.27	37.25	24.5	31,902	0.08%
2024/11/18	176	37.07	3	37.07	37.00	173	31,696	0.55%	大買/鉅額交易
2024/11/15	25.3	37.14	20	37.11	37.14	5.3	31,188	0.02%
2024/11/14	122.4	37.12	7.9	37.27	37.08	114.4	31,246	0.37%	大買/鉅額交易
2024/11/13	34.1	37.41	25.2	37.39	37.49	8.9	30,369	0.03%
2024/11/12	133	37.59	7.1	37.66	37.52	125.9	29,998	0.42%	大買/鉅額交易
2024/11/11	20.1	37.95	14.4	38.04	38.08	5.7	29,138	0.02%
2024/11/08	21	38.16	22.9	38.42	38.13	-1.9	28,899	-0.01%
2024/11/07	27.2	37.87	22	37.94	38.16	5.2	28,964	0.02%
2024/11/06	9.1	37.81	11	37.90	37.79	-2	28,982	-0.01%
2024/11/05	16.1	37.58	3	37.56	37.68	13.1	29,104	0.05%
2024/11/04	25.3	37.39	12	37.33	37.48	13.3	30,076	0.04%
2024/11/01	78.9	37.02	42.3	37.11	37.34	36.6	31,838	0.11%
2024/10/30	95.1	37.44	41.9	37.56	37.42	53.2	31,978	0.17%
2024/10/29	128.2	37.45	0.5	37.38	37.49	127.7	31,775	0.40%	大買/鉅額交易
2024/10/28	38.4	37.92	5	37.94	37.94	33.4	30,990	0.11%
2024/10/25	30.2	37.97	1.7	37.96	37.97	28.5	31,363	0.09%
2024/10/24	151.3	37.82	4	37.90	37.81	147.3	32,058	0.46%	大買/鉅額交易
2024/10/23	78.8	38.04	0.1	38.02	38.01	78.7	32,708	0.24%
2024/10/22	25.9	38.07	36.4	38.15	38.16	-10.5	32,661	-0.03%
2024/10/21	85.5	38.15	97	38.15	38.09	-11.5	33,633	-0.03%
2024/10/18	73.3	38.09	46.1	38.17	38.06	27.2	34,340	0.08%
2024/10/17	209.3	38.03	45.3	38.05	38.12	164.1	34,334	0.48%	大買/鉅額交易
2024/10/16	466.7	38.92	18.5	38.87	39.02	448.2	34,050	1.32%	大買/鉅額交易
2024/10/15	111.1	39.03	109.9	39.03	39.10	1.2	33,632	0.00%	大買/大賣/
2024/10/14	44.2	38.61	14	38.68	38.70	30.2	34,111	0.09%
2024/10/11	114.7	38.61	3	38.63	38.60	111.6	34,137	0.33%	大買/鉅額交易
2024/10/09	63.8	38.51	21.1	38.58	38.43	42.8	33,980	0.13%
2024/10/08	96.7	38.29	14.7	38.32	38.43	82	33,813	0.24%
2024/10/07	79.2	38.50	16.5	38.63	38.64	62.7	33,414	0.19%
2024/10/04	142.8	38.37	89.1	38.28	38.35	53.7	33,221	0.16%	大買/
2024/10/01	168	38.53	7	38.54	38.57	161	32,581	0.49%	大買/鉅額交易
2024/09/30	44.7	38.77	30.2	38.88	38.66	14.4	32,043	0.05%
2024/09/27	3.3	38.96	25.1	38.98	39.01	-21.8	31,992	-0.07%
2024/09/26	18.9	38.85	5.8	38.89	38.75	13.1	32,850	0.04%
2024/09/25	33.5	38.73	20.6	38.71	38.73	12.9	33,646	0.04%
2024/09/24	46.2	38.12	18.6	38.08	38.24	27.6	33,709	0.08%
2024/09/23	42.1	38.30	23.2	38.27	38.25	18.9	33,817	0.06%
2024/09/20	16.5	38.33	39	38.27	38.15	-22.5	34,146	-0.07%
2024/09/19	10.8	37.75	40	37.73	37.97	-29.2	34,336	-0.09%
2024/09/18	49.2	37.86	7	37.62	37.72	42.2	34,587	0.12%
2024/09/16	15.9	37.91	2.8	37.91	37.98	13.1	34,423	0.04%
2024/09/13	3.4	37.80	2	37.87	37.82	1.4	34,476	0.00%
2024/09/12	49.3	37.74	40.4	37.51	37.77	8.9	34,624	0.03%
