台玻 (1802)-元大-雙和券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	20.15	65	20.46	20.65	-48	13,416	-0.36%
2024/11/21	17	19.68	41	19.15	19.50	-24	12,200	-0.20%
2024/11/20	22	17.96	0	0.00	18.05	22	11,147	0.20%
2024/11/15	0	0.00	22	18.69	18.25	-22	11,075	-0.20%
2024/11/14	5	17.93	0	0.00	17.90	5	11,010	0.05%
2024/11/13	0	0.00	0.1	18.40	18.25	-0.1	10,940	0.00%
2024/11/12	27	18.37	1	18.40	18.40	26	10,899	0.24%
2024/11/11	4	19.10	1	19.20	18.95	3	10,783	0.03%
2024/11/08	5	19.20	14	20.07	19.40	-9	10,745	-0.08%
2024/11/07	14	19.49	2.1	19.55	19.75	11.9	10,449	0.11%
2024/11/06	6	19.30	3.1	19.60	19.45	2.9	10,348	0.03%
2024/11/05	4	19.19	3	19.10	19.60	1	10,258	0.01%
2024/11/04	0	0.00	2	19.45	19.50	-2	10,239	-0.02%
2024/11/01	0	0.00	10	19.40	19.65	-10	10,381	-0.10%
2024/10/30	0	0.00	7	19.35	19.45	-7	10,270	-0.07%
2024/10/29	13	19.71	38	19.84	19.85	-25	10,051	-0.25%
2024/10/28	27	19.86	80	19.23	19.85	-53	9,347	-0.57%
2024/10/25	3	18.15	1	18.50	18.60	2	8,335	0.02%
2024/10/24	49	18.89	53	19.14	18.40	-4	8,163	-0.05%
2024/10/23	6	18.48	6	18.91	18.45	0	7,529	0.00%
2024/10/22	5	18.50	0	0.00	18.35	5	7,369	0.07%
2024/10/21	6	18.16	30	18.31	18.70	-24	7,359	-0.33%
2024/10/18	1	17.30	3	17.40	17.40	-2	7,235	-0.03%
2024/10/17	0	0.00	6	17.76	17.60	-6	7,277	-0.08%
2024/10/16	7	16.67	11	17.44	17.75	-4	7,214	-0.06%
2024/10/15	3.1	17.01	0	0.00	16.80	3.1	6,969	0.04%
2024/10/14	2	16.78	0	0.00	16.70	2	6,947	0.03%
2024/10/11	9	16.87	0	0.00	16.85	9	6,949	0.13%
2024/10/09	29	17.43	0	0.00	17.30	29	6,981	0.42%
2024/10/08	5	18.33	0	0.00	18.00	5	6,954	0.07%
2024/10/07	0	0.00	5.1	19.20	18.95	-5.1	6,828	-0.07%
2024/10/04	19.1	19.08	31	19.22	19.10	-12	6,796	-0.18%
2024/10/01	23	18.78	10	18.86	18.75	13	6,391	0.20%
2024/09/30	36	18.78	110	18.80	18.70	-74	5,973	-1.24%	大賣/
2024/09/27	2	17.35	22	17.35	17.75	-20	5,164	-0.39%
2024/09/26	0	0.00	30	16.34	16.15	-30	4,782	-0.63%
2024/09/25	1	16.15	6	16.30	16.20	-5	4,891	-0.10%
2024/09/18	2	15.60	0	0.00	15.50	2	5,557	0.04%
2024/09/16	0	0.00	3	15.75	15.70	-3	5,760	-0.05%
2024/09/13	0	0.00	10	15.55	15.60	-10	6,018	-0.17%
2024/09/10	1	15.40	3	15.40	15.25	-2	8,468	-0.02%
2024/09/09	10	14.95	0	0.00	15.30	10	8,751	0.11%
2024/09/05	4	15.50	1	15.50	15.35	3	9,018	0.03%
2024/09/04	8	15.49	0	0.00	15.25	8	9,297	0.09%
2024/09/03	8	16.18	0	0.00	16.15	8	9,602	0.08%
2024/09/02	1	16.40	0	0.00	16.35	1	9,956	0.01%
2024/08/30	2.1	16.40	14	16.44	16.50	-11.9	10,337	-0.12%
2024/08/29	1	16.25	1	16.30	16.30	0	11,155	0.00%
2024/08/28	2	16.30	1	16.35	16.35	1	11,774	0.01%
2024/08/27	0	0.00	5	16.45	16.45	-5	12,106	-0.04%
2024/08/26	13	16.40	2	16.40	16.50	11	12,257	0.09%
2024/08/23	2	15.75	0	0.00	15.85	2	12,348	0.02%
2024/08/22	1	16.00	0	0.00	16.05	1	12,397	0.01%
2024/08/21	1	15.95	0	0.00	16.00	1	12,435	0.01%
2024/08/20	4	15.98	3	16.05	15.90	1	12,484	0.01%
2024/08/19	0	0.00	10	16.05	15.95	-10	12,717	-0.08%
2024/08/16	4	16.20	0	0.00	16.15	4	12,700	0.03%
2024/08/15	3	16.02	0	0.00	16.00	3	12,716	0.02%
2024/08/14	3	16.10	0	0.00	16.25	3	12,718	0.02%
2024/08/13	2	16.00	0	0.00	16.00	2	12,679	0.02%
2024/08/12	3	16.20	0	0.00	16.15	3	12,690	0.02%
2024/08/09	0	0.00	10	16.40	16.20	-10	12,694	-0.08%
2024/08/07	3	16.10	12	16.17	16.10	-9	12,655	-0.07%
2024/08/06	10.1	15.00	1	14.80	15.40	9.1	12,612	0.07%
2024/08/05	49	15.76	1	16.10	15.65	48	12,472	0.38%
2024/08/01	0	0.00	1	17.85	17.90	-1	12,201	-0.01%
2024/07/31	3	17.40	0	0.00	17.45	3	12,186	0.02%
2024/07/30	30	17.18	30	17.48	17.40	0	12,188	0.00%
2024/07/29	9	17.59	15	17.65	17.35	-6	12,143	-0.05%
2024/07/22	26	17.56	22	17.75	17.50	4	12,080	0.03%
2024/07/19	70	18.15	0	0.00	18.05	70	11,962	0.59%
2024/07/18	27	18.76	4	18.75	18.70	23	11,755	0.20%
2024/07/17	6	19.18	3	19.10	18.90	3	11,665	0.03%
2024/07/16	5	18.85	0	0.00	18.85	5	11,655	0.04%
2024/07/15	5	19.01	0	0.00	18.90	5	11,703	0.04%
2024/07/12	2	19.10	12	19.34	19.15	-10	11,675	-0.09%
2024/07/10	1	18.80	24	19.05	19.00	-23	11,577	-0.20%
2024/07/09	25	18.75	1	18.75	18.60	24	11,475	0.21%
2024/07/08	13	19.53	0	0.00	18.95	13	11,398	0.11%
2024/07/05	8	19.20	37	19.17	19.35	-29	11,188	-0.26%
2024/07/04	5	18.60	1	18.65	18.60	4	10,894	0.04%
2024/07/03	13	18.71	11	18.73	18.60	2	10,870	0.02%
2024/07/02	8.9	18.78	5	18.75	18.70	3.9	10,780	0.04%
2024/07/01	11.1	19.00	11	19.25	18.95	0.1	10,836	0.00%
2024/06/28	10.2	19.37	18	19.40	19.35	-7.8	10,718	-0.07%
2024/06/27	8.1	19.20	9.1	18.94	18.90	-1	10,555	-0.01%
2024/06/26	25.2	18.98	0	0.00	18.80	25.2	10,357	0.24%
2024/06/25	1.1	19.02	16	19.01	19.25	-14.9	10,241	-0.15%
2024/06/24	19.1	19.31	5	19.38	19.35	14.1	10,148	0.14%
2024/06/21	11.2	19.65	6	19.70	19.60	5.2	9,994	0.05%
2024/06/20	15.1	19.72	4	19.90	19.75	11.1	9,783	0.11%
2024/06/19	8	19.96	5.5	19.82	19.90	2.5	9,531	0.03%
2024/06/18	59.1	20.57	16	20.46	19.90	43.1	9,046	0.48%
2024/06/17	42	19.82	178	19.92	20.25	-136	8,104	-1.68%	大賣/鉅額交易
2024/06/14	0	0.00	2	18.65	19.00	-2	7,101	-0.03%
2024/06/13	16	18.41	7	18.40	18.30	9	6,852	0.13%
2024/06/12	17	18.51	10	18.60	18.60	7	6,779	0.10%
2024/06/11	23	18.85	14	18.87	18.90	9	6,656	0.14%
2024/06/07	13	19.52	18	19.44	19.35	-5	6,453	-0.08%
2024/06/06	31	19.14	54.1	19.17	19.40	-23.1	6,065	-0.38%
2024/06/05	12	19.01	15	19.11	18.90	-3	5,723	-0.05%
2024/06/04	90	19.33	115	19.46	18.85	-25	5,378	-0.46%	大賣/
2024/06/03	22.1	19.23	105.1	18.68	19.05	-83	4,556	-1.82%	大賣/
2024/05/31	9	18.01	4	17.96	18.15	5	3,960	0.13%
2024/05/30	0	0.00	12	17.97	17.95	-12	3,651	-0.33%
2024/05/29	13	17.55	10	17.64	17.40	3	3,477	0.09%
2024/05/28	3	17.20	0	0.00	17.25	3	3,300	0.09%
2024/05/24	1	17.15	3	17.32	17.20	-2	3,217	-0.06%
2024/05/23	4	17.05	4.1	17.64	17.65	-0.1	3,152	0.00%
2024/05/22	0	0.00	17	17.10	17.10	-17	2,926	-0.58%
2024/05/20	1	17.20	0	0.00	17.25	1	2,905	0.03%
2024/05/17	0	0.00	2	17.15	17.20	-2	2,897	-0.07%
2024/05/15	0	0.00	1	17.20	17.15	-1	2,957	-0.03%
2024/05/14	7	17.26	5	17.10	17.10	2	2,955	0.07%
2024/05/08	1	16.95	0	0.00	16.95	1	2,954	0.03%
2024/05/07	1	17.05	10	17.05	17.05	-9	2,963	-0.30%
2024/05/03	1	17.20	2	17.35	17.10	-1	2,947	-0.03%
2024/05/02	1	17.05	0	0.00	17.15	1	2,936	0.03%
2024/04/30	4	17.15	0	0.00	17.15	4	2,938	0.14%
2024/04/29	2	17.35	4	17.34	17.40	-2	2,943	-0.07%
2024/04/26	3	17.00	0	0.00	17.00	3	2,907	0.10%
2024/04/25	1	17.00	0	0.00	16.95	1	2,912	0.03%
2024/04/24	2	17.05	0	0.00	17.05	2	2,914	0.07%
2024/04/23	2	16.95	0	0.00	17.00	2	3,013	0.07%
2024/04/22	0	0.00	12	17.04	16.95	-12	3,049	-0.39%
2024/04/19	5	16.68	0	0.00	16.60	5	3,000	0.17%
2024/04/18	1	16.85	0	0.00	17.05	1	2,920	0.03%
2024/04/17	0	0.00	0.1	16.80	16.90	-0.1	2,918	0.00%
2024/04/16	6	16.75	1	16.70	16.75	5	2,976	0.17%
2024/04/12	1	17.15	0	0.00	17.20	1	2,905	0.03%
2024/04/11	10	17.40	0	0.00	17.25	10	2,903	0.34%
2024/04/10	1	17.65	21	17.70	17.65	-20	2,903	-0.69%
2024/04/09	0	0.00	4	17.61	17.60	-4	3,003	-0.13%
2024/04/08	1	17.40	0	0.00	17.40	1	3,043	0.03%
2024/04/03	13.1	17.68	2	17.75	17.20	11.1	3,017	0.37%
2024/03/28	1.1	17.15	0	0.00	17.15	1.1	2,915	0.04%
2024/03/27	2	17.20	1	17.30	17.30	1	2,907	0.03%
2024/03/26	7	17.29	0	0.00	17.20	7	2,923	0.24%
2024/03/25	0	0.00	10	17.40	17.45	-10	2,934	-0.34%
2024/03/22	3.1	17.37	0	0.00	17.40	3.1	2,969	0.10%
2024/03/21	0	0.00	2	17.50	17.50	-2	3,005	-0.07%
2024/03/20	1	17.15	5	17.20	17.25	-4	3,274	-0.12%
2024/03/19	5	17.20	0	0.00	17.20	5	3,292	0.15%
2024/03/18	12	17.05	4	17.35	17.40	8	3,291	0.24%
2024/03/15	29	17.05	0	0.00	16.95	29	3,262	0.89%
