上銀 (2049)-元大-雙和券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,015張
產業
上市電機機械類股▼1.05%
930人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	236.00	0	0.00	237.50	0	3,332	0.00%
2024/05/07	4	233.00	2	234.75	236.50	2	3,309	0.06%
2024/05/03	2.1	235.36	2	233.50	229.50	0.1	3,285	0.00%
2024/04/30	0	233.00	1	233.00	231.50	-1	3,271	-0.03%
2024/04/29	2	232.00	1	231.00	233.00	1	3,272	0.03%
2024/04/26	0	234.00	0	0.00	234.00	0	3,251	0.00%
2024/04/25	0.2	232.75	0	0.00	230.50	0.2	3,249	0.01%
2024/04/24	2	237.25	0	242.00	240.00	2	3,229	0.06%
2024/04/23	0.5	231.51	0	0.00	238.00	0.5	3,203	0.02%
2024/04/22	0	0.00	1	224.50	226.50	-1	3,181	-0.03%
2024/04/19	2.2	226.43	0	0.00	228.50	2.2	3,153	0.07%
2024/04/18	0.3	240.00	0	0.00	239.50	0.3	3,071	0.01%
2024/04/17	1	238.00	0	0.00	234.00	1	3,037	0.03%
2024/04/16	0	0.00	2	241.75	237.50	-2	3,001	-0.07%
2024/04/15	3.1	248.64	0	243.50	244.00	3	2,982	0.10%
2024/04/11	1.2	255.14	0	259.00	254.50	1.1	2,938	0.04%
2024/04/10	0.2	263.76	0	0.00	262.00	0.2	2,919	0.01%
2024/04/09	0	260.50	5.1	261.00	261.00	-5	2,896	-0.17%
2024/04/08	0	268.00	2	264.75	263.50	-2	2,845	-0.07%
2024/04/03	0.6	270.39	4	269.00	269.50	-3.4	2,811	-0.12%
2024/04/02	1	275.49	2	273.51	275.50	-1	2,763	-0.04%
2024/03/29	1.1	273.16	1	274.50	275.50	0.1	2,630	0.01%
2024/03/28	9.3	284.51	8.1	289.33	279.00	1.2	2,585	0.05%
2024/03/27	20	265.93	28.2	278.86	284.00	-8.2	2,397	-0.34%
2024/03/26	12.1	269.90	42.2	265.98	258.50	-30.2	2,190	-1.38%
2024/03/25	0	258.50	9.3	268.16	272.50	-9.2	1,981	-0.47%
2024/03/22	0.2	249.63	0	0.00	248.00	0.2	1,826	0.01%
2024/03/21	4.4	252.87	4.7	254.26	251.00	-0.4	1,796	-0.02%
2024/03/20	0	0.00	3	252.00	248.50	-3	1,776	-0.17%
2024/03/19	3	246.67	1	245.00	244.50	2	1,728	0.12%
2024/03/18	0.1	239.00	3	243.67	243.50	-2.9	1,694	-0.17%
2024/03/15	0	0.00	1	237.50	238.00	-1	1,682	-0.06%
2024/03/13	0.1	238.64	0.2	239.00	237.00	-0.2	1,682	-0.01%
2024/03/12	0.1	241.50	1	240.00	241.00	-1	1,686	-0.06%
2024/03/08	2.3	239.58	2	239.75	237.50	0.3	1,685	0.01%
2024/03/07	4	237.88	3	236.33	235.00	1	1,653	0.06%
2024/03/06	0.3	233.40	2	232.75	231.00	-1.8	1,626	-0.11%
2024/03/05	1.1	237.86	2	235.75	235.00	-1	1,631	-0.06%
2024/03/01	1.1	239.36	0	0.00	238.00	1.1	1,619	0.07%
2024/02/29	4.2	244.49	0	0.00	240.00	4.2	1,605	0.26%
2024/02/27	3.2	257.61	4	255.87	254.50	-0.9	1,592	-0.05%
2024/02/26	11.4	252.73	0	0.00	252.50	11.4	1,623	0.70%
2024/02/23	18.1	258.38	1	255.00	255.00	17.1	1,610	1.06%
2024/02/22	0.1	258.00	1	257.50	257.50	-1	1,578	-0.06%
2024/02/21	7.2	253.79	1	258.50	258.00	6.2	1,555	0.40%
2024/02/20	11.1	256.90	6.4	259.39	256.50	4.6	1,486	0.31%
2024/02/19	1.4	239.39	1	243.00	243.00	0.4	1,347	0.03%
2024/02/16	0.1	222.84	10	229.15	231.00	-9.9	1,267	-0.78%
2024/02/15	0.1	218.55	0	0.00	219.00	0.1	1,243	0.01%
2024/02/02	1	221.50	0	0.00	219.50	1	1,244	0.08%
2024/02/01	0.1	220.50	1	220.50	221.50	-1	1,241	-0.08%
2024/01/30	0.1	218.00	0	0.00	217.00	0.1	1,235	0.01%
2024/01/29	0.1	218.50	0	0.00	220.00	0.1	1,248	0.00%
2024/01/26	0.1	216.00	0	0.00	216.50	0.1	1,244	0.00%
2024/01/24	0.1	219.58	0	0.00	218.50	0.1	1,231	0.01%
2024/01/22	0.1	219.50	0	0.00	220.00	0.1	1,218	0.00%
2024/01/19	0.1	215.75	1	216.00	216.00	-0.9	1,206	-0.07%
2024/01/17	1	213.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	1.1	220.52	0	0.00	218.00	1.1	1,171	0.09%
2024/01/15	0.1	227.00	0	0.00	225.50	0.1	1,147	0.01%
2024/01/08	0	0.00	3	227.50	224.50	-3	1,126	-0.27%
2024/01/05	0	0.00	3.1	226.80	226.50	-3.1	1,134	-0.28%
2024/01/04	6	227.50	0	0.00	224.00	6	1,137	0.53%
2024/01/03	2.1	230.98	0	0.00	231.00	2.1	1,130	0.18%
2024/01/02	0.1	235.50	0	0.00	235.00	0.1	1,117	0.00%
2023/12/28	2	236.00	1	236.00	234.50	1	1,111	0.09%
2023/12/27	0.1	236.50	0	0.00	237.50	0.1	1,113	0.00%
2023/12/26	0.1	235.50	5	235.90	236.00	-5	1,113	-0.44%
2023/12/25	1	235.00	0	236.00	235.00	1	1,114	0.09%
2023/12/22	4.1	234.18	4	234.25	233.50	0.1	1,099	0.00%
2023/12/21	1	229.00	3	229.17	232.00	-2	1,077	-0.19%
2023/12/20	0	0.00	2	225.00	231.00	-2	1,052	-0.19%
2023/12/19	0	222.00	0	0.00	222.00	0	1,029	0.00%
2023/12/18	0	0.00	0	225.50	224.00	0	1,029	0.00%
2023/12/15	2.1	226.48	0	0.00	229.00	2.1	1,028	0.20%
2023/12/13	0	0.00	1	220.50	221.00	-1	980	-0.10%
2023/12/12	1.1	222.44	0	0.00	220.50	1.1	998	0.11%
2023/12/08	0	0.00	2	225.00	222.50	-2	1,007	-0.20%
2023/12/06	0	223.16	0	0.00	223.00	0	980	0.00%
2023/12/05	0.2	227.50	0	0.00	227.00	0.2	962	0.02%
2023/12/01	3	229.50	0	0.00	227.50	3	967	0.31%
2023/11/30	0.1	228.50	0	0.00	228.50	0.1	965	0.01%
2023/11/29	0	230.00	0	0.00	230.50	0	956	0.00%
2023/11/28	1	229.00	0	0.00	227.50	1	937	0.11%
2023/11/27	2	229.98	2	231.50	226.50	0	942	0.00%
2023/11/24	1	225.50	8.4	230.96	232.00	-7.4	921	-0.81%
2023/11/22	0	213.75	0	0.00	215.00	0	787	0.00%
2023/11/21	0.1	213.50	0	0.00	213.00	0.1	781	0.01%
2023/11/15	0	0.00	1	210.00	210.00	-1	770	-0.13%