2024/09/11	17.1	37.17	10.1	37.25	37.15	6.9	34,675	0.02%
2024/09/10	77.8	37.24	14.5	37.17	37.18	63.4	34,657	0.18%
2024/09/09	31.6	37.25	9	37.44	37.66	22.6	34,280	0.07%
2024/09/06	24	37.66	0	0.00	37.87	24	34,090	0.07%
2024/09/05	28.9	37.74	3	37.95	37.63	25.9	33,990	0.08%
2024/09/04	138.7	37.66	18	37.72	37.59	120.7	33,957	0.36%	大買/鉅額交易
2024/09/03	13.4	38.98	0	0.00	38.98	13.4	32,915	0.04%
2024/09/02	2.7	39.08	31.1	39.10	39.06	-28.4	33,026	-0.09%
2024/08/30	3.2	39.10	5.5	39.12	39.06	-2.3	33,193	-0.01%
2024/08/29	11.5	38.76	0.7	38.95	39.01	10.8	33,286	0.03%
2024/08/28	4.1	38.92	2	38.95	38.99	2.1	33,323	0.01%
2024/08/27	35.8	38.75	1	38.81	38.87	34.8	33,520	0.10%
2024/08/26	3.2	39.11	38.1	39.07	39.02	-34.9	33,677	-0.10%
2024/08/23	43.5	38.35	39.2	38.58	38.61	4.2	33,641	0.01%
2024/08/22	7.6	38.60	10	38.65	38.58	-2.4	33,645	-0.01%
2024/08/21	18.7	38.64	6	38.75	38.66	12.7	34,132	0.04%
2024/08/20	15.6	38.98	103.1	39.02	38.91	-87.6	34,163	-0.26%	大賣/
2024/08/19	17.8	38.88	20.6	38.92	38.83	-2.9	34,359	-0.01%
2024/08/16	4.2	38.76	52.3	38.79	38.82	-48.1	34,635	-0.14%
2024/08/15	18	38.39	8.1	38.38	38.17	9.9	34,293	0.03%
2024/08/14	14	38.42	77.1	38.33	38.36	-63.1	34,342	-0.18%
2024/08/13	21.1	38.00	30.3	38.00	37.98	-9.2	34,322	-0.03%
2024/08/12	25.6	37.86	7.6	37.79	37.88	18	34,454	0.05%
2024/08/09	10.8	37.35	21.9	37.46	37.35	-11.1	34,528	-0.03%
2024/08/08	19.9	36.48	4.3	36.72	36.77	15.7	34,402	0.05%
2024/08/07	30.5	36.66	21.3	36.79	36.99	9.3	34,260	0.03%
2024/08/06	109.3	35.30	76.4	35.37	35.81	32.9	33,982	0.10%	大買/
2024/08/05	339.8	35.47	144.9	35.34	35.11	194.9	32,829	0.59%	大買/大賣/鉅額交易
2024/08/02	219.1	38.16	4	38.04	38.00	215.1	30,893	0.70%	大買/鉅額交易
2024/08/01	39.8	38.86	21.1	38.97	39.15	18.7	30,172	0.06%
2024/07/31	36.4	38.27	6	38.21	38.37	30.4	30,161	0.10%
2024/07/30	71	37.90	12.1	37.86	38.37	58.9	29,935	0.20%
2024/07/29	86.6	38.54	24.3	38.58	38.42	62.3	29,326	0.21%
2024/07/26	150.9	38.62	47.5	38.52	38.82	103.4	28,488	0.36%	大買/鉅額交易
2024/07/23	61.1	39.46	3	39.44	39.47	58	27,170	0.21%
2024/07/22	100	38.89	69	39.04	39.04	30.9	26,876	0.12%
2024/07/19	117.5	39.87	34.3	39.87	39.81	83.2	25,911	0.32%	大買/
2024/07/18	115.1	40.39	36.7	40.43	40.40	78.3	25,163	0.31%	大買/
2024/07/17	68.9	41.09	2.1	41.22	41.00	66.8	24,503	0.27%
2024/07/16	136.2	41.27	85.2	41.23	41.30	51	24,409	0.21%	大買/
2024/07/15	90.4	42.31	39	42.30	42.37	51.4	25,086	0.20%
2024/07/12	56.8	42.38	24	42.39	42.39	32.8	24,909	0.13%
2024/07/11	33.5	42.61	27.2	42.61	42.65	6.3	25,598	0.02%