2024/03/14	5	17.36	5	17.36	17.40	0	3,177	0.00%
2024/03/13	30	17.67	5	17.65	17.55	25	3,158	0.79%
2024/03/11	2	17.77	18	17.81	17.85	-16	3,101	-0.52%
2024/03/08	32	17.78	0	0.00	17.80	32	3,125	1.02%
2024/03/07	1	18.10	1	18.05	18.00	0	3,160	0.00%
2024/03/06	5	18.21	2.1	18.15	18.15	2.9	3,134	0.09%
2024/03/05	0	0.00	3	17.90	17.90	-3	3,117	-0.10%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/02/29	5	18.20	0	0.00	18.25	5	3,232	0.15%
2024/02/27	22	18.05	0	0.00	18.05	22	3,241	0.68%
2024/02/26	2	18.20	0	0.00	18.20	2	3,275	0.06%
2024/02/22	5	18.65	0	0.00	18.55	5	3,345	0.15%
2024/02/21	0	0.00	1	18.80	18.75	-1	3,385	-0.03%
2024/02/20	10	18.65	1	18.65	18.65	9	3,396	0.27%
2024/02/19	1	18.65	30	18.63	18.80	-29	3,433	-0.84%
2024/02/16	3	18.35	14	18.35	18.40	-11	3,496	-0.31%
2024/02/05	22	17.79	10	17.80	17.80	12	3,476	0.35%
2024/02/01	0	0.00	1	18.20	18.20	-1	3,508	-0.03%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/30	0	0.00	1	18.40	18.15	-1	3,598	-0.03%
2024/01/29	0	0.00	2	18.43	18.45	-2	3,753	-0.05%
2024/01/26	0	0.00	12	18.34	18.35	-12	3,804	-0.32%
2024/01/24	1	18.25	0	0.00	18.25	1	3,860	0.03%
2024/01/23	0	0.00	2	18.10	18.15	-2	3,893	-0.05%
2024/01/22	5	17.90	5	17.90	17.95	0	3,915	0.00%
2024/01/18	3	17.82	0	0.00	17.80	3	4,026	0.07%
2024/01/17	41	17.79	0	0.00	17.65	41	4,041	1.01%
2024/01/16	21	18.05	1	18.05	18.05	20	4,011	0.50%
2024/01/15	3	18.55	3	18.35	18.35	0	3,977	0.00%
2024/01/12	0.1	18.40	0	0.00	18.35	0.1	4,075	0.00%
2024/01/10	63	18.53	0	0.00	18.25	63	4,236	1.49%
2024/01/09	5	19.05	1	18.85	18.75	4	4,189	0.10%
2024/01/04	4	18.80	0	0.00	18.75	4	4,373	0.09%
2024/01/03	23	19.33	4	19.43	18.90	19	4,616	0.41%
2024/01/02	0	0.00	1	19.30	19.20	-1	4,533	-0.02%
2023/12/27	0	0.00	20	19.00	19.00	-20	5,055	-0.40%
2023/12/26	0	0.00	20	18.95	19.00	-20	5,231	-0.38%
2023/12/22	20	18.70	1	18.80	18.70	19	5,404	0.35%
2023/12/21	1	18.80	7	18.85	18.80	-6	5,468	-0.11%
2023/12/20	0	0.00	35	19.01	19.00	-35	5,529	-0.63%
2023/12/19	22	18.75	0	0.00	18.75	22	5,561	0.40%
2023/12/18	1	19.00	0	0.00	19.00	1	5,621	0.02%
2023/12/15	1	19.00	28	19.07	19.05	-27	5,813	-0.46%
2023/12/14	0	0.00	10	18.80	18.75	-10	5,772	-0.17%
2023/12/12	2	18.65	0	0.00	18.65	2	6,074	0.03%
2023/12/11	1	18.60	0	0.00	18.60	1	6,176	0.02%
2023/12/08	8	18.77	11	18.75	18.75	-3	6,244	-0.05%
2023/12/07	29	18.79	0	0.00	18.70	29	6,314	0.46%
2023/12/06	2	19.00	0	0.00	19.00	2	6,646	0.03%
2023/12/05	10	19.10	0	0.00	18.95	10	6,946	0.14%
2023/12/04	0	0.00	5	19.31	19.15	-5	7,189	-0.07%
2023/12/01	0	0.00	4	18.95	18.95	-4	7,678	-0.05%
2023/11/30	1	19.00	2	19.05	18.95	-1	7,950	-0.01%
2023/11/29	5	18.90	19	18.98	18.90	-14	9,346	-0.15%
2023/11/28	1.3	18.93	29	19.02	19.10	-27.8	10,723	-0.26%
2023/11/27	36	18.84	7	18.76	18.75	29	11,515	0.25%
2023/11/24	5.1	18.95	3	18.95	18.95	2.1	12,082	0.02%
2023/11/22	0	0.00	27	19.15	19.15	-27	12,209	-0.22%
2023/11/21	17	19.15	10	19.30	19.10	7	12,363	0.06%
2023/11/20	10	19.06	0	0.00	19.00	10	12,460	0.08%
2023/11/17	0	0.00	1	19.30	19.30	-1	12,470	-0.01%
2023/11/16	0	0.00	5	19.45	19.35	-5	12,515	-0.04%
2023/11/15	0	0.00	260	19.21	19.35	-260	12,584	-2.07%	大賣/鉅額交易
2023/11/14	4	18.96	0	0.00	18.90	4	12,577	0.03%
2023/11/13	1	18.65	0	0.00	18.85	1	12,908	0.01%
2023/11/10	10	18.85	0	0.00	18.75	10	13,270	0.08%
2023/11/09	24	18.95	42	19.10	19.00	-18	13,552	-0.13%
2023/11/08	3	19.03	24	19.24	19.05	-21	13,891	-0.15%
2023/11/07	5	18.79	6.1	18.89	19.00	-1.1	14,240	-0.01%
2023/11/06	2	19.15	30	19.06	19.00	-28	14,887	-0.19%
2023/11/03	3	18.75	0	0.00	18.85	3	15,219	0.02%
2023/11/02	1	18.60	5	18.84	18.85	-4	15,733	-0.03%
2023/11/01	0	0.00	2	18.25	18.35	-2	16,247	-0.01%
2023/10/31	4	18.33	0	0.00	18.25	4	17,159	0.02%
2023/10/27	0	0.00	40	18.69	18.65	-40	19,139	-0.21%
2023/10/26	20	18.35	0	0.00	18.25	20	20,525	0.10%
2023/10/25	1	18.50	0	0.00	18.60	1	21,343	0.00%
2023/10/24	10	18.38	11	18.43	18.60	-1	21,835	0.00%
2023/10/23	3	18.10	1	18.25	18.10	2	21,796	0.01%
2023/10/20	13	17.77	5	18.06	18.20	8	21,811	0.04%
2023/10/19	32	18.05	0	0.00	18.05	32	21,798	0.15%
2023/10/18	7	18.21	1	18.15	18.15	6	21,796	0.03%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/16	25	18.73	21	18.98	18.65	4	21,695	0.02%
2023/10/13	22	18.71	0	0.00	18.75	22	21,721	0.10%
2023/10/12	28.1	18.75	0	0.00	18.90	28.1	21,701	0.13%
2023/10/11	45	19.01	24	19.29	18.85	21	21,606	0.10%
2023/10/06	2	19.10	1	19.10	19.05	1	21,398	0.00%
2023/10/05	0	0.00	67	19.28	19.15	-67	21,414	-0.31%
2023/10/04	103	18.96	67	19.17	18.85	36	21,425	0.17%	大買/
2023/10/03	30.3	19.47	4	19.75	19.35	26.3	21,214	0.12%
2023/10/02	3	19.45	61	19.62	19.50	-58	21,023	-0.28%
2023/09/28	0	0.00	1	19.10	19.10	-1	20,999	0.00%
2023/09/27	28	19.08	8	19.18	19.00	20	21,036	0.10%
2023/09/26	29	19.42	20	19.75	19.30	9	21,017	0.04%
2023/09/22	3	19.33	3	19.50	19.35	0	21,005	0.00%
2023/09/21	43	19.45	0	0.00	19.40	43	21,117	0.20%
2023/09/20	13	20.10	18	20.02	19.70	-5	21,180	-0.02%
2023/09/19	12	20.03	54	19.90	20.00	-42	21,164	-0.20%
2023/09/18	0	0.00	4	19.53	19.55	-4	21,941	-0.02%
2023/09/15	65	19.44	1	19.35	19.35	64	22,454	0.29%
2023/09/14	8	19.95	36	19.88	20.00	-28	22,853	-0.12%
2023/09/13	16	19.53	14	19.69	19.60	2	23,796	0.01%
2023/09/12	10	19.26	1	19.30	19.40	9	24,876	0.04%
2023/09/11	37	19.60	12	20.27	19.25	25	25,065	0.10%
2023/09/08	21.3	19.80	19	19.69	19.65	2.3	24,880	0.01%
2023/09/07	51	19.79	2	19.60	19.50	49	24,694	0.20%
2023/09/06	61	20.33	19	20.30	20.10	42	24,551	0.17%
2023/09/05	12	21.13	3	21.10	21.10	9	24,125	0.04%
2023/09/04	47	21.40	31	21.53	21.20	16	23,910	0.07%
2023/09/01	14	21.26	195	21.40	21.65	-181	22,592	-0.80%	大賣/鉅額交易
2023/08/31	38.1	20.36	14	20.30	19.70	24.1	21,260	0.11%
2023/08/30	38	19.50	58.2	19.51	20.35	-20.2	20,606	-0.10%
2023/08/29	8	18.79	7	18.84	18.75	1	20,097	0.00%
2023/08/28	41	18.65	0	0.00	18.85	41	20,032	0.20%
2023/08/25	3	18.17	6	18.63	18.55	-3	19,961	-0.02%
2023/08/24	20.1	18.31	2	18.40	18.30	18.1	19,799	0.09%
2023/08/23	11	18.54	0	0.00	18.50	11	19,704	0.06%
2023/08/22	10	18.65	8	18.70	18.65	2	19,714	0.01%
2023/08/21	15	18.91	2	18.75	18.80	13	19,712	0.07%
2023/08/18	0	0.00	1	19.45	19.15	-1	19,649	-0.01%
2023/08/17	33	19.68	3	19.52	19.35	30	19,589	0.15%
2023/08/16	12.1	19.26	7	19.63	18.95	5.1	19,280	0.03%
2023/08/15	10.1	20.43	7	20.24	20.05	3.1	18,970	0.02%
2023/08/14	14	20.50	5	20.35	20.20	9	18,723	0.05%
2023/08/11	5	21.33	19	21.19	21.05	-14	18,470	-0.08%
2023/08/10	38	21.53	40	21.50	21.15	-2	18,115	-0.01%
2023/08/09	15	21.95	14	22.28	22.50	1	17,483	0.01%
2023/08/08	14	22.15	41	22.63	22.00	-27	17,035	-0.16%
2023/08/07	63	21.54	109	21.72	22.05	-46	16,532	-0.28%	大賣/
2023/08/04	117	21.78	24	21.83	21.80	93	16,023	0.58%	大買/
2023/08/02	4	21.06	13	21.52	20.80	-9	15,171	-0.06%
2023/08/01	23	21.96	46	22.22	21.40	-23	14,494	-0.16%
2023/07/31	88	20.38	150.5	21.10	21.60	-62.5	13,227	-0.47%	大賣/
2023/07/28	30.3	19.77	67.1	19.64	19.80	-36.8	11,790	-0.31%
2023/07/27	53	19.10	63	19.22	19.30	-10	11,040	-0.09%
2023/07/26	3	17.85	4	18.04	17.90	-1	10,669	-0.01%
2023/07/24	11	17.56	0	0.00	17.45	11	10,671	0.10%
2023/07/21	6	17.98	0	0.00	17.90	6	10,633	0.06%
2023/07/20	0	0.00	13	18.10	18.10	-13	10,707	-0.12%
2023/07/19	8	17.72	0	0.00	17.70	8	10,741	0.07%
2023/07/18	10	17.87	0	0.00	17.80	10	10,813	0.09%
2023/07/17	1	17.95	0	0.00	18.10	1	10,857	0.01%
2023/07/13	3	17.88	0	0.00	17.85	3	11,020	0.03%