2023/11/14	1	212.50	1	211.50	210.00	0	758	0.00%
2023/11/13	0	0.00	5	210.40	211.00	-5	762	-0.66%
2023/11/09	0	0.00	2	207.00	207.50	-2	773	-0.26%
2023/11/06	0	0.00	0.2	206.50	206.00	-0.2	854	-0.02%
2023/11/03	0	0.00	3	200.83	201.00	-3	851	-0.35%
2023/10/27	0	198.00	2	197.00	197.50	-2	936	-0.21%
2023/10/26	0	199.50	0	0.00	198.50	0	958	0.00%
2023/10/25	1	206.00	1	205.00	204.00	0	957	0.00%
2023/10/13	0	0.00	1	209.00	209.00	-1	1,080	-0.09%
2023/10/04	0	200.00	0	0.00	200.00	0	1,109	0.00%
2023/10/03	0	205.00	0	0.00	204.00	0	1,115	0.00%
2023/10/02	0	0.00	1	209.00	209.00	-1	1,153	-0.09%
2023/09/28	0	0.00	1	203.00	203.50	-1	1,193	-0.08%
2023/09/26	1.1	204.14	0	0.00	204.50	1.1	1,227	0.09%
2023/09/21	0	203.00	0	0.00	203.00	0	1,255	0.00%
2023/09/19	0.1	203.00	0	0.00	204.50	0.1	1,262	0.00%
2023/09/18	1	207.00	0	0.00	206.50	1	1,277	0.08%
2023/09/13	1	203.00	0	0.00	205.00	1	1,281	0.08%
2023/09/07	2.1	199.48	0	0.00	198.50	2.1	1,421	0.14%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/04	0	0.00	1	198.00	200.50	-1	1,436	-0.07%
2023/09/01	3	202.50	0	0.00	202.00	3	1,418	0.21%
2023/08/22	0.2	199.50	0	0.00	199.50	0.2	1,455	0.01%
2023/08/21	3.2	198.98	3	197.50	197.50	0.2	1,463	0.02%
2023/08/16	0	0.00	0.1	192.00	192.50	-0.1	1,471	-0.01%
2023/08/15	0	0.00	3	191.50	194.00	-3	1,459	-0.21%
2023/08/14	1	189.50	1	188.50	190.00	0	1,454	0.00%
2023/08/11	2	194.25	2	195.50	196.00	0	1,430	0.00%
2023/08/10	0	0.00	1	201.00	201.50	-1	1,410	-0.07%
2023/08/09	0	0.00	1	204.00	204.50	-1	1,399	-0.07%
2023/08/08	3	208.50	0	0.00	205.50	3	1,412	0.21%
2023/08/04	2	209.00	0	0.00	208.50	2	1,418	0.14%
2023/08/02	1.1	212.17	0	0.00	212.00	1.1	1,396	0.08%
2023/08/01	0	217.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/31	2.1	212.05	0	0.00	211.00	2.1	1,381	0.15%
2023/07/28	2	216.50	0	0.00	215.50	2	1,367	0.15%
2023/07/27	1	218.00	0	0.00	219.00	1	1,382	0.07%
2023/07/25	1	216.50	0	0.00	216.50	1	1,371	0.07%
2023/07/24	0.1	213.50	0	0.00	212.50	0.1	1,373	0.01%
2023/07/21	0	0.00	1	215.50	216.00	-1	1,374	-0.07%
2023/07/19	0	0.00	1	215.00	214.50	-1	1,404	-0.07%
2023/07/18	2.1	216.07	0	0.00	215.50	2.1	1,417	0.15%
2023/07/17	1.1	217.64	1	219.00	218.00	0.1	1,416	0.01%
2023/07/14	2.1	221.24	1	221.00	221.00	1.1	1,398	0.08%
2023/07/13	0	0.00	1	221.00	221.00	-1	1,405	-0.07%
2023/07/12	0	222.00	0	0.00	221.00	0	1,412	0.00%
2023/07/07	5	214.60	4	214.00	214.00	1	1,441	0.07%
2023/07/06	1.2	224.33	0	0.00	221.00	1.2	1,455	0.08%
2023/07/05	2.1	231.00	0	0.00	230.00	2.1	1,435	0.15%
2023/07/03	1	238.00	1	238.50	238.00	0	1,438	0.00%
2023/06/30	0.2	236.67	1	238.00	237.50	-0.8	1,458	-0.06%
2023/06/29	0.2	242.25	0	0.00	239.50	0.2	1,457	0.01%
2023/06/28	2	244.75	2	243.25	242.50	0	1,465	0.00%
2023/06/27	1	247.00	1	244.00	244.00	0	1,478	0.00%
2023/06/21	1	247.00	0	0.00	249.50	1	1,477	0.07%
2023/06/20	0.2	244.98	0	0.00	243.50	0.2	1,485	0.01%
2023/06/19	1	251.50	0.1	248.00	245.00	0.9	1,498	0.06%
2023/06/16	0.3	246.79	6	250.67	250.00	-5.7	1,508	-0.38%
2023/06/15	0	249.00	0.6	240.50	251.00	-0.6	1,459	-0.04%
2023/06/14	1	236.00	0	0.00	237.50	1	1,464	0.07%
2023/06/12	0	0.00	1	237.50	236.00	-1	1,528	-0.07%
2023/06/09	0	233.30	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0.1	235.67	0	0.00	233.00	0.1	1,567	0.00%
2023/06/07	1.1	237.02	0	0.00	238.00	1.1	1,591	0.07%
2023/06/06	0.1	238.50	0	0.00	237.00	0.1	1,640	0.01%
2023/06/02	0.1	235.50	0	0.00	234.00	0.1	1,889	0.01%
2023/06/01	0.1	235.00	0	0.00	234.00	0.1	1,913	0.01%
2023/05/31	0	0.00	1	239.50	239.50	-1	1,918	-0.05%
2023/05/30	0.2	238.00	0	0.00	238.00	0.2	1,937	0.01%
2023/05/25	1	233.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	1	236.00	1	236.50	236.50	0	2,203	0.00%
2023/05/23	0	0.00	1	240.00	240.00	-1	2,339	-0.04%
2023/05/22	2	241.75	1	241.00	241.00	1	2,365	0.04%
2023/05/17	0	237.50	2.2	237.46	237.50	-2.1	2,450	-0.09%
2023/05/16	0	234.50	1	234.50	234.50	-1	2,506	-0.04%
2023/05/15	1	229.00	0	0.00	230.50	1	2,555	0.04%
2023/05/12	0	0.00	6	235.92	228.00	-6	2,622	-0.23%
2023/05/11	0	0.00	6	235.92	232.00	-6	2,656	-0.23%
2023/05/10	0	229.00	0	0.00	228.50	0	2,752	0.00%
2023/05/04	0.1	229.50	0	0.00	229.50	0.1	2,924	0.00%
2023/05/03	1.1	229.11	0	0.00	229.50	1.1	2,972	0.04%
2023/04/28	2	230.50	0	0.00	235.00	2	3,199	0.06%
2023/04/27	1	230.50	0	0.00	230.50	1	3,244	0.03%
2023/04/25	0.1	229.00	0	0.00	229.50	0.1	3,247	0.00%
2023/04/24	3.1	238.02	0	0.00	236.00	3.1	3,224	0.09%
2023/04/21	0	245.00	3.1	239.51	238.00	-3	3,216	-0.09%
2023/04/20	3.1	247.80	0	0.00	244.00	3.1	3,196	0.10%
2023/04/19	1	253.00	0	0.00	251.50	1	3,212	0.03%
2023/04/18	1	256.00	2	257.75	255.00	-1	3,208	-0.03%
2023/04/17	3	258.17	1.1	257.03	257.00	1.9	3,203	0.06%
2023/04/14	1	260.50	1	262.00	262.00	0	3,188	0.00%
2023/04/13	3	262.67	3.1	262.32	261.00	-0.1	3,175	0.00%
2023/04/12	0	0.00	2	262.00	261.50	-2	3,166	-0.06%