2024/07/10	18.5	42.25	32.1	42.23	42.34	-13.6	27,066	-0.05%
2024/07/09	76.4	42.05	0.1	42.01	42.09	76.4	27,738	0.28%
2024/07/08	26.8	42.05	12.2	42.08	42.14	14.6	27,493	0.05%
2024/07/05	56.3	41.88	12	41.94	41.94	44.3	27,341	0.16%
2024/07/04	19.5	41.83	22	41.82	41.88	-2.5	27,085	-0.01%
2024/07/03	28.3	41.33	5	41.39	41.42	23.3	26,816	0.09%
2024/07/02	122.7	41.06	1	40.99	41.10	121.7	26,714	0.46%	大買/鉅額交易
2024/07/01	98.1	41.35	26.1	41.40	41.35	72	25,929	0.28%
2024/06/28	17	41.27	6.2	41.30	41.12	10.8	25,162	0.04%
2024/06/27	22.3	40.92	4	40.98	40.91	18.3	25,197	0.07%
2024/06/26	14.2	41.28	11	41.23	41.20	3.2	25,105	0.01%
2024/06/25	26.5	41.18	15.6	41.04	41.30	10.9	24,778	0.04%
2024/06/24	19	41.50	4.7	41.55	41.41	14.3	24,604	0.06%
2024/06/21	14.2	41.67	12.7	41.78	41.90	1.6	24,658	0.01%
2024/06/20	10.1	41.75	29.3	41.78	41.95	-19.1	24,702	-0.08%
2024/06/19	12	41.45	52.7	41.38	41.52	-40.7	24,861	-0.16%
2024/06/18	6.1	40.87	9.3	40.91	40.96	-3.2	24,809	-0.01%
2024/06/17	0.8	40.80	13.1	40.75	40.79	-12.3	25,013	-0.05%
2024/06/14	3	40.55	12.7	40.51	40.55	-9.7	25,218	-0.04%
2024/06/13	4.5	40.38	29	40.37	40.42	-24.5	25,502	-0.10%
2024/06/12	13.6	39.94	3.1	39.98	39.97	10.5	25,595	0.04%
2024/06/11	20.6	39.94	1.5	39.93	39.95	19.2	25,805	0.07%
2024/06/07	5.5	40.00	7.1	39.99	40.01	-1.6	25,867	-0.01%
2024/06/06	11.6	40.01	2.8	40.02	40.05	8.8	26,073	0.03%
2024/06/05	10.3	39.89	2	39.86	39.86	8.3	26,194	0.03%
2024/06/04	5.2	40.09	6.5	40.12	40.01	-1.3	26,673	0.00%
2024/06/03	9	40.30	4.9	40.27	40.32	4.1	26,970	0.02%
2024/05/31	16.1	40.14	2.5	40.20	39.93	13.6	27,267	0.05%
2024/05/30	9.8	40.07	15.6	40.11	40.03	-5.8	27,391	-0.02%
2024/05/29	7.1	40.68	0	0.00	40.59	7.1	27,695	0.03%
2024/05/28	1.2	40.82	12.6	40.80	40.81	-11.4	27,722	-0.04%
2024/05/27	14	40.65	73.2	40.74	40.74	-59.2	27,745	-0.21%
2024/05/24	6.3	39.91	18.5	40.03	40.10	-12.2	27,490	-0.04%
2024/05/23	12	39.89	46.6	39.93	40.01	-34.6	27,610	-0.13%
2024/05/22	1	40.00	141.4	39.99	40.04	-140.4	27,763	-0.51%	大賣/鉅額交易
2024/05/21	5	39.46	23.2	39.53	39.50	-18.2	27,717	-0.07%
2024/05/20	36.2	39.50	27.8	39.64	39.66	8.5	27,847	0.03%
2024/05/17	19.5	39.58	6	39.60	39.51	13.5	28,163	0.05%
2024/05/16	6.1	39.61	18.1	39.63	39.60	-12	28,312	-0.04%
2024/05/15	8.3	39.47	45.3	39.49	39.30	-37.1	28,593	-0.13%
2024/05/14	3.5	39.21	23.2	39.20	39.26	-19.7	29,207	-0.07%
2024/05/13	6.4	39.02	11.4	39.05	39.04	-4.9	29,257	-0.02%
2024/05/10	4.1	38.88	16.6	38.92	39.04	-12.5	29,446	-0.04%
2024/05/09	3	38.93	13.9	39.02	38.92	-10.9	29,421	-0.04%
2024/05/08	4.1	39.05	17.1	39.01	39.02	-13	29,501	-0.04%