2023/07/12	2	17.95	0.3	18.05	17.90	1.7	11,027	0.02%
2023/07/11	3	18.10	0	0.00	18.05	3	11,009	0.03%
2023/07/10	17	18.06	2	18.25	18.00	15	11,023	0.14%
2023/07/07	3	18.23	0	0.00	18.25	3	10,952	0.03%
2023/07/06	7.1	18.64	4	18.60	18.35	3.1	10,909	0.03%
2023/07/05	30	18.95	0	0.00	18.90	30	10,753	0.28%
2023/07/04	3	19.03	0	0.00	19.00	3	10,667	0.03%
2023/07/03	5	19.27	6	19.38	19.20	-1	10,603	-0.01%
2023/06/30	0	19.35	0	0.00	19.30	0	10,571	0.00%
2023/06/29	4.1	19.44	3	19.40	19.55	1.1	10,513	0.01%
2023/06/28	2	19.50	0	0.00	19.75	2	10,379	0.02%
2023/06/27	6.1	19.83	2	19.93	19.90	4.1	10,241	0.04%
2023/06/26	79.2	20.14	89.1	20.09	20.10	-9.8	10,064	-0.10%
2023/06/21	30	19.52	17	19.39	19.60	13	9,053	0.14%
2023/06/20	51.1	19.40	15	19.44	19.20	36.1	8,509	0.42%
2023/06/19	90	20.40	43.1	20.56	20.10	47	7,850	0.60%
2023/06/16	59.3	19.77	55.4	19.69	20.10	3.9	6,810	0.06%
2023/06/15	69	18.41	15.1	18.34	18.40	54	5,646	0.96%
2023/06/14	7	17.91	0	0.00	17.90	7	5,435	0.13%
2023/06/13	4	17.80	26	18.08	18.05	-22	5,265	-0.42%
2023/06/12	16.1	17.86	8	17.83	17.75	8.1	5,178	0.16%
2023/06/09	12	18.19	0	0.00	18.10	12	5,051	0.24%
2023/06/08	0	18.50	0	0.00	18.40	0	4,928	0.00%
2023/06/07	1.2	18.64	0	0.00	18.45	1.2	4,942	0.02%
2023/06/06	6	18.70	2	18.98	18.65	4	4,884	0.08%
2023/06/05	2	18.62	3	18.95	19.05	-1	4,829	-0.02%
2023/06/02	6	18.69	2	18.75	18.55	4	4,650	0.09%
2023/06/01	1	18.35	0	0.00	18.45	1	4,565	0.02%
2023/05/31	1	18.30	0	0.00	18.35	1	4,578	0.02%
2023/05/30	4	18.55	1	18.70	18.50	3	4,543	0.07%
2023/05/29	0	0.00	10	18.50	18.50	-10	4,533	-0.22%
2023/05/26	3.1	18.34	0	0.00	18.30	3.1	4,488	0.07%
2023/05/25	1	18.50	1	18.75	18.65	0	4,433	0.00%
2023/05/24	2	18.55	0	0.00	18.65	2	4,402	0.05%
2023/05/22	0	0.00	10.1	19.00	19.05	-10.1	4,315	-0.23%
2023/05/19	2	18.98	0	0.00	18.95	2	4,281	0.05%
2023/05/18	0.1	18.95	0	0.00	19.05	0.1	4,230	0.00%
2023/05/17	3	18.47	4	18.94	19.00	-1	4,182	-0.02%
2023/05/16	0	0.00	3	18.58	18.55	-3	4,094	-0.07%
2023/05/15	4.1	18.30	0	0.00	18.35	4.1	4,071	0.10%
2023/05/12	10	18.54	5	18.80	18.75	5	4,039	0.12%
2023/05/11	10	18.54	5	18.80	18.50	5	3,990	0.13%
2023/05/10	5	18.90	4	19.20	18.95	1	3,940	0.03%
2023/05/09	5.1	19.02	10	18.75	18.90	-4.9	3,900	-0.13%
2023/05/08	8.1	19.06	0	0.00	19.05	8.1	3,874	0.21%
2023/05/05	3.2	19.27	0	0.00	19.20	3.2	3,852	0.08%
2023/05/04	15	19.60	5	19.60	19.50	10	3,812	0.26%
2023/05/03	2	19.70	0	0.00	19.70	2	3,820	0.05%
2023/05/02	11.1	19.40	2	19.60	19.50	9.1	3,840	0.24%
2023/04/27	8	20.25	0	0.00	20.25	8	3,876	0.21%
2023/04/26	1	20.35	5	20.45	20.55	-4	3,876	-0.10%
2023/04/25	1	20.85	7.1	20.63	20.45	-6.1	3,877	-0.16%
2023/04/24	4	20.63	2	20.78	20.50	2	3,807	0.05%
2023/04/21	27	20.78	1	20.50	20.50	26	3,758	0.69%
2023/04/20	9.1	20.54	3	20.43	20.30	6.1	3,665	0.17%
2023/04/19	9	21.32	36.1	20.89	21.15	-27.1	3,577	-0.76%
2023/04/18	23.1	20.48	10	20.60	20.45	13.1	3,493	0.37%
2023/04/17	11	20.95	0	0.00	20.85	11	3,499	0.31%
2023/04/14	0	0.00	1	20.70	20.60	-1	3,460	-0.03%
2023/04/13	0	0.00	2	20.55	20.45	-2	3,496	-0.06%
2023/04/12	0	0.00	1	20.55	20.45	-1	3,495	-0.03%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/04/07	2	20.25	0	0.00	20.25	2	3,880	0.05%
2023/04/06	1.1	20.16	0	0.00	20.10	1.1	3,989	0.03%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	3	21.15	38	21.13	20.95	-35	5,420	-0.65%
2023/03/28	50	20.70	0	0.00	20.40	50	6,068	0.82%
2023/03/27	0	0.00	2.1	20.71	20.70	-2.1	6,993	-0.03%
2023/03/24	2	20.45	0	0.00	20.50	2	7,598	0.03%
2023/03/23	1	20.70	0	0.00	20.60	1	7,711	0.01%
2023/03/21	0	0.00	1	20.20	20.20	-1	8,074	-0.01%
2023/03/17	5.3	20.17	0	0.00	20.45	5.3	8,435	0.06%
2023/03/16	1	20.55	2	20.35	20.40	-1	8,607	-0.01%
2023/03/10	4.1	21.40	0	0.00	21.20	4.1	9,672	0.04%
2023/03/09	15.1	22.00	0	0.00	22.05	15.1	9,683	0.16%
2023/03/08	3	22.23	0	22.35	22.20	3	9,749	0.03%
2023/03/06	1	22.50	0	0.00	22.70	1	9,834	0.01%
2023/03/03	10	22.50	0	0.00	22.45	10	9,960	0.10%
2023/03/02	0	0.00	0.5	22.40	22.30	-0.5	10,309	0.00%
2023/03/01	0	0.00	5	23.00	22.70	-5	10,490	-0.05%
2023/02/23	0	0.00	2	23.45	23.55	-2	10,985	-0.02%
2023/02/21	0	0.00	1	23.45	23.60	-1	11,242	-0.01%
2023/02/16	1	23.45	6	23.36	23.35	-5	11,834	-0.04%
2023/02/13	0	0.00	2	22.65	22.85	-2	12,287	-0.02%
2023/02/10	1	22.55	1.3	22.65	22.55	-0.3	12,425	0.00%
2023/02/08	0	0.00	8	22.98	22.95	-8	12,854	-0.06%
2023/02/07	4	23.05	4	23.20	23.05	0	12,965	0.00%
2023/02/06	4	23.00	0.3	22.90	23.00	3.7	13,074	0.03%
2023/02/03	1	23.20	0	0.00	23.35	1	13,204	0.01%
2023/02/02	5	23.35	21	23.35	23.35	-16	13,317	-0.12%
2023/02/01	2	23.30	1	23.35	23.35	1	13,510	0.01%
2023/01/31	0	0.00	1	23.15	23.35	-1	13,711	-0.01%
2023/01/30	1	22.75	5	22.96	22.75	-4	13,662	-0.03%
2023/01/16	0	0.00	5	22.46	22.20	-5	13,690	-0.04%
2023/01/13	2	22.60	1	22.60	22.55	1	13,763	0.01%
2023/01/12	0	0.00	5	22.50	22.65	-5	14,051	-0.04%
2023/01/11	0	0.00	6	22.40	22.40	-6	14,232	-0.04%
2023/01/09	8	22.35	0	0.00	22.35	8	14,483	0.06%
2023/01/06	1	22.15	7	22.16	22.15	-6	14,522	-0.04%
2023/01/03	3	21.03	2	21.20	21.35	1	14,639	0.01%
2022/12/30	5	21.40	0	0.00	21.25	5	14,656	0.03%
2022/12/29	11	21.80	1	22.45	21.50	10	14,687	0.07%
2022/12/28	4	22.23	8	22.24	22.15	-4	14,683	-0.03%
2022/12/27	4	21.68	2	21.85	21.75	2	14,790	0.01%
2022/12/26	0	0.00	10	21.58	21.60	-10	14,892	-0.07%
2022/12/23	9	21.18	0	0.00	21.20	9	14,861	0.06%
2022/12/22	0	0.00	3	21.47	21.15	-3	14,763	-0.02%
2022/12/21	18	20.69	13	21.25	21.20	5	14,297	0.03%
2022/12/20	20	21.61	7	21.48	21.30	13	13,524	0.10%
2022/12/19	45	22.40	8	23.15	21.95	37	12,881	0.29%
2022/12/16	3	24.55	6	25.10	24.35	-3	11,952	-0.03%
2022/12/15	2	25.05	1	25.05	25.05	1	11,357	0.01%
2022/12/14	0	0.00	9	25.04	25.10	-9	11,272	-0.08%
2022/12/13	2	24.53	10.2	25.24	24.55	-8.2	11,092	-0.07%
2022/12/12	0	0.00	1	24.60	24.70	-1	10,847	-0.01%
2022/12/09	1	24.85	1	24.60	24.60	0	10,731	0.00%
2022/12/08	8	24.10	5	24.16	24.45	3	10,503	0.03%
2022/12/07	28.1	24.67	30	24.68	24.70	-2	10,286	-0.02%
2022/12/06	2	24.20	6	24.35	23.90	-4	9,962	-0.04%
2022/12/05	9.1	24.28	6	24.51	23.70	3.1	9,692	0.03%
2022/12/02	1	23.85	0	0.00	23.90	1	9,215	0.01%
2022/12/01	2	23.45	0	0.00	23.40	2	9,159	0.02%
2022/11/30	10	23.35	0	0.00	23.25	10	9,077	0.11%
2022/11/29	5	23.05	7	23.28	23.35	-2	8,974	-0.02%
2022/11/25	3	24.27	4	23.78	23.55	-1	8,842	-0.01%
2022/11/24	3	23.18	13.6	23.63	23.65	-10.6	8,705	-0.12%
2022/11/23	0.1	24.80	13	24.90	24.70	-12.9	8,353	-0.15%
2022/11/22	10	24.55	6.3	24.64	24.70	3.8	8,208	0.05%
2022/11/21	0.1	23.60	13	23.82	24.10	-13	7,856	-0.16%
2022/11/18	0	0.00	11	23.46	23.45	-11	7,681	-0.14%
2022/11/17	0	0.00	2	22.95	23.10	-2	7,551	-0.03%
2022/11/16	2.3	23.31	41.5	23.35	23.45	-39.2	7,380	-0.53%
2022/11/15	10	23.75	4	23.66	23.75	6	7,175	0.08%
2022/11/14	10.1	23.25	5	23.46	23.40	5.1	7,049	0.07%
2022/11/11	1	22.90	10	23.15	23.15	-9	6,764	-0.13%
2022/11/10	1	22.45	0	0.00	22.50	1	6,583	0.02%
2022/11/09	0	0.00	18	22.13	22.30	-18	6,459	-0.28%
2022/11/08	16	21.41	0	0.00	21.50	16	6,284	0.25%
2022/11/07	13	21.87	49	21.95	22.05	-36	6,191	-0.58%
2022/11/04	2	21.20	8	21.42	21.50	-6	6,007	-0.10%
2022/11/03	1	20.45	15	20.40	20.45	-14	5,758	-0.24%
2022/11/02	6	20.98	2	20.93	20.80	4	5,641	0.07%
2022/11/01	6	20.93	6	21.03	21.00	0	5,505	0.00%
2022/10/31	1	20.90	0	20.90	20.40	1	5,338	0.02%
2022/10/28	0	0.00	11	20.66	20.55	-11	5,252	-0.21%
2022/10/27	1	20.10	3.1	20.18	20.40	-2.1	5,038	-0.04%
2022/10/26	6	19.47	6	19.43	19.40	0	4,816	0.00%