2023/04/11	1	256.04	9	259.56	260.50	-8	3,146	-0.25%
2023/04/10	0	0.00	4	253.50	254.00	-4	3,086	-0.13%
2023/04/06	3	247.83	1	253.00	244.50	2	3,036	0.07%
2023/03/30	0	0.00	2	245.50	245.50	-2	2,985	-0.07%
2023/03/29	0	0.00	1	243.50	243.50	-1	2,972	-0.03%
2023/03/28	2	244.50	2	246.00	244.00	0	2,955	0.00%
2023/03/27	2	250.00	1	253.00	250.00	1	2,944	0.03%
2023/03/24	0	0.00	1	248.00	250.00	-1	2,951	-0.03%
2023/03/23	2	248.75	0.2	249.00	248.00	1.9	2,954	0.06%
2023/03/22	0.2	253.50	0	0.00	251.50	0.2	2,951	0.01%
2023/03/21	1	253.00	2	252.75	252.50	-1	2,939	-0.03%
2023/03/20	4	252.25	3	253.50	253.00	1	2,910	0.03%
2023/03/17	1	248.50	1	255.00	252.50	0	2,895	0.00%
2023/03/16	1	245.50	0	0.00	245.00	1	2,830	0.04%
2023/03/15	0	0.00	0.2	243.50	248.50	-0.2	2,824	-0.01%
2023/03/14	2	240.50	3	241.17	241.50	-1	2,788	-0.04%
2023/03/13	2.1	240.95	2.8	240.14	244.00	-0.7	2,772	-0.03%
2023/03/10	4.1	246.92	0.1	250.00	247.00	4	2,745	0.15%
2023/03/09	1.1	256.18	9	256.56	255.00	-7.9	2,758	-0.29%
2023/03/08	15.1	265.80	5	265.90	261.50	10.1	2,725	0.37%
2023/03/07	4	265.89	11.6	261.28	263.00	-7.5	2,627	-0.29%
2023/03/03	1.2	248.83	0.1	247.50	246.50	1.1	2,458	0.05%
2023/03/02	2	249.25	1	249.00	249.50	1	2,447	0.04%
2023/03/01	0.1	248.56	4	249.50	248.00	-3.9	2,420	-0.16%
2023/02/24	1	249.00	1	249.00	251.00	0	2,316	0.00%
2023/02/23	3	245.00	0	0.00	245.00	3	2,245	0.13%
2023/02/22	2	247.50	3	248.50	247.00	-1	2,207	-0.05%
2023/02/21	1.4	245.89	6	248.08	247.50	-4.6	2,155	-0.21%
2023/02/20	1.1	238.78	1	238.00	236.00	0.1	2,032	0.00%
2023/02/17	1	238.00	1	238.00	237.50	0	2,017	0.00%
2023/02/16	2	234.75	3	233.50	232.00	-1	1,997	-0.05%
2023/02/15	1	237.50	1	239.50	238.00	0	1,968	0.00%
2023/02/14	0	245.00	1	245.00	241.00	-1	1,946	-0.05%
2023/02/13	2	239.50	1.1	241.96	241.50	0.9	1,888	0.05%
2023/02/10	4	245.70	1	244.50	237.00	3	1,844	0.16%
2023/02/08	3.1	246.02	2.1	245.86	246.50	1	1,736	0.06%
2023/02/07	0	0.00	1	232.00	232.00	-1	1,613	-0.06%
2023/02/06	3	225.83	4	228.63	230.00	-1	1,575	-0.06%
2023/02/03	0.1	227.36	2	230.00	229.50	-1.9	1,557	-0.12%
2023/02/02	0.1	231.00	2	231.28	231.50	-2	1,524	-0.13%
2023/02/01	2	223.25	0.1	222.00	225.00	1.9	1,452	0.13%
2023/01/31	5.1	222.44	5	225.50	223.00	0.1	1,400	0.01%
2023/01/30	2	219.00	19.1	220.32	221.50	-17.1	1,263	-1.35%
2023/01/17	0	0.00	8.9	199.89	201.50	-8.9	1,166	-0.76%
2023/01/13	1	190.00	0	0.00	188.00	1	1,121	0.09%
2023/01/10	1	188.50	1	190.00	190.00	0	1,174	0.00%
2023/01/09	0	188.00	0.2	189.75	192.00	-0.2	1,176	-0.02%
2023/01/05	1	183.50	0.1	183.50	182.50	1	1,170	0.08%
2023/01/04	1	181.00	0	0.00	181.00	1	1,189	0.08%
2023/01/03	0.1	181.50	0	0.00	181.00	0.1	1,242	0.00%
2022/12/28	2	183.00	0	0.00	183.00	2	1,253	0.16%
2022/12/20	0	0.00	1	181.50	180.50	-1	1,335	-0.07%
2022/12/14	1	189.00	0	0.00	189.00	1	1,341	0.07%
2022/12/12	0	0.00	8	184.00	185.50	-8	1,327	-0.60%
2022/12/09	1	187.50	1	186.50	186.00	0	1,348	0.00%
2022/12/08	1	182.01	0.9	182.83	182.00	0.1	1,345	0.01%
2022/12/07	2.1	184.04	2	184.00	184.00	0.1	1,362	0.00%
2022/12/06	1	191.97	1	193.00	189.00	0	1,350	0.00%
2022/12/05	0	0.00	0	195.00	193.50	0	1,346	0.00%
2022/12/02	1	192.99	0	0.00	192.00	1	1,360	0.07%
2022/12/01	0	0.00	1	192.50	193.00	-1	1,390	-0.07%
2022/11/30	1	187.00	0	187.00	186.00	1	1,363	0.07%
2022/11/29	0	181.21	0	0.00	182.00	0	1,366	0.00%
2022/11/28	0	183.00	0	0.00	183.50	0	1,388	0.00%
2022/11/25	0	184.94	0	0.00	184.00	0	1,449	0.00%
2022/11/24	0	0.00	0	186.50	186.50	0	1,476	0.00%
2022/11/23	2	182.50	0	0.00	181.50	2	1,479	0.14%
2022/11/22	0	180.00	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	183.50	0	0.00	180.50	1	1,509	0.07%
2022/11/18	1	180.99	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0	181.75	0	183.00	182.00	0	1,573	0.00%
2022/11/16	1	184.50	0	185.50	184.50	1	1,584	0.06%
2022/11/15	2	182.26	0	0.00	183.00	2	1,584	0.13%
2022/11/14	0	0.00	0	182.50	183.50	0	1,595	0.00%
2022/11/11	8	183.00	0	0.00	178.00	8	1,596	0.50%
2022/11/10	0	175.00	0	0.00	176.00	0	1,609	0.00%
2022/11/09	0.2	177.00	0	0.00	177.50	0.2	1,662	0.01%
2022/11/08	1	174.50	0	0.00	172.50	1	1,705	0.06%
2022/11/07	0.1	175.00	0	0.00	174.00	0.1	1,719	0.00%
2022/11/04	0	0.00	0	173.50	173.50	0	1,774	0.00%
2022/11/03	0	0.00	0	171.00	170.50	0	1,779	0.00%
2022/11/02	2	170.00	0	170.75	169.50	2	1,813	0.11%
2022/11/01	0	0.00	0	169.00	169.00	0	1,823	0.00%
2022/10/31	0	0.00	2	166.50	166.00	-2	1,850	-0.11%
2022/10/28	0	162.50	0	0.00	163.00	0	1,876	0.00%
2022/10/21	4.1	162.49	2	158.00	158.00	2.1	1,979	0.10%
2022/10/20	4.1	163.37	3	165.17	166.50	1.1	1,978	0.06%
2022/10/19	2	166.00	2	169.00	166.50	0	1,977	0.00%
2022/10/18	1	162.50	2	165.75	166.50	-1	2,064	-0.05%
2022/10/17	0	158.29	0.1	159.00	162.00	-0.1	2,081	0.00%
2022/10/14	0.1	163.50	4	162.88	161.00	-3.9	2,085	-0.19%
2022/10/13	2	159.50	0	0.00	159.00	2	2,105	0.10%