2024/05/07	17.2	38.95	23	38.94	38.97	-5.8	29,676	-0.02%
2024/05/06	70.4	38.83	14.6	38.83	38.88	55.8	29,727	0.19%
2024/05/03	6.2	38.62	25	38.68	38.45	-18.8	29,694	-0.06%
2024/05/02	15.2	38.19	19.2	38.29	38.35	-4	29,894	-0.01%
2024/04/30	6	38.34	2	38.37	38.32	4	29,995	0.01%
2024/04/29	10	38.23	10.2	38.16	38.34	-0.2	30,224	0.00%
2024/04/26	17.1	37.76	4.1	37.77	37.69	13	30,421	0.04%
2024/04/25	21.3	37.51	1.5	37.55	37.51	19.8	30,629	0.06%
2024/04/24	40.4	37.68	17.8	37.65	37.85	22.5	31,019	0.07%
2024/04/23	15.1	37.09	6	37.21	37.12	9	32,830	0.03%
2024/04/22	57.2	37.05	45.2	37.15	36.92	11.9	34,650	0.03%
2024/04/19	189.8	37.26	80.1	37.26	37.27	109.7	34,860	0.31%	大買/鉅額交易
2024/04/18	74.1	38.20	7.2	38.15	38.18	66.9	33,506	0.20%
2024/04/17	93.2	38.75	8.2	38.83	38.94	85.1	32,984	0.26%
2024/04/16	210.1	38.64	54	38.55	38.49	156.1	32,116	0.49%	大買/鉅額交易
2024/04/15	86.2	39.64	24.4	39.69	39.62	61.8	30,685	0.20%
2024/04/12	32.5	40.03	3	40.02	39.98	29.5	30,281	0.10%
2024/04/11	60.3	39.96	35.1	39.94	40.09	25.2	30,433	0.08%
2024/04/10	3.3	40.20	19.7	40.28	40.20	-16.4	30,557	-0.05%
2024/04/09	6.4	39.97	5	40.00	39.99	1.4	31,635	0.00%
2024/04/08	16.4	39.80	71.3	39.82	39.92	-54.9	31,929	-0.17%
2024/04/03	67.7	39.78	13	39.83	39.75	54.7	31,830	0.17%
2024/04/02	27	39.85	25	39.81	39.88	1.9	31,934	0.01%
2024/04/01	24.9	39.68	4.5	39.88	39.59	20.4	32,441	0.06%
2024/03/29	16.3	39.67	17	39.66	39.86	-0.7	32,753	0.00%
2024/03/28	2.3	39.55	52.2	39.59	39.74	-50	32,919	-0.15%
2024/03/27	18.4	39.35	12.8	39.41	39.55	5.6	33,013	0.02%
2024/03/26	54.1	39.07	128.6	39.35	39.24	-74.6	33,076	-0.23%	大賣/
2024/03/25	4.7	39.65	63.4	39.67	39.62	-58.7	33,059	-0.18%
2024/03/22	10.7	39.81	88.9	40.01	39.80	-78.3	33,201	-0.24%
2024/03/21	21	39.84	26.1	39.87	39.93	-5.1	33,133	-0.02%
2024/03/20	15.7	39.80	23.1	39.86	39.63	-7.4	33,302	-0.02%
2024/03/19	8	39.68	38.6	39.63	39.70	-30.6	33,682	-0.09%
2024/03/18	16.1	39.10	29.5	39.16	39.36	-13.4	34,225	-0.04%
2024/03/15	8.1	38.86	21.5	38.85	39.02	-13.4	34,152	-0.04%
2024/03/14	17.1	38.80	18.6	38.90	38.72	-1.5	33,922	0.00%
2024/03/13	8.3	39.11	21.4	39.15	39.08	-13.1	33,830	-0.04%
2024/03/12	4.4	38.81	30.2	38.81	38.99	-25.8	33,698	-0.08%
2024/03/11	11.3	38.49	33.2	38.50	38.43	-21.9	33,783	-0.06%
2024/03/08	35	38.56	85.1	38.69	38.45	-50.1	33,669	-0.15%
2024/03/07	29.1	38.56	33.6	38.66	38.68	-4.5	33,152	-0.01%
2024/03/06	20	38.34	107.2	38.33	38.53	-87.2	32,892	-0.26%	大賣/
2024/03/05	6.9	37.98	36.1	38.10	38.16	-29.2	32,576	-0.09%
2024/03/04	32.2	38.03	70	38.10	38.00	-37.8	32,498	-0.12%