2022/10/25	15	19.44	5	19.40	19.45	10	4,745	0.21%
2022/10/24	6	19.41	1	19.40	19.25	5	4,635	0.11%
2022/10/21	14.1	18.88	4	19.53	18.95	10.1	4,517	0.22%
2022/10/20	2	18.88	1	18.90	19.50	1	4,402	0.02%
2022/10/19	2	19.53	6	19.40	19.30	-4	4,063	-0.10%
2022/10/18	1	18.90	19	19.08	19.25	-18	3,832	-0.47%
2022/10/17	2	18.40	5	18.29	18.45	-3	3,637	-0.08%
2022/10/14	2	18.05	0	0.00	18.05	2	3,561	0.06%
2022/10/13	2	17.33	3	17.05	17.05	-1	3,498	-0.03%
2022/10/12	3	18.20	0	0.00	18.20	3	3,403	0.09%
2022/10/11	2	18.60	18	18.62	18.55	-16	3,320	-0.48%
2022/10/07	0	0.00	9	18.93	18.95	-9	3,236	-0.28%
2022/10/06	8	18.97	17	18.78	18.70	-9	3,172	-0.28%
2022/10/05	7	19.02	8	18.93	18.90	-1	3,097	-0.03%
2022/10/04	25	18.78	11.1	18.50	18.85	13.9	2,969	0.47%
2022/10/03	20.1	17.92	24	18.11	18.30	-3.9	2,724	-0.14%
2022/09/30	0	0.00	5	17.35	17.45	-5	2,535	-0.20%
2022/09/29	0	0.00	2	17.10	17.00	-2	2,494	-0.08%
2022/09/28	0	0.00	5	16.63	16.55	-5	2,438	-0.21%
2022/09/27	0	0.00	6	16.85	16.95	-6	2,397	-0.25%
2022/09/26	2	16.58	0	0.00	16.55	2	2,390	0.08%
2022/09/22	0	0.00	2	16.55	17.20	-2	2,512	-0.08%
2022/09/21	20	17.05	5	16.55	17.05	15	2,515	0.60%
2022/09/16	2	16.65	0	0.00	16.60	2	2,833	0.07%
2022/09/14	3	16.68	0	0.00	16.75	3	2,923	0.10%
2022/09/08	3	16.68	0	0.00	16.65	3	3,104	0.10%
2022/09/07	4	16.55	0	0.00	16.50	4	3,131	0.13%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/05	1	17.10	0	0.00	17.10	1	3,146	0.03%
2022/09/02	3	17.15	0	0.00	17.20	3	3,222	0.09%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/30	1	17.35	0	0.00	17.50	1	3,228	0.03%
2022/08/29	2	17.40	40	17.35	17.30	-38	3,217	-1.18%
2022/08/26	0	0.00	4.1	18.05	18.10	-4.1	3,159	-0.13%
2022/08/25	2	17.90	0	0.00	17.90	2	3,156	0.06%
2022/08/24	1	17.75	0	17.85	17.85	1	3,184	0.03%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/15	11	18.00	0	0.00	18.10	11	3,412	0.32%
2022/08/12	0.5	17.70	0	0.00	18.00	0.5	3,409	0.01%
2022/08/08	1	17.20	0	0.00	17.20	1	3,446	0.03%
2022/08/01	0	0.00	1	17.80	17.90	-1	3,634	-0.03%
2022/07/29	10	17.70	3	17.73	17.75	7	3,638	0.19%
2022/07/27	3	17.55	1	17.55	17.55	2	3,670	0.05%
2022/07/20	0	0.00	2	17.75	17.65	-2	3,927	-0.05%
2022/07/13	0	0.00	10	17.10	17.10	-10	4,189	-0.24%
2022/07/11	0	0.00	4	17.60	17.35	-4	4,211	-0.09%
2022/07/08	0	0.00	2	17.75	17.90	-2	4,221	-0.05%
2022/07/06	2	17.20	0	0.00	17.20	2	4,347	0.05%
2022/07/04	0	0.00	2	17.25	17.60	-2	4,454	-0.04%
2022/07/01	3	17.22	0	0.00	17.05	3	4,541	0.07%
2022/06/30	11	17.97	1	17.70	17.85	10	4,509	0.22%
2022/06/28	1	18.75	0	0.00	18.75	1	4,464	0.02%
2022/06/27	10	20.78	6	21.08	21.10	4	4,418	0.09%
2022/06/23	1	20.45	1	20.20	20.10	0	4,442	0.00%
2022/06/22	2	20.43	2	20.35	20.05	0	4,458	0.00%
2022/06/21	1	20.65	0	0.00	20.70	1	4,483	0.02%
2022/06/20	9	19.81	4	19.85	19.70	5	4,567	0.11%
2022/06/17	1	20.45	0	0.00	20.30	1	4,544	0.02%
2022/06/16	1	20.80	0	0.00	20.70	1	4,611	0.02%
2022/06/15	0	0.00	1	21.20	21.15	-1	4,775	-0.02%
2022/06/14	5	20.87	0	0.00	21.30	5	4,881	0.10%
2022/06/13	4	21.06	0	0.00	21.05	4	4,962	0.08%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/08	0	0.00	2	22.30	22.10	-2	5,475	-0.04%
2022/06/07	0	0.00	1	22.15	22.15	-1	5,742	-0.02%
2022/06/02	0	0.00	2	22.25	22.25	-2	6,600	-0.03%
2022/06/01	9	22.53	12	22.65	22.35	-3	6,725	-0.04%
2022/05/31	6	22.47	1	22.15	22.80	5	6,748	0.07%
2022/05/30	5	22.30	25	22.18	22.30	-20	6,723	-0.30%
2022/05/26	4	21.00	0	0.00	20.90	4	6,758	0.06%
2022/05/24	0	0.00	1	21.05	20.95	-1	6,891	-0.01%
2022/05/20	0	0.00	2	21.10	21.10	-2	6,993	-0.03%
2022/05/19	1	20.65	0	0.00	21.05	1	7,089	0.01%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	0	0.00	2	20.65	20.65	-2	7,132	-0.03%
2022/05/13	3	20.50	0	0.00	20.55	3	7,217	0.04%
2022/05/12	11	20.55	4	20.55	20.20	7	7,256	0.10%
2022/05/10	18	21.00	1	21.20	21.20	17	7,253	0.23%
2022/05/09	7	21.82	0	0.00	21.50	7	7,309	0.10%
2022/05/06	0.1	22.35	0	0.00	22.35	0.1	7,339	0.00%
2022/05/05	3	22.97	2	22.85	22.85	1	7,421	0.01%
2022/05/04	0	0.00	20	22.65	22.80	-20	7,420	-0.27%
2022/05/03	0	0.00	18	22.21	22.40	-18	7,514	-0.24%
2022/04/29	3	22.52	4	22.63	22.45	-1	7,590	-0.01%
2022/04/28	6	21.96	7	21.89	22.00	-1	7,718	-0.01%
2022/04/27	22	21.77	0	0.00	21.70	22	7,767	0.28%
2022/04/26	3	22.55	20	22.68	22.55	-17	7,797	-0.22%
2022/04/25	8	22.74	0	0.00	22.75	8	7,828	0.10%
2022/04/22	1	23.50	1	23.50	23.50	0	7,799	0.00%
2022/04/21	1	23.70	1	23.90	23.75	0	7,871	0.00%
2022/04/20	5	23.00	0	0.00	23.00	5	7,821	0.06%
2022/04/19	0	0.00	5	23.45	23.45	-5	7,850	-0.06%
2022/04/18	25	23.11	0	0.00	23.10	25	7,845	0.32%
2022/04/15	0	0.00	7	23.96	23.75	-7	7,805	-0.09%
2022/04/14	0.2	24.22	0	0.00	24.25	0.2	7,842	0.00%
2022/04/13	0	0.00	12	24.33	24.15	-12	7,895	-0.15%
2022/04/12	38	24.02	20	24.00	24.00	18	7,893	0.23%
2022/04/11	5	25.04	0	0.00	24.75	5	7,825	0.06%
2022/04/08	0	0.00	17	24.84	25.10	-17	7,755	-0.22%
2022/04/07	13	24.79	5	24.82	24.60	8	7,747	0.10%
2022/04/06	1	25.40	2	25.45	25.45	-1	7,688	-0.01%
2022/04/01	0	0.00	7	25.15	25.50	-7	7,671	-0.09%
2022/03/31	2	25.35	2	25.30	25.20	0	7,687	0.00%
2022/03/30	40	25.58	1	25.70	25.75	39	7,653	0.51%
2022/03/29	33	25.53	22	25.59	25.70	11	7,636	0.14%
2022/03/28	3	24.80	3	24.95	25.00	0	7,604	0.00%
2022/03/25	1	25.05	6.1	25.09	25.30	-5.1	7,626	-0.07%
2022/03/24	2	25.38	32	25.41	25.40	-30	7,629	-0.39%
2022/03/23	6.2	25.73	13	25.87	25.75	-6.8	7,666	-0.09%
2022/03/22	1	25.40	10	25.49	25.45	-9	7,605	-0.12%
2022/03/21	7	25.49	9	25.47	25.50	-2	7,573	-0.03%
2022/03/18	3	24.93	4	24.95	25.50	-1	7,575	-0.01%
2022/03/17	9	24.82	19	24.72	24.80	-10	7,437	-0.13%
2022/03/16	1	23.95	11	24.10	24.30	-10	7,507	-0.13%
2022/03/15	10	24.62	8	24.57	24.30	2	7,440	0.03%
2022/03/14	29	24.65	9	24.69	24.70	20	7,381	0.27%
2022/03/11	7	24.49	16	24.50	24.50	-9	7,372	-0.12%
2022/03/10	7	24.17	7	24.14	24.10	0	7,183	0.00%
2022/03/09	9	23.41	2	23.10	23.25	7	6,984	0.10%
2022/03/08	35.1	23.79	16	24.07	23.40	19.1	6,901	0.28%
2022/03/07	1	22.50	6	22.60	22.80	-5	6,296	-0.08%
2022/03/04	10	23.30	0	0.00	23.00	10	6,338	0.16%
2022/03/02	3	23.63	0	0.00	23.65	3	6,537	0.05%
2022/03/01	2	23.25	3	23.45	23.45	-1	6,689	-0.01%
2022/02/25	1	22.75	1	22.90	22.90	0	6,845	0.00%
2022/02/24	3	22.77	3	23.00	22.70	0	6,924	0.00%
2022/02/23	0	0.00	10	23.30	23.35	-10	6,976	-0.14%
2022/02/22	8	23.14	2	23.55	23.15	6	7,200	0.08%
2022/02/21	4	23.58	2.2	23.61	23.70	1.8	7,369	0.02%
2022/02/18	1	22.95	1	22.85	22.95	0	7,412	0.00%
2022/02/17	1	23.05	11	23.12	23.00	-10	7,669	-0.13%
2022/02/16	0.2	22.75	1	23.00	22.95	-0.8	7,787	-0.01%
2022/02/15	6	22.63	10	22.50	22.50	-4	8,320	-0.05%
2022/02/14	3	23.08	9	22.98	22.90	-6	8,915	-0.07%
2022/02/11	0	0.00	3	23.65	23.65	-3	9,052	-0.03%
2022/02/10	2	23.85	0	0.00	23.85	2	9,364	0.02%
2022/02/09	0	0.00	3	23.80	24.05	-3	9,543	-0.03%
2022/02/08	3	24.05	2	23.95	24.00	1	9,493	0.01%
2022/02/07	9	23.14	1	23.70	23.75	8	9,520	0.08%
2022/01/26	8	23.20	9	23.05	23.05	-1	9,509	-0.01%
2022/01/25	8	23.12	17	23.17	23.10	-9	9,610	-0.09%
2022/01/24	7	23.61	0	0.00	23.65	7	9,596	0.07%
2022/01/21	21	24.59	5	24.46	24.35	16	9,579	0.17%
2022/01/20	5	25.30	1	25.45	25.45	4	9,499	0.04%
2022/01/19	2	25.13	0	0.00	25.20	2	9,477	0.02%
2022/01/18	9	24.82	1	24.65	24.65	8	9,465	0.08%
2022/01/17	11	24.77	1	24.60	25.00	10	9,508	0.11%
2022/01/14	14	24.74	19	24.96	24.90	-5	9,633	-0.05%
2022/01/13	1	25.50	1	25.50	25.40	0	9,643	0.00%
2022/01/12	22	25.50	6	25.20	25.20	16	9,739	0.16%