2022/10/12	0.2	160.48	0	163.00	162.00	0.2	2,095	0.01%
2022/10/11	1.1	162.85	1	162.00	161.00	0.1	2,098	0.01%
2022/10/07	3	177.00	3.1	176.03	176.00	0	2,065	0.00%
2022/10/05	0	180.00	0	0.00	179.00	0	2,128	0.00%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/09/30	1	175.50	0	0.00	177.00	1	2,255	0.04%
2022/09/28	0.2	175.96	7.4	177.86	173.50	-7.2	2,426	-0.30%
2022/09/27	3	180.33	2	182.00	181.50	1	2,441	0.04%
2022/09/26	1.2	183.02	1	179.50	179.50	0.2	2,455	0.01%
2022/09/23	1	190.00	1	188.50	188.50	0	2,484	0.00%
2022/09/22	9	190.77	2.2	190.10	190.00	6.8	2,541	0.27%
2022/09/21	4	190.38	9	189.83	189.50	-5	2,576	-0.19%
2022/09/20	3	192.50	3	190.50	190.50	0	2,633	0.00%
2022/09/19	3.1	194.98	0	0.00	192.50	3.1	2,711	0.12%
2022/09/16	0	0.00	9	196.00	196.00	-9	2,780	-0.32%
2022/09/15	0	0.00	1	196.00	196.50	-1	2,842	-0.04%
2022/09/14	1	191.51	0	0.00	194.00	1	2,925	0.03%
2022/09/13	0	0.00	1	200.00	198.50	-1	2,995	-0.03%
2022/09/12	0	0.00	1	197.50	197.50	-1	3,048	-0.03%
2022/09/08	0	0.00	1.1	192.71	196.00	-1.1	3,177	-0.03%
2022/09/07	2	188.51	0	0.00	191.00	2	3,218	0.06%
2022/09/06	7.2	194.45	7	191.50	191.50	0.2	3,223	0.00%
2022/09/05	8.2	196.10	5	195.00	195.00	3.2	3,286	0.10%
2022/09/02	7	199.00	9.2	198.02	198.00	-2.2	3,339	-0.06%
2022/09/01	11.3	200.20	23	199.24	199.00	-11.7	3,370	-0.35%
2022/08/31	30.1	206.05	2	206.50	207.50	28.1	3,420	0.82%
2022/08/30	9	208.78	0	0.00	209.50	9	3,511	0.26%
2022/08/29	6.3	209.13	1.5	209.33	208.00	4.8	3,636	0.13%
2022/08/26	3	217.67	2	217.00	217.00	1	3,711	0.03%
2022/08/25	1	217.00	2	214.00	218.00	-1	3,904	-0.03%
2022/08/24	0.1	216.50	0	0.00	216.50	0.1	4,043	0.00%
2022/08/23	1	212.00	1	213.50	217.50	0	4,499	0.00%
2022/08/22	6	216.58	2	216.50	216.00	4	4,548	0.09%
2022/08/19	1	221.00	1	220.50	219.50	0	4,569	0.00%
2022/08/18	7	218.50	3	218.50	218.50	4	4,608	0.09%
2022/08/17	3	216.67	5	219.90	221.50	-2	4,633	-0.04%
2022/08/16	2	216.75	22	219.23	216.00	-20	4,623	-0.43%
2022/08/15	5	218.00	8	218.56	217.50	-3	4,580	-0.07%
2022/08/12	9	208.33	13	210.35	210.50	-4	4,545	-0.09%
2022/08/11	13.2	209.76	8	209.44	209.50	5.2	4,537	0.11%
2022/08/10	4	206.75	6	210.50	210.50	-2	4,511	-0.04%
2022/08/09	9	208.89	6	209.00	209.00	3	4,530	0.07%
2022/08/08	1	210.50	5	210.20	213.50	-4	4,514	-0.09%
2022/08/05	22.3	209.73	2	209.50	210.00	20.3	4,542	0.45%
2022/08/04	1.1	210.81	2	206.00	206.50	-0.9	4,564	-0.02%
2022/08/03	3	210.50	2	209.75	209.50	1	4,562	0.02%
2022/08/02	1	209.00	5	210.10	210.50	-4	4,559	-0.09%
2022/08/01	2	211.50	4.1	211.88	214.00	-2.1	4,554	-0.05%
2022/07/29	2	215.50	1	215.50	215.50	1	4,514	0.02%
2022/07/28	3	218.00	4	219.13	219.00	-1	4,472	-0.02%
2022/07/26	2	216.00	1	214.00	214.00	1	4,428	0.02%
2022/07/25	9.2	216.57	2	216.50	218.50	7.2	4,404	0.16%
2022/07/22	4	233.25	3	232.66	231.00	1	4,303	0.02%
2022/07/21	2	228.50	5	226.70	229.00	-3	4,295	-0.07%
2022/07/20	9	226.94	0	0.00	227.00	9	4,282	0.21%
2022/07/18	1	228.00	1	227.00	229.50	0	4,265	0.00%
2022/07/14	1	220.00	1	223.00	222.50	0	4,240	0.00%
2022/07/13	2	221.75	4	223.00	221.00	-2	4,225	-0.05%
2022/07/12	4.2	217.57	0	0.00	212.50	4.2	4,188	0.10%
2022/07/11	3.1	240.34	2	235.00	229.50	1.1	4,144	0.03%
2022/07/08	2	234.00	2	236.75	238.50	0	4,111	0.00%
2022/07/07	1	226.50	2	223.75	226.50	-1	4,061	-0.02%
2022/07/06	1	223.50	1	225.00	221.00	0	3,985	0.00%
2022/07/05	3.1	229.89	2	230.75	227.50	1.1	3,924	0.03%
2022/07/04	2	233.75	1	230.50	231.00	1	3,900	0.03%
2022/07/01	0	241.50	1	228.00	228.00	-1	3,897	-0.02%
2022/06/30	0	0.00	2	238.50	238.50	-2	3,875	-0.05%
2022/06/28	2	254.50	2	252.75	251.50	0	3,805	0.00%
2022/06/27	3	253.17	3	256.33	257.50	0	3,782	0.00%
2022/06/24	5	245.50	9	246.83	248.00	-4	3,708	-0.11%
2022/06/23	2	240.23	1	241.00	241.00	1	3,667	0.03%
2022/06/22	8.2	241.34	7	242.14	237.50	1.2	3,603	0.03%
2022/06/21	5	244.00	0	0.00	243.50	5	3,529	0.14%
2022/06/20	0	0.00	3	230.00	229.00	-3	3,456	-0.09%
2022/06/17	3	241.33	1	240.00	242.00	2	3,409	0.06%
2022/06/16	4	254.63	1.1	256.70	252.00	2.9	3,305	0.09%
2022/06/15	1.1	248.56	0	0.00	251.50	1.1	3,269	0.03%
2022/06/13	3.1	254.14	1	251.50	251.50	2.1	3,170	0.07%
2022/06/10	2	261.02	1	264.50	262.50	1	3,118	0.03%
2022/06/09	6	264.26	2	264.54	267.00	4	3,071	0.13%
2022/06/08	6	263.09	9	264.17	268.00	-3	2,986	-0.10%
2022/06/07	4	258.00	3	258.84	261.50	1	2,878	0.03%
2022/06/06	3	251.50	4	251.75	251.00	-1	2,759	-0.04%
2022/06/02	3	250.01	3.2	251.66	250.00	-0.1	2,683	-0.01%
2022/06/01	0	231.50	8.2	245.74	247.50	-8.1	2,507	-0.32%
2022/05/31	2	223.25	1	225.00	225.00	1	2,368	0.04%
2022/05/30	5	222.20	1	227.50	227.50	4	1,888	0.21%
2022/05/27	0	0.00	2	215.75	219.50	-2	1,854	-0.11%
2022/05/26	2	211.99	2	212.50	212.50	0	1,861	0.00%
2022/05/25	2	211.74	0	0.00	214.50	2	1,829	0.11%
2022/05/19	1	218.00	0.5	218.50	219.00	0.5	1,763	0.03%
2022/05/18	1.1	225.40	2	224.25	223.00	-1	1,742	-0.05%