2022/01/11	2	25.80	8	25.65	25.65	-6	9,892	-0.06%
2022/01/10	0	0.00	10	25.80	25.80	-10	10,008	-0.10%
2022/01/07	4	25.63	15	25.48	25.50	-11	10,141	-0.11%
2022/01/06	2	25.80	5	25.80	25.90	-3	10,269	-0.03%
2022/01/05	5	26.10	0	0.00	26.05	5	10,345	0.05%
2022/01/04	6	26.28	8.7	26.27	26.20	-2.7	10,473	-0.03%
2021/12/30	10	26.85	5	26.76	26.75	5	10,812	0.05%
2021/12/29	0.1	26.60	11	26.79	26.75	-10.9	11,036	-0.10%
2021/12/28	15.3	26.93	8	26.75	26.75	7.3	11,273	0.06%
2021/12/27	0.3	26.70	9	26.77	26.75	-8.7	11,540	-0.08%
2021/12/24	0	0.00	3	26.62	26.60	-3	11,889	-0.03%
2021/12/23	2	26.73	1	26.55	26.55	1	12,089	0.01%
2021/12/22	2	26.53	19	26.48	26.40	-17	12,239	-0.14%
2021/12/21	0	0.00	1	26.10	26.10	-1	12,467	-0.01%
2021/12/20	4	26.04	1	26.30	26.00	3	12,613	0.02%
2021/12/17	2	25.90	5	26.10	25.80	-3	12,888	-0.02%
2021/12/16	4	25.55	2	25.53	25.50	2	13,033	0.02%
2021/12/15	9	25.63	6	25.55	25.55	3	13,317	0.02%
2021/12/14	3	25.90	4	26.30	25.60	-1	13,554	-0.01%
2021/12/13	8	26.13	3	26.05	26.05	5	13,652	0.04%
2021/12/10	23	26.42	10	26.65	26.15	13	13,798	0.09%
2021/12/09	12	27.13	0	0.00	26.90	12	13,923	0.09%
2021/12/08	33	26.97	0	0.00	26.90	33	14,150	0.23%
2021/12/07	18	27.07	14	27.01	26.95	4	14,306	0.03%
2021/12/06	6	26.68	8	26.87	26.90	-2	14,510	-0.01%
2021/12/03	1	26.65	33	26.46	26.55	-32	14,604	-0.22%
2021/12/02	13.3	26.56	0	0.00	26.35	13.3	14,703	0.09%
2021/12/01	5.1	26.44	13	26.73	26.85	-7.9	14,853	-0.05%
2021/11/30	9	26.63	15	26.78	26.70	-6	14,958	-0.04%
2021/11/29	6	25.85	11	26.30	26.05	-5	15,133	-0.03%
2021/11/26	15	26.43	4	26.51	26.40	11	15,271	0.07%
2021/11/25	38	26.78	0	0.00	26.60	38	15,658	0.24%
2021/11/24	9	26.79	1	27.15	27.00	8	15,961	0.05%
2021/11/23	15	27.02	37	27.16	26.95	-22	16,079	-0.14%
2021/11/22	2	27.40	19	27.28	27.35	-17	16,256	-0.10%
2021/11/19	14	26.67	1	27.00	26.50	13	16,278	0.08%
2021/11/18	49	27.44	14	27.50	27.05	35	16,436	0.21%
2021/11/17	21	27.01	10	26.90	26.90	11	16,658	0.07%
2021/11/16	28	27.19	7	27.05	27.05	21	16,949	0.12%
2021/11/15	3	27.68	2	27.50	27.50	1	17,404	0.01%
2021/11/12	48	28.14	9	27.86	27.80	39	17,801	0.22%
2021/11/11	33	28.92	61	28.98	29.05	-28	17,703	-0.16%
2021/11/10	24.1	27.98	9	28.18	27.80	15.1	17,393	0.09%
2021/11/09	39	27.82	12	27.99	27.75	27	17,732	0.15%
2021/11/08	0	0.00	3	28.38	28.65	-3	17,604	-0.02%
2021/11/04	18	27.99	34	27.78	27.45	-16	18,290	-0.09%
2021/11/03	5	27.59	1	27.70	27.65	4	18,493	0.02%
2021/11/02	4	27.89	9	27.97	27.40	-5	18,915	-0.03%
2021/11/01	34	27.65	2	27.88	27.85	32	19,148	0.17%
2021/10/29	10	27.38	5	27.30	27.30	5	19,308	0.03%
2021/10/28	1	27.25	1	27.50	27.50	0	19,508	0.00%
2021/10/27	6	27.62	2	27.68	27.70	4	19,733	0.02%
2021/10/26	11.2	28.12	8	28.06	27.95	3.2	20,168	0.02%
2021/10/25	4	27.80	8	27.81	28.10	-4	20,599	-0.02%
2021/10/22	9	27.39	7	27.31	27.20	2	21,288	0.01%
2021/10/21	4	28.61	5	28.63	28.55	-1	22,008	0.00%
2021/10/20	3	27.98	8	28.16	28.35	-5	22,615	-0.02%
2021/10/19	7	28.50	2	28.40	28.35	5	23,093	0.02%
2021/10/18	8	26.96	9	27.14	27.60	-1	24,006	0.00%
2021/10/15	13	27.60	6	27.72	27.75	7	25,115	0.03%
2021/10/14	5	27.01	3	27.05	27.25	2	25,970	0.01%
2021/10/13	7	26.82	4	26.83	26.40	3	27,156	0.01%
2021/10/12	7	27.01	8	27.04	27.10	-1	28,949	0.00%
2021/10/08	7.3	27.84	4	27.61	27.50	3.3	29,958	0.01%
2021/10/07	7	27.50	5.2	27.68	27.75	1.8	32,130	0.01%
2021/10/06	7	27.31	12	26.88	26.95	-5	33,230	-0.02%
2021/10/05	13	27.09	14	27.51	27.90	-1	34,144	0.00%
2021/10/04	18	27.87	25	27.91	27.25	-7	35,785	-0.02%
2021/10/01	28.1	28.26	33	28.67	27.90	-4.9	38,498	-0.01%
2021/09/30	34.7	29.47	20	29.61	29.60	14.7	41,020	0.04%
2021/09/29	9	29.64	13	29.80	29.70	-4	43,139	-0.01%
2021/09/28	21	29.90	10	30.01	29.90	11	43,904	0.03%
2021/09/27	3	31.07	7	30.96	30.90	-4	45,468	-0.01%
2021/09/24	31	30.86	15	30.95	30.40	16	49,160	0.03%
2021/09/23	21	30.96	7	31.09	31.05	14	50,227	0.03%
2021/09/22	10	30.59	4	30.73	30.45	6	50,615	0.01%
2021/09/17	26	31.91	4	31.70	31.65	22	51,348	0.04%
2021/09/16	38	32.70	5	32.35	32.35	33	51,969	0.06%
2021/09/15	14	32.56	13	32.82	33.00	1	52,709	0.00%
2021/09/14	15	32.55	12	32.62	32.45	3	53,260	0.01%
2021/09/13	26	33.73	16	33.75	33.35	10	53,856	0.02%
2021/09/10	15	33.48	28	33.70	33.60	-13	54,444	-0.02%
2021/09/09	15	33.42	5	33.68	33.35	10	54,851	0.02%
2021/09/08	4	34.39	10	34.57	34.15	-6	54,949	-0.01%
2021/09/07	5	34.67	7	34.35	34.20	-2	55,213	0.00%
2021/09/06	10	34.72	7	34.86	34.00	3	55,517	0.01%
2021/09/03	23	35.83	26	35.89	35.80	-3	55,875	-0.01%
2021/09/02	19	35.39	22	35.73	35.25	-3	56,773	-0.01%
2021/09/01	18	36.26	26	36.27	35.90	-8	57,014	-0.01%
2021/08/31	29	36.46	37	36.15	36.05	-8	57,241	-0.01%
2021/08/30	52	37.17	34	37.03	37.65	18	58,326	0.03%
2021/08/27	12	35.54	56	35.76	35.80	-44	59,544	-0.07%
2021/08/26	46	35.34	26	35.19	35.05	20	60,998	0.03%
2021/08/25	13	34.66	14	34.94	34.95	-1	62,475	0.00%
2021/08/24	23	34.32	62	34.12	34.70	-39	63,137	-0.06%
2021/08/23	33	33.98	25	34.50	34.55	8	64,805	0.01%
2021/08/20	29.2	32.07	30.3	32.17	32.35	-1.2	65,756	0.00%
2021/08/19	77.2	32.04	18	31.74	31.55	59.2	66,043	0.09%
2021/08/18	30.3	32.53	25.2	32.94	34.40	5.1	65,847	0.01%
2021/08/17	22.4	32.79	16.3	33.40	32.45	6.1	66,268	0.01%
2021/08/16	23	34.76	17	34.24	34.95	6	66,948	0.01%
2021/08/13	36	35.50	12	35.99	34.45	24	67,784	0.04%
2021/08/12	11	37.14	6	36.93	37.25	5	68,500	0.01%
2021/08/11	13.1	37.60	48	37.18	37.20	-34.9	70,010	-0.05%
2021/08/10	54	38.13	27	38.04	37.70	27	70,882	0.04%
2021/08/09	13	39.19	12	39.32	39.15	1	71,589	0.00%
2021/08/06	40	38.91	26	38.83	38.55	14	72,737	0.02%
2021/08/05	19.6	38.45	8	38.26	38.15	11.5	74,155	0.02%
2021/08/04	6.1	38.90	6	39.18	39.30	0.1	75,459	0.00%
2021/08/03	4	38.61	4	38.86	39.15	0	79,185	0.00%
2021/08/02	5	38.30	9.3	38.98	39.30	-4.3	80,611	-0.01%
2021/07/30	28	38.73	29.1	38.74	38.10	-1.1	82,086	0.00%
2021/07/29	60	39.20	52.6	39.10	39.50	7.4	83,693	0.01%
2021/07/28	29	37.64	21	37.27	37.20	8	84,373	0.01%
2021/07/27	15	38.98	27.4	38.84	38.30	-12.5	84,998	-0.01%
2021/07/26	106.2	40.66	68	40.40	40.50	38.2	85,907	0.04%	大買/
2021/07/23	93	42.60	113.1	41.60	42.15	-20.1	87,229	-0.02%	大賣/
2021/07/22	42.4	42.63	97	42.09	41.20	-54.6	87,746	-0.06%
2021/07/21	78	44.38	96.3	44.16	44.00	-18.3	87,965	-0.02%
2021/07/20	15	43.38	61	43.10	43.35	-46	87,506	-0.05%
2021/07/19	85	46.60	93.4	46.54	45.80	-8.4	87,340	-0.01%
2021/07/16	35.7	45.46	73.2	45.53	46.00	-37.5	88,075	-0.04%
2021/07/15	103.2	42.60	52.1	42.78	43.20	51.1	87,269	0.06%	大買/
2021/07/14	93	43.41	174	43.46	43.40	-81	86,777	-0.09%	大賣/
2021/07/13	196	41.47	247.1	41.45	40.90	-51.1	85,764	-0.06%	大買/大賣/
2021/07/12	46.6	40.84	55.3	41.18	40.45	-8.7	85,557	-0.01%
2021/07/09	144.1	40.13	53.1	39.72	39.20	91	84,845	0.11%	大買/
2021/07/08	278.3	41.97	315.1	42.40	43.10	-36.8	83,403	-0.04%	大買/大賣/
2021/07/07	260	40.43	214	40.25	40.30	46	81,113	0.06%	大買/大賣/
2021/07/06	115	38.60	233	39.02	40.25	-118	78,677	-0.15%	大買/大賣/鉅額交易
2021/07/05	31.1	36.71	40	36.69	36.60	-8.9	76,522	-0.01%
2021/07/02	130	38.10	260	38.08	37.35	-130	75,877	-0.17%	大買/大賣/鉅額交易
2021/07/01	429.6	39.27	291.1	38.92	37.70	138.5	74,873	0.18%	大買/大賣/鉅額交易
2021/06/30	86	35.95	288	36.90	37.40	-202	72,054	-0.28%	大賣/鉅額交易
2021/06/29	17	34.35	19	34.57	34.00	-2	70,931	0.00%
2021/06/28	71	34.66	30	34.85	35.20	41	70,449	0.06%
2021/06/25	41	33.73	28.3	34.00	34.55	12.7	69,656	0.02%
2021/06/24	14	33.55	33	33.94	33.10	-19	68,905	-0.03%
2021/06/23	38	32.16	166	32.30	33.05	-128	67,978	-0.19%	大賣/鉅額交易
2021/06/22	44	32.50	106	32.45	32.20	-62	67,294	-0.09%	大賣/
2021/06/21	160	31.16	68.3	31.22	30.80	91.7	66,446	0.14%	大買/
2021/06/18	54	32.84	57	32.86	32.50	-3	65,645	0.00%
2021/06/17	21	32.94	111.5	33.05	33.35	-90.5	65,077	-0.14%	大賣/
2021/06/16	91	33.89	27	33.51	33.15	64	64,723	0.10%
2021/06/15	75	33.82	23	33.61	34.20	52	64,394	0.08%
2021/06/11	68.1	34.19	78	33.96	33.50	-9.9	64,026	-0.02%
2021/06/10	98	33.44	54.6	33.28	34.25	43.4	63,629	0.07%
2021/06/09	125	34.64	24	34.61	34.45	101	62,836	0.16%	大買/鉅額交易
2021/06/08	43	35.52	78.6	35.81	35.30	-35.6	62,526	-0.06%
2021/06/07	165	36.35	158	35.87	35.50	7	62,135	0.01%	大買/大賣/
2021/06/04	73	37.06	65.9	37.10	36.75	7.1	60,710	0.01%
2021/06/03	121.3	36.62	141	37.04	36.40	-19.7	59,195	-0.03%	大買/大賣/
2021/06/02	308	35.25	341	35.55	35.30	-33	57,617	-0.06%	大買/大賣/
2021/06/01	73.3	33.62	86	33.63	33.75	-12.7	56,057	-0.02%
2021/05/31	329	33.72	269	33.86	32.90	60	55,610	0.11%	大買/大賣/
2021/05/28	63	30.74	83.3	31.91	32.45	-20.3	54,011	-0.04%
2021/05/27	116	30.30	101	30.05	29.50	15	53,045	0.03%	大買/大賣/
2021/05/26	76	30.23	71	30.16	30.40	5	52,601	0.01%
2021/05/25	124	30.19	123	30.26	30.45	1	52,218	0.00%	大買/大賣/
2021/05/24	122	30.43	57	30.35	29.55	65	51,465	0.13%	大買/
2021/05/21	85	28.94	89.2	28.83	29.65	-4.2	50,876	-0.01%
2021/05/20	59.2	28.17	25.1	27.86	27.80	34.1	49,833	0.07%
2021/05/19	122.1	29.58	93	29.75	29.50	29.1	48,816	0.06%	大買/
2021/05/18	35.2	27.71	43	27.98	28.40	-7.9	47,309	-0.02%
2021/05/17	12.2	27.10	20	26.22	25.85	-7.8	46,170	-0.02%
2021/05/14	89.1	29.54	33.2	29.60	28.70	55.9	45,017	0.12%
2021/05/13	45.1	32.32	74.2	31.96	31.85	-29	43,600	-0.07%
2021/05/12	124.3	37.38	50.1	38.12	35.35	74.2	41,823	0.18%	大買/
2021/05/11	233	37.96	248	39.37	39.25	-15	40,308	-0.04%	大買/大賣/
2021/05/10	20	36.49	173	36.71	36.95	-153	36,557	-0.42%	大賣/鉅額交易
2021/05/07	96.1	32.83	28.1	33.15	33.60	68	34,999	0.19%
2021/05/06	64	33.79	210	34.17	34.75	-146	33,381	-0.44%	大賣/鉅額交易
2021/05/05	70	31.85	117	31.67	31.60	-47	31,406	-0.15%	大賣/
2021/05/04	273.1	33.06	110.9	32.20	31.05	162.2	30,336	0.53%	大買/大賣/鉅額交易
2021/05/03	116.9	34.97	151	35.27	34.45	-34.1	29,190	-0.12%	大買/大賣/
2021/04/29	119	34.02	53	33.56	33.85	66	27,591	0.24%	大買/
2021/04/28	98	31.22	136.3	31.71	32.85	-38.3	25,761	-0.15%	大賣/
2021/04/27	132	29.93	106	30.13	29.90	26	24,932	0.10%	大買/大賣/
2021/04/26	51.1	29.07	15.1	28.96	28.80	36	23,814	0.15%
2021/04/23	30.8	27.66	23	27.60	28.00	7.8	23,299	0.03%
2021/04/22	170	29.55	126.1	29.46	28.10	43.9	22,716	0.19%	大買/大賣/
2021/04/21	18	27.13	172	27.97	28.35	-154	20,821	-0.74%	大賣/鉅額交易
2021/04/20	27	25.51	23	25.18	25.80	4	20,179	0.02%
2021/04/19	47	25.57	39	25.97	26.30	8	19,834	0.04%
2021/04/16	19	24.30	36	24.50	24.85	-17	18,680	-0.09%
2021/04/15	7	23.39	18	23.54	23.15	-11	17,919	-0.06%
2021/04/14	11	22.08	26	22.63	23.10	-15	17,842	-0.08%
2021/04/13	29	22.93	61	22.98	22.35	-32	17,969	-0.18%
2021/04/12	22	22.29	38.1	22.11	22.30	-16.1	18,304	-0.09%
2021/04/09	8.1	21.56	3	21.65	21.60	5.1	19,133	0.03%
2021/04/08	19	21.84	21	22.02	21.90	-2	19,641	-0.01%
2021/04/07	30	22.05	26	22.08	21.80	4	19,431	0.02%
2021/04/06	28	21.79	421.1	22.26	22.40	-393.1	18,723	-2.10%	大賣/鉅額交易
2021/04/01	3	20.48	40	20.52	20.40	-37	17,819	-0.21%
2021/03/31	15	20.03	8	19.98	19.90	7	17,789	0.04%
2021/03/30	21	19.95	1	20.15	19.80	20	17,743	0.11%
2021/03/29	2	19.60	1	19.65	19.65	1	17,588	0.01%
2021/03/26	0	0.00	1	19.25	19.35	-1	17,770	-0.01%
2021/03/25	15	19.21	4	19.45	19.15	11	18,091	0.06%
2021/03/24	5	19.06	1	19.20	19.05	4	18,403	0.02%
2021/03/23	22	19.18	8	19.39	19.15	14	19,070	0.07%
2021/03/22	0	0.00	6	19.50	19.50	-6	19,916	-0.03%
2021/03/19	1	19.30	0	0.00	19.15	1	20,370	0.00%
2021/03/18	33	19.20	1	19.15	19.60	32	20,565	0.16%
2021/03/17	173	19.18	0	0.00	19.20	173	20,635	0.84%	大買/鉅額交易
2021/03/16	18	19.56	1	19.90	19.30	17	20,825	0.08%
2021/03/15	17	19.97	0	0.00	19.85	17	20,802	0.08%
2021/03/12	211	20.51	141	19.97	20.45	70	20,736	0.34%	大買/大賣/
2021/03/11	2	19.98	3	20.00	19.85	-1	21,177	0.00%
2021/03/10	9	19.88	10	19.90	19.80	-1	21,575	0.00%
2021/03/09	1	19.90	1	19.85	20.20	0	21,528	0.00%
2021/03/08	4	19.75	4	20.25	19.80	0	21,526	0.00%
2021/03/05	6	19.80	0	0.00	19.55	6	21,721	0.03%
2021/03/04	5	20.32	1	20.00	20.00	4	22,034	0.02%
2021/03/03	14	19.96	45	20.21	20.30	-31	22,040	-0.14%
2021/03/02	22	19.82	44	19.46	19.20	-22	21,870	-0.10%
2021/02/26	21	19.80	2.7	19.95	20.00	18.3	21,713	0.08%
2021/02/25	0	0.00	6	19.74	19.75	-6	21,632	-0.03%
2021/02/24	9	19.43	14	19.36	19.55	-5	21,778	-0.02%
2021/02/23	26	19.45	47	19.50	19.45	-21	21,815	-0.10%
2021/02/22	0.2	18.57	4	18.66	18.75	-3.8	21,543	-0.02%
2021/02/19	4	18.43	4	18.36	18.35	0	21,611	0.00%
2021/02/18	3	18.25	49	18.27	18.20	-46	21,752	-0.21%
2021/02/17	5	17.70	0	0.00	17.80	5	21,638	0.02%
2021/02/03	29.1	16.70	0	0.00	16.90	29.1	21,813	0.13%
2021/02/02	0	0.00	1	16.70	16.75	-1	22,135	0.00%
2021/02/01	10	16.20	10	16.60	16.20	0	22,245	0.00%
2021/01/29	10	15.90	0	0.00	15.95	10	22,281	0.04%
2021/01/28	20	16.15	8	16.15	16.20	12	22,604	0.05%
2021/01/27	26.1	16.87	0	0.00	16.75	26.1	22,495	0.12%
2021/01/26	3	17.03	5	17.25	17.00	-2	22,473	-0.01%
2021/01/25	6	17.82	20.1	17.41	17.80	-14.1	22,321	-0.06%
2021/01/22	3	16.90	1	16.80	17.30	2	22,079	0.01%
2021/01/21	9.1	16.63	14	16.60	16.80	-5	21,889	-0.02%
2021/01/20	14	16.78	7	16.81	16.70	7	21,739	0.03%
2021/01/19	17	18.06	57	18.11	17.60	-40	21,508	-0.19%
2021/01/18	11	17.27	21	17.19	17.25	-10	21,354	-0.05%
2021/01/15	12	17.43	2	17.45	17.65	10	21,092	0.05%
2021/01/14	83.2	17.96	0	0.00	18.10	83.2	20,839	0.40%
2021/01/13	42.2	18.22	93.2	18.46	18.55	-51	20,723	-0.25%
2021/01/12	6	17.34	115.3	17.47	17.45	-109.3	20,302	-0.54%	大賣/鉅額交易
2021/01/11	17.5	18.27	0	0.00	18.30	17.5	19,988	0.09%
2021/01/08	77	18.38	392	18.30	18.30	-315	19,855	-1.59%	大賣/鉅額交易
2021/01/07	16	19.12	5	19.15	18.85	11	19,546	0.06%
2021/01/06	319	19.92	27	19.79	19.45	292	19,415	1.50%	大買/鉅額交易
2021/01/05	75	21.05	56	20.87	20.60	19	18,858	0.10%
2021/01/04	86	20.36	531	21.30	21.45	-445	18,153	-2.45%	大賣/鉅額交易
2020/12/31	9	19.12	132.2	19.05	19.50	-123.2	16,888	-0.73%	大賣/鉅額交易
2020/12/30	0	0.00	4	18.60	18.55	-4	16,215	-0.02%
2020/12/29	13	18.73	22	18.62	18.40	-9	16,150	-0.06%
2020/12/28	8	18.57	58	18.58	18.65	-50	15,974	-0.31%
2020/12/25	12	18.36	1	17.90	18.10	11	15,916	0.07%
2020/12/24	4	18.23	3	18.35	18.10	1	15,701	0.01%
2020/12/23	400	18.26	4.1	18.20	18.30	395.9	15,699	2.52%	大買/鉅額交易
2020/12/22	62.8	18.78	8	18.53	18.45	54.8	15,730	0.35%
2020/12/21	18.2	19.25	320	19.15	19.00	-301.8	15,633	-1.93%	大賣/鉅額交易
2020/12/18	20	18.95	25	19.23	18.80	-5	15,354	-0.03%
2020/12/17	45	19.08	10.1	18.90	19.20	34.9	15,254	0.23%
2020/12/16	19	18.78	474	18.92	18.85	-455	14,647	-3.11%	大賣/鉅額交易
2020/12/15	63	17.86	10	18.57	17.65	53	13,861	0.38%
2020/12/14	4	17.55	50	17.75	17.90	-46	13,673	-0.34%
2020/12/11	52	17.05	10	17.60	17.10	42	13,454	0.31%
2020/12/10	21	17.87	6	17.92	17.45	15	13,349	0.11%
2020/12/09	53	17.45	61	17.65	17.70	-8	13,274	-0.06%
2020/12/08	8	17.85	1	17.90	17.80	7	13,711	0.05%
2020/12/07	611	18.50	22	18.80	17.90	589	14,576	4.04%	大買/鉅額交易
2020/12/04	24	17.92	1	17.70	18.40	23	14,060	0.16%
2020/12/03	5	17.35	2.1	17.46	17.25	2.9	13,758	0.02%
2020/12/02	6	17.76	77	17.48	17.45	-71	14,226	-0.50%
2020/12/01	108	17.26	110	18.06	17.30	-2	15,026	-0.01%	大買/大賣/