2022/05/17	1	228.87	0	0.00	229.00	1	1,708	0.06%
2022/05/13	0	216.50	3.5	216.64	216.00	-3.5	1,664	-0.21%
2022/05/12	3.1	226.28	2	220.00	219.50	1.1	1,624	0.06%
2022/05/11	0	235.00	0	0.00	235.00	0	1,579	0.00%
2022/05/10	0	0.00	1	231.00	231.50	-1	1,585	-0.06%
2022/05/09	2.1	230.19	2	231.75	234.00	0.1	1,571	0.01%
2022/05/06	2	220.75	2	226.00	229.50	0	1,557	0.00%
2022/05/05	2	229.50	3	229.00	229.00	-1	1,556	-0.06%
2022/05/04	2	224.00	0	0.00	223.00	2	1,555	0.13%
2022/05/03	0	0.00	1	223.00	223.50	-1	1,574	-0.06%
2022/04/28	0.1	217.00	2	218.50	216.00	-2	1,604	-0.12%
2022/04/27	0.1	209.50	0	0.00	215.00	0.1	1,611	0.00%
2022/04/26	0.1	219.00	0	0.00	217.00	0.1	1,595	0.01%
2022/04/25	0.1	218.11	0	0.00	219.00	0.1	1,601	0.00%
2022/04/22	1	226.00	0	0.00	226.00	1	1,591	0.06%
2022/04/21	0.1	226.00	0	0.00	225.00	0.1	1,596	0.00%
2022/04/20	0.1	223.78	0	0.00	224.50	0.1	1,604	0.00%
2022/04/19	0.1	225.11	0	0.00	223.00	0.1	1,602	0.01%
2022/04/18	2.1	225.00	0	0.00	226.00	2.1	1,640	0.13%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,650	0.01%
2022/04/13	2	230.99	0.1	231.00	232.00	2	1,714	0.11%
2022/04/12	3	226.50	9	228.44	230.50	-6	1,713	-0.35%
2022/04/11	1	230.50	0	0.00	229.00	1	1,712	0.06%
2022/04/07	3	240.83	0	0.00	235.00	3	1,684	0.18%
2022/04/06	1	236.00	0	0.00	240.00	1	1,673	0.06%
2022/04/01	0	239.00	0.1	241.00	240.50	0	1,680	0.00%
2022/03/30	1	240.50	4	240.50	241.00	-3	1,674	-0.18%
2022/03/29	0	240.50	0	0.00	239.50	0	1,645	0.00%
2022/03/28	0.1	238.50	0	0.00	239.50	0.1	1,634	0.01%
2022/03/25	1	243.03	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0	249.61	0	0.00	247.50	0	1,592	0.00%
2022/03/23	0	252.75	0	0.00	250.00	0	1,602	0.00%
2022/03/22	4	252.00	0	0.00	253.00	4	1,588	0.25%
2022/03/21	2.1	254.48	1	254.00	251.00	1.1	1,576	0.07%
2022/03/18	0	0.00	2	258.50	257.00	-2	1,555	-0.13%
2022/03/17	1	259.00	1	261.00	260.50	0	1,535	0.00%
2022/03/16	0	255.50	0	0.00	256.50	0	1,514	0.00%
2022/03/15	0	259.00	1	257.50	256.00	-1	1,519	-0.07%
2022/03/10	0	251.50	1	248.50	250.50	-1	1,508	-0.07%
2022/03/09	0	240.00	10	237.00	237.50	-10	1,491	-0.67%
2022/03/08	0.1	247.00	1	247.50	240.50	-0.9	1,475	-0.06%
2022/03/07	11	251.00	0	0.00	248.00	11	1,453	0.76%
2022/03/04	0.1	258.50	0	0.00	255.00	0.1	1,471	0.00%
2022/03/03	0	260.60	0	0.00	261.50	0	1,450	0.00%
2022/03/02	0	256.50	2	253.50	255.50	-2	1,441	-0.14%
2022/03/01	1.3	260.71	0	0.00	261.00	1.3	1,415	0.09%
2022/02/25	4	266.00	1	264.50	264.50	3	1,375	0.22%
2022/02/24	0.2	270.00	2.3	268.26	268.00	-2.1	1,375	-0.15%
2022/02/23	0	276.50	0	0.00	275.00	0	1,360	0.00%
2022/02/22	0.1	274.50	1	276.00	273.00	-1	1,385	-0.07%
2022/02/21	0	281.50	0.1	280.80	281.50	-0.1	1,397	0.00%
2022/02/18	0	277.50	0	0.00	276.50	0	1,436	0.00%
2022/02/16	1	276.00	0	0.00	276.00	1	1,501	0.07%
2022/02/15	0	275.00	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0.1	271.51	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	0.1	278.29	0	0.00	276.50	0.1	1,662	0.01%
2022/02/10	0	281.20	2	281.24	283.00	-2	1,700	-0.12%
2022/02/09	0	271.63	0	0.00	274.00	0	1,706	0.00%
2022/02/08	1	272.51	2	272.00	270.50	-1	1,707	-0.06%
2022/02/07	2.1	266.57	0	0.00	269.00	2.1	1,699	0.12%
2022/01/25	1	261.01	0	0.00	261.50	1	1,705	0.06%
2022/01/24	0	0.00	1	260.00	265.50	-1	1,688	-0.06%
2022/01/20	1	272.02	0	0.00	272.50	1	1,657	0.06%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0.1	279.50	0	0.00	277.00	0.1	1,634	0.01%
2022/01/14	0.1	280.00	0	0.00	279.00	0.1	1,615	0.00%
2022/01/13	2.5	286.11	0	0.00	283.50	2.5	1,609	0.16%
2022/01/12	0.1	290.01	0	0.00	290.00	0.1	1,605	0.01%
2022/01/11	2.5	288.95	0	0.00	286.50	2.5	1,604	0.16%
2022/01/10	0.3	296.69	2	292.50	296.50	-1.8	1,554	-0.11%
2022/01/07	4.3	301.88	0	0.00	298.00	4.3	1,546	0.27%
2022/01/06	0	0.00	1.1	310.88	309.00	-1.1	1,511	-0.07%
2022/01/04	1.1	305.05	2	306.50	306.00	-1	1,474	-0.06%
2022/01/03	0	0.00	0	305.00	300.50	0	1,453	0.00%
2021/12/30	1	308.50	1	307.00	306.50	0	1,469	0.00%
2021/12/29	1	309.00	4	309.13	310.00	-3	1,478	-0.20%
2021/12/28	1	305.88	11	306.63	307.00	-10	1,486	-0.67%
2021/12/27	0.1	294.00	0	0.00	298.00	0.1	1,463	0.01%
2021/12/24	1	299.00	2	298.50	297.00	-1	1,496	-0.07%
2021/12/22	2	291.25	0	0.00	291.00	2	1,498	0.13%
2021/12/21	0	290.50	0	0.00	290.50	0	1,519	0.00%
2021/12/20	1	289.55	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	0.5	292.56	295.00	-0.5	1,534	-0.03%
2021/12/15	1	287.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0.4	287.52	0	0.00	291.50	0.4	1,543	0.02%
2021/12/10	1.1	291.55	0.4	291.99	292.00	0.8	1,557	0.05%
2021/12/09	0	0.00	0.1	294.00	293.50	-0.1	1,563	-0.01%
2021/12/08	1.1	290.62	2	291.50	292.50	-1	1,550	-0.06%
2021/12/07	2	288.50	0	0.00	289.00	2	1,543	0.13%
2021/12/06	4	286.25	0	0.00	286.50	4	1,533	0.26%
2021/12/02	1	283.50	0	0.00	285.00	1	1,595	0.06%
2021/12/01	0.1	281.50	0	0.00	283.50	0.1	1,591	0.01%