2020/11/30	13	18.20	213	18.39	17.95	-200	15,421	-1.30%	大賣/鉅額交易
2020/11/27	25	16.93	3	17.17	17.10	22	14,937	0.15%
2020/11/26	12	16.14	3	16.42	16.55	9	14,561	0.06%
2020/11/25	25	15.84	13	16.03	15.95	12	14,366	0.08%
2020/11/24	0	0.00	38	15.39	15.40	-38	14,158	-0.27%
2020/11/23	33	15.86	32	15.71	15.80	1	14,101	0.01%
2020/11/20	1	15.50	5	15.61	15.95	-4	13,860	-0.03%
2020/11/19	0	0.00	13	15.60	15.30	-13	13,751	-0.09%
2020/11/18	5	15.37	7	15.40	15.25	-2	13,508	-0.01%
2020/11/17	5	15.20	71.2	14.98	15.20	-66.2	13,350	-0.50%
2020/11/16	30	14.45	17	14.53	14.35	13	13,322	0.10%
2020/11/13	2	14.05	5	14.00	14.00	-3	13,989	-0.02%
2020/11/12	5	14.15	37.9	14.39	14.05	-32.9	14,458	-0.23%
2020/11/11	9	14.36	23	14.50	14.60	-14	14,343	-0.10%
2020/11/10	28	14.15	17	14.43	14.10	11	14,122	0.08%
2020/11/09	0	0.00	3	13.85	13.80	-3	13,705	-0.02%
2020/11/06	23	13.51	16	13.60	13.55	7	13,784	0.05%
2020/11/05	6	13.43	1	13.50	13.15	5	14,373	0.03%
2020/11/03	2	12.90	10	13.00	12.95	-8	13,849	-0.06%
2020/10/28	9	12.73	0	0.00	12.65	9	13,696	0.07%
2020/10/27	15	13.03	0	0.00	12.90	15	13,635	0.11%
2020/10/26	10	13.10	0	0.00	13.00	10	13,625	0.07%
2020/10/21	0	0.00	8	12.81	13.00	-8	13,566	-0.06%
2020/10/20	0	0.00	1	12.80	12.80	-1	13,480	-0.01%
2020/10/19	2	12.78	0	0.00	12.75	2	13,445	0.01%
2020/10/16	1	12.95	10	13.00	12.80	-9	13,626	-0.07%
2020/10/15	2	13.08	4	12.95	12.95	-2	13,638	-0.01%
2020/10/14	33	13.20	38	13.19	13.15	-5	13,563	-0.04%
2020/10/13	0	0.00	27	12.64	12.70	-27	13,351	-0.20%
2020/10/12	26	13.11	12	13.30	13.00	14	13,575	0.10%
2020/10/05	0	0.00	8	12.23	12.30	-8	13,053	-0.06%
2020/09/30	16	12.26	5	12.15	12.15	11	13,063	0.08%
2020/09/29	7	12.24	6	11.98	12.10	1	13,097	0.01%
2020/09/28	1	11.70	0	0.00	12.30	1	13,057	0.01%
2020/09/25	1	11.85	0	0.00	11.70	1	12,950	0.01%
2020/09/24	30	12.07	24	12.17	11.95	6	12,775	0.05%
2020/09/23	1	12.70	8	12.71	12.75	-7	12,534	-0.06%
2020/09/22	20	12.94	6	12.59	13.00	14	12,447	0.11%
2020/09/21	1	12.95	15	13.18	12.95	-14	12,159	-0.12%
2020/09/18	4	13.41	14	13.38	13.30	-10	12,205	-0.08%
2020/09/17	24	13.45	11	13.40	13.40	13	12,090	0.11%
2020/09/16	8.4	12.99	3	12.95	12.90	5.4	12,016	0.05%
2020/09/15	10.5	13.14	3	13.12	13.10	7.5	11,942	0.06%
2020/09/14	3	13.02	2	13.10	13.05	1	11,917	0.01%
2020/09/11	31	13.36	5	13.21	13.00	26	11,714	0.22%
2020/09/10	68	13.21	221	13.48	13.55	-153	11,146	-1.37%	大賣/鉅額交易
2020/09/09	6	12.40	0	0.00	12.35	6	10,095	0.06%
2020/09/08	3	12.47	27	12.41	12.45	-24	10,085	-0.24%
2020/09/07	15	12.86	13	12.90	12.90	2	9,906	0.02%
2020/09/04	30	12.69	71	12.79	13.00	-41	9,420	-0.44%
2020/09/03	19	12.10	48	12.14	12.35	-29	8,686	-0.33%
2020/08/31	0	0.00	16	11.57	11.50	-16	7,953	-0.20%
2020/08/28	1	11.15	10	11.40	11.40	-9	8,074	-0.11%
2020/08/27	32	11.33	4	11.48	11.20	28	8,025	0.35%
2020/08/25	32	11.17	11	11.32	11.05	21	7,801	0.27%
2020/08/24	2	10.80	0	0.00	11.00	2	7,610	0.03%
2020/08/21	6	10.98	4	11.05	10.90	2	7,552	0.03%
2020/08/20	28	11.06	8	10.95	10.80	20	7,453	0.27%
2020/08/19	4	11.88	9	12.08	11.65	-5	7,098	-0.07%
2020/08/18	22	11.40	21	11.45	11.55	1	6,292	0.02%
2020/08/17	1	10.60	0	0.00	10.50	1	5,743	0.02%
2020/08/12	1	10.70	0	0.00	10.45	1	5,612	0.02%
2020/08/11	44	10.80	45	10.82	11.15	-1	5,261	-0.02%
2020/08/07	1	10.10	0	0.00	10.05	1	4,396	0.02%
2020/08/04	1	9.94	0	0.00	9.97	1	4,315	0.02%
2020/08/03	1	10.00	0	0.00	9.93	1	4,318	0.02%
2020/07/30	1	10.20	7	10.10	10.00	-6	4,321	-0.14%
2020/07/28	0	0.00	1	9.80	9.75	-1	4,242	-0.02%
2020/07/27	10	10.05	0	0.00	9.90	10	4,214	0.24%
2020/07/24	2	10.20	0	0.00	10.15	2	4,202	0.05%
2020/07/23	2	10.45	0	0.00	10.40	2	4,152	0.05%
2020/07/22	16	10.63	14	10.76	10.70	2	4,109	0.05%
2020/07/21	0	0.00	9	10.35	10.35	-9	3,887	-0.23%
2020/07/20	1	10.10	0	0.00	10.05	1	3,799	0.03%
2020/07/17	1	10.00	0	0.00	10.10	1	3,781	0.03%
2020/07/16	0	0.00	1	10.40	10.40	-1	3,745	-0.03%
2020/07/13	0	0.00	100	9.90	9.98	-100	3,446	-2.90%
2020/07/09	5	10.00	0	0.00	10.00	5	3,431	0.15%
2020/07/07	10	10.00	5	10.00	10.00	5	3,224	0.16%
2020/07/06	5	10.05	0	0.00	10.00	5	3,224	0.16%
2020/07/03	0	0.00	1	9.98	9.92	-1	3,233	-0.03%
2020/06/23	2	10.10	8	10.10	10.10	-6	3,035	-0.20%
2020/06/17	10	10.30	10	10.20	10.10	0	2,645	0.00%
2020/06/15	2	9.95	1	10.20	10.20	1	2,635	0.04%
2020/06/12	1	9.84	3	9.83	9.84	-2	2,487	-0.08%
2020/06/11	1	10.35	1	10.40	10.05	0	2,469	0.00%
2020/06/10	10	10.60	10	10.75	10.85	0	2,356	0.00%
2020/06/05	0	0.00	1	10.05	10.30	-1	2,089	-0.05%
2020/06/04	105	10.34	3	10.10	10.35	102	1,993	5.12%	大買/鉅額交易
2020/06/03	0	0.00	5	9.00	9.42	-5	1,762	-0.28%
2020/05/28	3	8.95	0	0.00	8.80	3	1,712	0.18%
2020/05/26	0	0.00	0.2	8.75	8.80	-0.2	1,725	-0.01%
2020/05/18	0	0.00	1	8.65	8.66	-1	1,683	-0.06%
2020/04/28	0	0.00	5	8.68	8.67	-5	1,569	-0.32%
2020/04/27	0	0.00	2	8.58	8.57	-2	1,619	-0.12%
2020/04/17	1	8.59	1	8.74	8.59	0	1,569	0.00%
2020/04/14	2	8.40	1	8.48	8.55	1	1,509	0.07%
2020/04/09	1	8.30	0	0.00	8.33	1	1,507	0.07%
2020/03/25	0	0.00	1	7.28	7.32	-1	1,496	-0.07%
2020/03/24	9	6.95	9	7.07	7.00	0	1,519	0.00%
2020/03/18	1	7.18	0	0.00	7.06	1	1,450	0.07%
2020/03/13	5	8.12	0	0.00	8.37	5	1,324	0.38%
2020/03/12	0	0.00	20	9.03	8.95	-20	1,243	-1.61%
2020/02/26	1	10.15	0	0.00	10.15	1	1,084	0.09%
2020/02/21	0	0.00	8	10.35	10.45	-8	1,088	-0.73%
2020/02/03	8	10.05	0	0.00	10.05	8	1,228	0.65%
2020/01/30	5	10.80	0	0.00	10.35	5	1,211	0.41%
2020/01/03	5	11.45	0	0.00	11.40	5	1,341	0.37%
2019/12/31	1	11.40	0	0.00	11.40	1	1,313	0.08%
2019/12/23	2	11.45	0	0.00	11.55	2	1,297	0.15%
2019/12/03	1	11.50	0	0.00	11.55	1	1,188	0.08%
2019/12/02	6	11.55	0	0.00	11.55	6	1,215	0.49%
2019/11/13	3	11.55	0	0.00	11.65	3	1,147	0.26%
2019/11/08	0	0.00	10	11.75	11.80	-10	1,130	-0.88%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/22	20	11.95	0	0.00	11.95	20	1,108	1.80%
2019/10/18	2	11.55	0	0.00	11.65	2	1,069	0.19%
2019/09/27	1	11.65	0	0.00	11.65	1	1,188	0.08%
2019/09/18	0.8	12.00	0	0.00	12.05	0.8	1,161	0.07%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/04	1	11.95	2	12.05	12.10	-1	1,200	-0.08%
2019/08/22	0	0.00	2	11.75	11.70	-2	1,197	-0.17%
2019/08/19	0	0.00	2	11.70	11.60	-2	1,219	-0.16%
2019/08/14	0	0.00	1	11.95	11.85	-1	1,220	-0.08%
2019/08/12	0	0.00	10	11.90	11.95	-10	1,236	-0.81%
2019/08/08	0	0.00	2	11.85	12.00	-2	1,251	-0.16%
2019/08/07	0	0.00	5	11.90	11.85	-5	1,266	-0.39%
2019/08/02	2	11.95	0	0.00	12.00	2	1,315	0.15%
2019/08/01	4	12.00	0	0.00	12.05	4	1,325	0.30%
2019/07/25	0	0.00	4	12.25	12.30	-4	1,370	-0.29%
2019/07/22	0	0.00	2	12.40	12.40	-2	1,352	-0.15%
2019/07/16	15	12.60	0	0.00	12.50	15	1,374	1.09%
2019/07/15	0	0.00	2	12.25	12.35	-2	1,364	-0.15%
2019/07/09	0	0.00	4	12.28	12.35	-4	1,832	-0.22%
2019/07/08	2	12.10	0	0.00	12.10	2	2,007	0.10%
2019/06/21	2	12.00	0.1	11.95	11.95	1.9	1,977	0.10%
2019/06/20	2	12.20	0	0.00	12.25	2	1,944	0.10%
2019/06/10	10	12.00	0	0.00	12.05	10	2,032	0.49%
2019/06/04	0	0.00	0	12.15	12.15	0	2,033	0.00%
2019/05/07	0	0.00	0.6	12.25	12.25	-0.6	2,008	-0.03%
2019/05/06	1	12.25	0	0.00	12.20	1	1,985	0.05%
2019/05/03	30	12.28	0	0.00	12.30	30	1,962	1.53%
2019/05/02	0	0.00	1	12.35	12.25	-1	1,957	-0.05%
2019/04/30	0	0.00	5	12.25	12.35	-5	1,945	-0.26%
2019/04/29	0	0.00	5	12.20	12.30	-5	1,948	-0.26%
2019/04/23	0	0.00	10	12.35	12.35	-10	1,905	-0.52%
2019/04/22	4	12.20	0	0.00	12.30	4	1,892	0.21%
2019/04/19	0	0.00	10	12.30	12.20	-10	1,867	-0.54%
2019/04/18	32.1	12.11	2	12.05	12.05	30.1	1,856	1.62%
2019/04/17	10	12.10	0	0.00	12.05	10	1,794	0.56%
2019/04/16	11	12.20	0	0.00	12.25	11	1,647	0.67%
2019/04/15	3	12.28	3	12.45	12.20	0	1,533	0.00%
2019/04/12	20	13.22	7	13.30	12.65	13	1,337	0.97%
2019/04/08	3	13.50	0	0.00	13.50	3	1,131	0.27%
2019/04/01	0	0.00	0.7	13.50	13.60	-0.7	1,106	-0.06%
2019/03/28	0	0.00	8	13.75	13.75	-8	1,119	-0.71%
2019/03/25	0	0.00	2	13.45	13.50	-2	1,127	-0.18%
2019/03/14	3	13.90	0	0.00	13.95	3	1,042	0.29%
2019/03/11	4	13.53	0	0.00	13.50	4	1,033	0.39%
2019/03/04	210	13.55	0	0.00	13.55	210	1,062	19.77%	大買/鉅額交易
2019/02/27	1	13.70	0	0.00	13.65	1	1,059	0.09%
2019/02/25	1	13.70	0	0.00	13.90	1	1,024	0.10%
2019/02/21	3	13.50	0	0.00	13.55	3	957	0.31%
2019/02/20	32	13.10	0	0.00	13.15	32	869	3.68%
2019/02/19	0	0.00	2	13.08	13.15	-2	851	-0.23%
2019/02/18	80	13.15	0	0.00	13.15	80	840	9.51%
2019/02/15	25	13.07	0	0.00	13.15	25	839	2.98%
2019/02/12	0	0.00	10	13.10	13.10	-10	859	-1.16%
2019/02/11	50	13.01	0	0.00	13.10	50	882	5.66%
2019/01/29	80	13.00	0	0.00	13.15	80	886	9.02%
2019/01/25	100	12.96	0	0.00	13.05	100	899	11.12%
2019/01/23	80	12.95	0	0.00	12.95	80	905	8.84%
2019/01/22	5	12.95	0	0.00	13.00	5	915	0.55%
2019/01/21	85	13.02	0	0.00	13.00	85	924	9.20%
2019/01/18	1	13.15	0	0.00	13.15	1	930	0.11%
2019/01/14	27	13.00	0	0.00	13.10	27	997	2.71%
2019/01/11	35	13.11	0	0.00	13.10	35	1,042	3.36%
2019/01/08	15	12.87	0	0.00	12.85	15	1,032	1.45%
2019/01/04	5	12.85	0	0.00	12.80	5	1,118	0.45%
2018/12/28	0	0.00	2	12.88	12.90	-2	1,178	-0.17%
2018/12/27	0	0.00	1	12.95	12.85	-1	1,187	-0.08%
2018/12/26	10	12.83	0	0.00	12.90	10	1,187	0.84%
2018/12/25	0	0.00	1	12.90	12.90	-1	1,177	-0.08%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/17	0	0.00	30	13.60	13.55	-30	1,179	-2.54%
2018/12/04	2	14.15	0	0.00	14.20	2	1,246	0.16%
2018/11/02	6	13.65	0	0.00	13.55	6	1,297	0.46%
2018/10/25	0	0.00	10	13.00	13.00	-10	1,337	-0.75%
2018/10/23	4	13.30	0	0.00	13.15	4	1,312	0.30%
2018/10/19	10	13.40	0	0.00	13.50	10	1,296	0.77%
2018/10/17	0	0.00	1	13.80	13.65	-1	1,263	-0.08%
2018/10/16	1	13.65	4	13.70	13.65	-3	1,253	-0.24%
2018/10/12	0	0.00	3	14.20	14.35	-3	1,173	-0.26%
2018/10/11	7	14.40	4	14.40	14.40	3	1,149	0.26%
2018/10/05	0	0.00	2	15.90	15.60	-2	1,091	-0.18%
2018/09/21	5	16.15	5.3	16.20	16.25	-0.3	1,229	-0.02%
2018/09/10	0	0.00	5	15.30	15.30	-5	1,379	-0.36%
2018/09/06	0	0.00	1	16.00	16.00	-1	1,412	-0.07%
2018/08/29	1	16.55	0	0.00	16.40	1	1,628	0.06%
2018/08/20	0	0.00	10	16.08	16.15	-10	1,950	-0.51%
2018/08/17	10	16.10	0	0.00	16.00	10	1,970	0.51%
2018/08/16	1	15.90	0	0.00	15.95	1	1,985	0.05%
2018/07/26	0	0.00	1	16.50	16.50	-1	2,327	-0.04%
2018/07/24	0	0.00	1	16.25	16.50	-1	2,385	-0.04%
2018/07/16	5	16.50	0	0.00	16.45	5	2,743	0.18%
2018/07/06	11	15.76	0	0.00	15.75	11	3,180	0.35%
2018/07/04	25	15.99	0	0.00	15.90	25	3,321	0.75%
2018/07/03	6	16.30	0	0.00	16.30	6	3,299	0.18%
2018/07/02	41	16.70	0	0.00	16.60	41	3,306	1.24%
2018/06/25	20	17.05	0	0.00	17.00	20	3,525	0.57%
2018/06/22	10	17.05	0	0.00	17.00	10	3,526	0.28%
2018/06/21	5	17.25	0	0.00	17.20	5	3,510	0.14%
2018/06/20	5	17.15	1	17.25	17.30	4	3,542	0.11%
2018/06/19	0	0.00	30	17.66	17.55	-30	3,528	-0.85%
2018/06/15	6	17.65	0	0.00	17.65	6	3,523	0.17%
2018/06/14	5	17.80	0	0.00	17.80	5	3,495	0.14%
2018/06/13	40	17.82	1	17.85	17.75	39	3,492	1.12%
2018/06/12	24	17.90	0	0.00	17.80	24	3,540	0.68%
2018/06/11	0	0.00	1	17.90	17.80	-1	3,559	-0.03%
2018/06/08	10	17.90	0	0.00	17.75	10	3,563	0.28%
2018/06/05	5	18.03	10	18.15	18.05	-5	3,529	-0.14%
2018/06/04	0	0.00	44	18.10	18.10	-44	3,571	-1.23%
2018/05/31	25	17.95	0	0.00	18.25	25	3,581	0.70%
2018/05/30	17	17.58	6	17.60	17.55	11	3,535	0.31%
2018/05/29	17	17.86	20	17.85	17.95	-3	3,538	-0.08%
2018/05/28	5	17.75	5	17.90	17.80	0	3,538	0.00%
2018/05/25	6	18.10	0	0.00	18.10	6	3,530	0.17%
2018/05/23	11	18.70	1	18.35	18.25	10	3,659	0.27%
2018/05/22	4	18.75	20	18.75	18.55	-16	3,645	-0.44%
2018/05/21	1	18.95	1	18.90	18.90	0	3,648	0.00%
2018/05/18	2	19.05	0	0.00	19.05	2	3,653	0.05%
2018/05/17	25	19.12	0	0.00	19.05	25	3,652	0.68%
2018/05/16	202	19.36	202	19.21	19.15	0	3,679	0.00%	大買/大賣/
2018/05/15	0	0.00	1	19.25	19.25	-1	3,718	-0.03%
2018/05/14	34	19.62	21	19.66	19.65	13	3,849	0.34%
2018/05/11	1	18.80	4	18.80	18.85	-3	3,808	-0.08%
2018/05/10	10	19.03	0	0.00	18.95	10	3,802	0.26%
2018/05/09	13	19.19	14	19.00	18.95	-1	3,803	-0.03%
2018/05/08	0	0.00	5	19.30	19.30	-5	3,855	-0.13%
2018/05/07	6	19.26	10	19.43	19.35	-4	3,919	-0.10%
2018/05/04	10	19.03	0	0.00	19.05	10	4,061	0.25%
2018/05/02	0	0.00	6	19.81	19.65	-6	4,171	-0.14%
2018/04/30	5	19.45	7	19.50	19.90	-2	4,185	-0.05%
2018/04/27	5	19.05	0	0.00	19.20	5	4,185	0.12%
2018/04/26	10	19.50	10	19.35	18.70	0	4,253	0.00%
2018/04/25	5	19.15	6	19.27	19.35	-1	4,334	-0.02%
2018/04/24	1	19.30	14	19.39	18.95	-13	4,450	-0.29%
2018/04/23	2	19.93	6	20.13	20.00	-4	4,427	-0.09%
2018/04/20	9	20.08	81	19.97	20.25	-72	4,436	-1.62%
2018/04/19	3	19.85	1	19.90	19.85	2	4,435	0.05%
2018/04/18	0	0.00	20	19.75	19.80	-20	4,407	-0.45%
2018/04/13	9	19.91	10	20.10	19.50	-1	4,631	-0.02%
2018/04/12	0	0.00	10	19.55	19.70	-10	4,837	-0.21%
2018/04/11	12	19.15	3	18.93	19.40	9	4,830	0.19%
2018/04/03	0	0.00	4	18.15	18.30	-4	5,067	-0.08%
2018/04/02	4	18.40	2	18.40	18.40	2	5,266	0.04%
2018/03/31	11	18.70	45	18.26	18.75	-34	5,749	-0.59%
2018/03/30	3	17.78	2	17.65	17.60	1	5,812	0.02%
2018/03/29	0	0.00	1	17.20	17.15	-1	5,952	-0.02%
2018/03/28	0	0.00	3	17.10	17.10	-3	6,141	-0.05%
2018/03/27	6	17.39	6	17.40	17.30	0	6,348	0.00%
2018/03/26	29	16.96	0	0.00	17.00	29	6,469	0.45%
2018/03/21	1	17.60	1	17.60	17.50	0	6,611	0.00%
2018/03/20	2	17.58	0	0.00	17.50	2	6,671	0.03%
2018/03/19	1	17.75	0.2	17.65	17.75	0.8	6,728	0.01%
2018/03/16	4	17.75	0	0.00	17.55	4	6,914	0.06%
2018/03/15	8	18.00	0	0.00	18.00	8	6,959	0.11%
2018/03/13	3	17.55	1	17.65	17.70	2	7,324	0.03%
2018/03/08	8	17.00	8	17.05	17.30	0	8,177	0.00%
2018/03/07	6	16.73	0	0.00	16.75	6	8,448	0.07%
2018/03/06	2	17.10	1	17.15	17.00	1	8,549	0.01%
2018/03/02	21	17.82	21	17.76	17.75	0	8,518	0.00%
2018/02/27	0	0.00	40	18.10	17.95	-40	8,501	-0.47%
2018/02/26	1	18.20	0	0.00	18.20	1	8,471	0.01%
2018/02/08	2	17.55	0	0.00	17.45	2	8,576	0.02%
2018/02/07	5	17.70	6	17.77	17.30	-1	8,562	-0.01%
2018/02/06	126	16.68	2	17.30	16.65	124	8,508	1.46%	大買/鉅額交易
2018/02/05	0	0.00	11	18.65	18.50	-11	8,459	-0.13%
2018/02/01	31	19.37	0	0.00	19.35	31	8,405	0.37%
2018/01/31	13	19.15	1	19.25	19.40	12	8,381	0.14%
2018/01/30	5	19.40	0	0.00	19.35	5	8,336	0.06%
2018/01/29	16	19.41	1	19.45	19.35	15	8,320	0.18%
2018/01/26	17	20.05	0	0.00	20.05	17	8,167	0.21%
2018/01/25	0	0.00	1	20.95	20.80	-1	8,081	-0.01%
2018/01/23	14	20.37	10	20.48	20.40	4	7,973	0.05%
2018/01/19	11	20.31	6	20.40	20.30	5	7,847	0.06%
2018/01/18	15	20.98	2	21.45	20.70	13	7,726	0.17%
2018/01/17	0	0.00	0.9	21.40	21.50	-0.9	7,559	-0.01%
2018/01/16	3	22.02	4	22.08	21.85	-1	7,472	-0.01%
2018/01/15	12	22.02	8	21.90	21.85	4	7,414	0.05%
2018/01/12	13	22.48	13	22.51	22.35	0	7,320	0.00%
2018/01/11	16	22.58	16	22.47	22.50	0	7,283	0.00%
2018/01/10	3	22.77	3	23.18	22.85	0	7,221	0.00%
2018/01/09	26	22.34	23	22.34	22.30	3	6,996	0.04%
2018/01/08	28	23.10	37	23.11	22.75	-9	6,918	-0.13%
2018/01/05	2	22.08	3	21.97	22.15	-1	6,643	-0.02%
2018/01/04	25	22.02	23	21.91	21.85	2	6,555	0.03%
2018/01/03	31	22.77	31	22.29	22.00	0	6,440	0.00%
2018/01/02	24	22.24	22	22.36	22.15	2	6,224	0.03%