2021/11/30	0	280.50	0	0.00	285.50	0	1,591	0.00%
2021/11/29	0	0.00	1	280.50	279.00	-1	1,555	-0.06%
2021/11/24	3	289.67	2	291.00	290.50	1	1,536	0.07%
2021/11/23	0	292.50	0	0.00	292.00	0	1,551	0.00%
2021/11/19	2.1	285.69	0	0.00	286.00	2.1	1,527	0.14%
2021/11/18	0	292.50	0	0.00	293.50	0	1,505	0.00%
2021/11/17	1	287.00	1	285.00	292.00	0	1,493	0.00%
2021/11/16	1.4	286.52	0	288.50	286.00	1.4	1,460	0.09%
2021/11/15	10	285.00	0	0.00	285.00	10	1,436	0.70%
2021/11/12	1	283.50	5	283.90	283.50	-4	1,430	-0.28%
2021/11/11	6	278.09	0	0.00	278.00	6	1,397	0.43%
2021/11/10	1	285.50	1	285.00	284.50	0	1,338	0.00%
2021/11/09	2	291.25	0	0.00	290.00	2	1,300	0.15%
2021/11/08	0	300.50	1	300.50	299.00	-1	1,257	-0.08%
2021/11/05	0	0.00	0	316.00	318.00	0	1,225	0.00%
2021/11/04	1	313.00	0	0.00	312.00	1	1,242	0.08%
2021/11/01	2	315.00	0	0.00	315.00	2	1,295	0.15%
2021/10/21	0	0.00	1	313.00	312.50	-1	1,507	-0.07%
2021/10/15	2	300.50	0	0.00	300.00	2	1,493	0.13%
2021/10/01	3.1	293.99	0.2	293.54	289.50	3	1,423	0.21%
2021/09/29	0	0.00	0	311.50	310.50	0	1,389	0.00%
2021/09/28	1	310.54	0	0.00	310.00	1	1,376	0.08%
2021/09/27	2	322.00	0	0.00	317.00	2	1,366	0.15%
2021/09/24	0	329.36	0	0.00	329.00	0	1,359	0.00%
2021/09/23	0	331.50	0	0.00	332.00	0	1,357	0.00%
2021/09/22	2	323.76	1	326.50	321.00	1	1,363	0.07%
2021/09/17	1	335.00	1	339.00	339.00	0	1,352	0.00%
2021/09/16	0	330.00	0	0.00	330.50	0	1,337	0.00%
2021/09/15	0	334.00	3	336.00	332.50	-3	1,338	-0.22%
2021/09/13	0	336.50	0	0.00	333.50	0	1,347	0.00%
2021/09/10	4	339.51	0	0.00	339.00	4	1,353	0.30%
2021/09/09	0.1	337.00	0	0.00	335.50	0.1	1,380	0.00%
2021/09/07	0	0.00	7	337.71	341.50	-7	1,352	-0.52%
2021/09/06	0	0.00	0	328.50	323.00	0	1,308	0.00%
2021/09/03	0	0.00	0.2	334.41	331.00	-0.2	1,320	-0.01%
2021/09/01	0	0.00	1	328.00	326.50	-1	1,336	-0.07%
2021/08/30	0	0.00	1	328.50	329.00	-1	1,356	-0.07%
2021/08/27	2	321.60	1	322.00	330.00	1	1,354	0.08%
2021/08/26	0	315.00	0	0.00	317.00	0	1,346	0.00%
2021/08/25	2	314.25	0	0.00	318.00	2	1,368	0.15%
2021/08/24	3	315.33	0	0.00	316.00	3	1,379	0.22%
2021/08/23	2	307.75	1	314.00	312.00	1	1,400	0.07%
2021/08/20	0.1	308.50	0.4	308.81	305.00	-0.3	1,424	-0.02%
2021/08/19	1	312.00	0	0.00	313.50	1	1,426	0.07%
2021/08/18	1	317.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0.1	313.00	0	0.00	310.00	0.1	1,404	0.00%
2021/08/16	2	324.00	0	0.00	319.00	2	1,396	0.14%
2021/08/13	2	338.00	0	0.00	339.50	2	1,416	0.14%
2021/08/11	0	0.00	0	345.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	10	347.50	355.00	-10	1,447	-0.69%
2021/08/09	0	349.00	0	349.50	347.00	0	1,461	0.00%
2021/08/06	0	0.00	3	349.17	346.00	-3	1,471	-0.20%
2021/08/04	1	340.92	0	0.00	341.00	1	1,571	0.07%
2021/08/03	1	337.01	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	325.00	0	0.00	333.00	0	1,616	0.00%
2021/07/30	0.1	331.08	0	0.00	320.00	0.1	1,642	0.01%
2021/07/29	1	341.00	0	0.00	342.50	1	1,618	0.06%
2021/07/28	2.1	339.61	1	342.50	340.50	1.1	1,636	0.06%
2021/07/27	3.1	360.21	1	357.00	355.50	2.1	1,627	0.13%
2021/07/16	0	0.00	1	392.00	392.00	-1	1,678	-0.06%
2021/07/15	1	390.00	0	0.00	389.50	1	1,706	0.06%
2021/07/12	0	386.00	2	387.50	389.50	-2	1,712	-0.12%
2021/07/09	1	380.00	0	0.00	380.50	1	1,743	0.06%
2021/07/08	3	389.00	0	0.00	388.00	3	1,794	0.17%
2021/07/05	0	0.00	1	400.00	400.00	-1	1,806	-0.06%
2021/06/29	2	393.75	0	0.00	392.50	2	1,817	0.11%
2021/06/25	0	0.00	2	412.00	401.50	-2	1,809	-0.11%
2021/06/24	3	408.67	1	413.50	411.50	2	1,815	0.11%
2021/06/23	0	0.00	5	400.50	400.50	-5	1,807	-0.28%
2021/06/18	0	0.00	1	400.00	400.00	-1	1,873	-0.05%
2021/06/15	1	381.01	0	0.00	382.00	1	1,894	0.05%
2021/06/10	0	0.00	1	390.50	391.50	-1	1,903	-0.05%
2021/06/08	0	379.00	0	0.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/06/04	0	0.00	0	372.00	373.00	0	1,936	0.00%
2021/06/03	2	377.00	2	375.00	376.50	0	2,000	0.00%
2021/06/02	1	375.00	1	384.00	376.50	0	2,057	0.00%
2021/06/01	0	0.00	0.1	375.50	375.50	-0.1	2,066	0.00%
2021/05/31	0	372.50	0	0.00	368.00	0	2,085	0.00%
2021/05/28	1	370.44	1	368.95	368.50	0	2,095	0.00%
2021/05/24	1	349.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	0	0.00	5	350.20	351.50	-5	2,169	-0.23%
2021/05/19	0	330.00	0	333.00	331.50	0	2,181	0.00%
2021/05/18	2	338.74	3	330.83	339.50	-1	2,201	-0.05%
2021/05/17	1.1	314.98	2	317.00	318.00	-1	2,247	-0.04%
2021/05/14	2	329.75	2	331.25	330.50	0	2,222	0.00%
2021/05/13	2	324.50	0	0.00	320.00	2	2,210	0.09%
2021/05/12	3.1	318.45	1	318.50	320.00	2.1	2,212	0.09%
2021/05/11	2.1	349.69	1	340.00	340.00	1.1	2,144	0.05%
2021/05/10	1	372.00	5	374.50	372.00	-4	2,132	-0.19%
2021/05/07	11	369.68	6.1	371.74	372.00	4.9	2,153	0.23%
2021/05/06	5	377.60	25	382.22	380.00	-20	2,149	-0.93%
2021/05/05	3.6	386.43	3	382.50	374.50	0.6	2,147	0.03%
2021/05/04	5	407.50	5	409.50	394.00	0	2,133	0.00%
2021/05/03	0	412.00	0.1	412.50	410.00	0	2,117	0.00%
2021/04/28	0	416.50	0	0.00	418.00	0	2,181	0.00%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/26	0	0.00	0.1	417.00	416.00	-0.1	2,198	0.00%
2021/04/22	0	0.00	30.1	418.09	414.00	-30.1	2,227	-1.35%
2021/04/21	10.1	407.00	6	412.00	405.50	4.1	2,215	0.19%
2021/04/16	3	420.00	0	0.00	421.50	3	2,329	0.13%
2021/04/15	3	420.50	0.2	420.50	424.00	2.8	2,385	0.12%
2021/04/14	1	415.00	3.2	417.32	423.00	-2.2	2,403	-0.09%
2021/04/13	1	406.00	0	0.00	402.00	1	2,376	0.04%
2021/04/09	1	405.00	0	0.00	408.50	1	2,503	0.04%
2021/04/08	1.1	414.36	1	417.00	415.50	0.1	2,511	0.00%
2021/04/07	0	0.00	2	406.50	406.50	-2	2,492	-0.08%
2021/04/06	2	405.25	1	406.50	405.00	1	2,493	0.04%
2021/04/01	1	400.00	1	404.00	404.50	0	2,498	0.00%
2021/03/31	3	404.67	0	0.00	402.50	3	2,514	0.12%
2021/03/30	1.1	402.67	2	406.50	407.00	-1	2,514	-0.04%
2021/03/29	0	404.00	0	0.00	402.00	0	2,536	0.00%
2021/03/26	2	398.75	2	402.00	403.00	0	2,559	0.00%
2021/03/25	7	394.29	7	396.36	393.00	0	2,579	0.00%
2021/03/24	4	395.51	2	396.00	395.50	2	2,616	0.08%
2021/03/23	30	405.23	1	402.10	403.50	29	2,726	1.06%
2021/03/19	6	414.50	1	412.50	411.00	5	2,869	0.17%
2021/03/18	1	424.50	1	429.50	427.50	0	2,862	0.00%
2021/03/17	10	427.00	11	421.82	420.50	-1	2,903	-0.03%
2021/03/16	0	0.00	1.8	429.15	428.00	-1.8	2,961	-0.06%
2021/03/15	3	431.67	4.1	429.15	428.00	-1.1	2,966	-0.04%
2021/03/12	1	433.00	2	430.00	429.50	-1	2,959	-0.03%
2021/03/11	1	427.50	4	430.73	430.50	-3	2,963	-0.10%
2021/03/10	2	422.25	8	421.19	420.50	-6	2,949	-0.20%
2021/03/09	34	420.65	2	408.50	410.00	32	2,954	1.08%
2021/03/08	0	0.00	6	435.33	432.00	-6	2,909	-0.21%
2021/03/05	1	399.00	2	410.25	416.00	-1	2,873	-0.03%
2021/03/04	4	420.12	1	421.50	413.00	3	2,900	0.10%
2021/03/03	2	412.50	6	415.50	420.00	-4	2,873	-0.14%
2021/03/02	1	413.00	3	410.00	403.00	-2	2,841	-0.07%
2021/02/26	5	400.50	1	401.50	399.00	4	2,813	0.14%
2021/02/25	0	0.00	2	407.50	411.00	-2	2,778	-0.07%
2021/02/24	2	401.47	1	395.50	395.50	1	2,762	0.04%
2021/02/23	1	406.50	2.3	403.26	406.50	-1.3	2,741	-0.05%
2021/02/22	4	411.38	6	411.17	412.00	-2	2,729	-0.07%
2021/02/19	3	413.17	1	404.00	403.00	2	2,708	0.07%
2021/02/18	7	420.14	1	419.50	420.00	6	2,681	0.23%
2021/02/17	0	0.00	5.1	424.46	428.00	-5.1	2,673	-0.19%
2021/02/05	0	0.00	1	399.00	398.00	-1	2,636	-0.04%
2021/02/03	0.3	416.00	0	0.00	409.50	0.3	2,718	0.01%
2021/02/02	12.2	396.15	11	401.18	405.00	1.2	2,770	0.04%
2021/02/01	3.1	390.32	1	391.00	394.00	2.1	2,748	0.07%
2021/01/29	2	406.50	1	396.50	396.00	1	2,722	0.04%
2021/01/28	5.1	414.62	3	415.85	408.50	2.1	2,673	0.08%
2021/01/27	2	435.49	1.2	433.72	431.00	0.9	2,654	0.03%
2021/01/26	1	452.00	1	444.00	445.00	0	2,618	0.00%
2021/01/25	1	451.00	3	454.00	449.50	-2	2,631	-0.08%
2021/01/22	1.8	455.97	0	455.50	452.50	1.8	2,717	0.07%
2021/01/21	6	455.85	7	460.43	463.00	-1	2,694	-0.04%
2021/01/20	1	444.29	3	436.67	438.00	-2	2,622	-0.08%
2021/01/19	1.1	439.34	0	0.00	441.50	1.1	2,607	0.04%
2021/01/18	3	435.00	2	435.00	436.00	1	2,595	0.04%
2021/01/15	0	435.00	0	435.50	434.00	0	2,582	0.00%
2021/01/14	3	451.50	0	446.00	447.50	3	2,571	0.12%
2021/01/13	6	445.01	5	448.10	447.50	1	2,559	0.04%
2021/01/12	2	437.03	2.4	445.41	446.50	-0.4	2,533	-0.02%
2021/01/11	1	430.03	1	432.00	433.00	0	2,471	0.00%
2021/01/08	3	425.67	2.3	432.41	433.00	0.7	2,432	0.03%
2021/01/07	0	0.00	1.1	420.27	418.00	-1.1	2,385	-0.05%
2021/01/06	2	405.25	1	408.00	404.50	1	2,365	0.04%
2021/01/05	0	406.00	3	411.50	413.00	-3	2,342	-0.13%
2021/01/04	6.2	391.20	4	388.75	384.00	2.2	2,291	0.09%
2020/12/31	0.2	382.11	0	385.00	384.50	0.1	2,325	0.01%
2020/12/30	0	0.00	0.1	377.50	379.00	-0.1	2,326	0.00%
2020/12/29	0	0.00	0.2	374.00	375.00	-0.2	2,342	-0.01%
2020/12/28	0	374.00	0.1	371.38	377.00	-0.1	2,353	-0.01%
2020/12/25	0	0.00	1	370.00	371.00	-1	2,348	-0.04%
2020/12/24	0	0.00	1	377.00	377.00	-1	2,339	-0.04%
2020/12/21	1	373.50	1	374.02	383.50	0	2,352	0.00%
2020/12/18	4	378.89	5	381.80	386.00	-1	2,369	-0.04%
2020/12/17	19	381.08	16.2	382.84	375.50	2.8	2,367	0.12%
2020/12/16	0	0.00	0.3	360.67	372.00	-0.3	2,290	-0.01%
2020/12/15	0	0.00	1	339.50	338.50	-1	2,224	-0.04%
2020/12/14	1	331.50	1	332.00	331.50	0	2,225	0.00%
2020/12/11	0	0.00	12.1	342.28	343.50	-12.1	2,229	-0.54%
2020/12/10	2	338.00	2.4	337.34	335.00	-0.4	2,170	-0.02%
2020/12/09	0	0.00	1	325.50	325.00	-1	2,110	-0.05%
2020/12/08	1	320.00	0	0.00	321.00	1	2,103	0.05%
2020/12/04	0	0.00	1	322.50	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	1.1	324.83	321.50	-1.1	2,123	-0.05%
2020/12/02	3	317.00	2	316.25	317.50	1	2,099	0.05%
2020/12/01	1	313.00	2.1	310.54	314.00	-1.1	2,088	-0.05%
2020/11/30	1	306.00	0	304.00	305.50	1	2,069	0.05%
2020/11/26	1	292.50	0	0.00	295.00	1	2,041	0.05%
2020/11/24	0	0.00	1	294.00	295.00	-1	2,117	-0.05%
2020/11/23	0	0.00	1	294.50	295.00	-1	2,120	-0.05%
2020/11/18	0.1	298.00	0	0.00	299.00	0.1	2,159	0.00%
2020/11/17	0	293.00	0	0.00	297.00	0	2,169	0.00%
2020/11/13	1	291.50	2	294.00	295.00	-1	2,243	-0.04%
2020/11/12	2	288.00	3	289.67	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	6	289.58	292.00	-6	2,348	-0.26%
2020/11/10	2.1	280.00	5.4	281.87	282.00	-3.4	2,296	-0.15%
2020/11/09	6	270.08	5.1	270.54	273.50	0.9	2,249	0.04%
2020/11/05	1	264.50	1	266.50	264.50	0	2,274	0.00%
2020/11/04	0	0.00	3.4	262.07	265.00	-3.4	2,292	-0.15%
2020/11/03	0	0.00	1	257.50	257.00	-1	2,311	-0.04%
2020/10/30	3	252.00	0	0.00	249.00	3	2,466	0.12%
2020/10/28	0	0.00	0	275.00	275.50	0	2,441	0.00%
2020/10/27	1	277.00	0	0.00	275.00	1	2,451	0.04%
2020/10/26	0	278.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/22	0	0.00	0.1	278.50	278.50	-0.1	2,501	0.00%
2020/10/21	2	276.00	1	279.00	274.50	1	2,516	0.04%
2020/10/20	0	0.00	0	275.00	275.00	0	2,543	0.00%
2020/10/19	1	272.50	0.4	272.50	272.00	0.6	2,553	0.02%
2020/10/13	0	0.00	1	279.50	278.50	-1	2,571	-0.04%
2020/10/12	2	272.50	1	277.50	276.00	1	2,589	0.04%
2020/10/08	3	275.83	4	275.38	274.00	-1	2,581	-0.04%
2020/10/07	3	281.67	0	0.00	281.00	3	2,512	0.12%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/10/05	1	281.50	3	290.17	281.50	-2	2,528	-0.08%
2020/09/29	0	0.00	2	288.00	288.00	-2	2,571	-0.08%
2020/09/25	2	285.00	0	0.00	282.00	2	2,645	0.08%
2020/09/23	3	284.83	0	0.00	289.50	3	2,592	0.12%
2020/09/21	4	292.63	1	290.00	290.00	3	2,515	0.12%
2020/09/18	2	299.50	1	300.00	300.00	1	2,464	0.04%
2020/09/17	3	308.50	11	309.23	308.00	-8	2,392	-0.33%
2020/09/16	7	314.50	5	316.00	314.50	2	2,368	0.08%
2020/09/15	2	322.25	0	0.00	320.50	2	2,352	0.08%
2020/09/14	1	325.00	1	321.50	321.50	0	2,399	0.00%
2020/09/10	0	325.00	0	0.00	326.50	0	2,405	0.00%
2020/09/09	1	328.00	1	327.50	328.00	0	2,429	0.00%
2020/09/07	0	0.00	1	326.00	324.50	-1	2,501	-0.04%
2020/09/04	6	321.67	1	321.50	323.50	5	2,523	0.20%
2020/09/02	1	325.00	1	323.00	325.00	0	2,558	0.00%
2020/08/28	2	333.00	6	335.00	334.00	-4	2,542	-0.16%
2020/08/27	0	0.00	1	321.50	321.50	-1	2,530	-0.04%
2020/08/26	0	0.00	1	325.50	326.00	-1	2,563	-0.04%
2020/08/25	3	324.50	1	325.00	325.00	2	2,579	0.08%
2020/08/24	3	322.83	5	319.60	319.00	-2	2,645	-0.08%
2020/08/21	5	317.00	3	319.67	316.00	2	2,694	0.07%
2020/08/20	5	323.90	1	311.50	311.50	4	2,823	0.14%
2020/08/18	3	340.00	3	337.67	339.50	0	2,919	0.00%
2020/08/17	3	332.67	13	331.19	333.00	-10	2,863	-0.35%
2020/08/13	0	0.00	4	319.63	317.00	-4	2,766	-0.14%
2020/08/12	0	0.00	2	309.73	309.00	-2	2,734	-0.07%
2020/08/11	1	310.50	3	312.67	313.00	-2	2,724	-0.07%
2020/08/10	1	307.00	2	310.50	310.00	-1	2,732	-0.04%
2020/08/07	1	306.00	2	307.25	306.50	-1	2,735	-0.04%
2020/08/06	7	312.79	4	317.25	306.50	3	2,715	0.11%
2020/08/05	4	323.50	1	322.00	322.00	3	2,588	0.12%
2020/08/04	5	326.80	14	322.71	328.00	-9	2,584	-0.35%
2020/08/03	2	307.25	2	309.72	308.00	0	2,538	0.00%
2020/07/31	3	308.50	3	310.00	309.00	0	2,581	0.00%
2020/07/30	0	0.00	3.3	310.70	312.50	-3.3	2,705	-0.12%
2020/07/29	1	310.00	5.1	307.28	307.00	-4.1	2,724	-0.15%
2020/07/27	2	306.50	1	314.00	304.00	1	2,836	0.04%
2020/07/24	4	311.63	2	306.00	304.50	2	2,870	0.07%
2020/07/23	1	311.50	1	314.00	317.00	0	2,875	0.00%
2020/07/22	3	314.67	15	315.13	316.00	-12	2,919	-0.41%
2020/07/21	12	311.63	0	0.00	308.00	12	2,889	0.42%
2020/07/20	0	0.00	7	308.21	309.00	-7	2,934	-0.24%
2020/07/17	2	306.50	1	307.50	306.00	1	2,970	0.03%
2020/07/16	1	306.50	8	309.69	310.00	-7	3,002	-0.23%
2020/07/15	2	310.50	5.2	304.71	306.00	-3.2	2,996	-0.11%
2020/07/14	1	297.50	3	295.67	295.50	-2	3,012	-0.07%
2020/07/13	5	299.00	0	0.00	299.00	5	3,031	0.16%
2020/07/10	7	299.86	2	299.75	299.00	5	3,056	0.16%
2020/07/09	5	310.90	0	0.00	308.50	5	3,071	0.16%
2020/07/08	1	308.00	5	312.90	313.50	-4	3,079	-0.13%
2020/07/07	5	310.90	7	311.71	309.50	-2	3,098	-0.06%
2020/07/06	5	307.00	7	309.07	305.50	-2	3,125	-0.06%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	1	298.00	1	299.50	296.50	0	3,263	0.00%
2020/07/01	0	0.00	2	299.25	299.00	-2	3,373	-0.06%
2020/06/29	10	294.50	0	0.00	297.50	10	3,414	0.29%
2020/06/23	2	295.75	0	0.00	295.50	2	3,569	0.06%
2020/06/22	4	301.38	1	304.00	299.00	3	3,662	0.08%
2020/06/19	12	301.71	0	0.00	301.50	12	3,713	0.32%
2020/06/18	2	302.00	2	304.00	303.00	0	3,709	0.00%
2020/06/16	11	308.82	9	306.83	307.00	2	3,820	0.05%
2020/06/15	1	295.00	13	306.65	306.00	-12	3,858	-0.31%
2020/06/11	1	304.50	2	298.50	297.50	-1	3,853	-0.03%
2020/06/10	1	306.50	1	307.50	306.50	0	3,872	0.00%
2020/06/09	1	309.50	1	310.00	309.50	0	3,899	0.00%
2020/06/08	1	310.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	3	309.83	1	314.00	310.50	2	3,990	0.05%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/06/01	2	312.00	2	309.50	310.00	0	4,075	0.00%
2020/05/29	2	307.25	3	307.50	306.50	-1	4,091	-0.02%
2020/05/28	3	323.17	1.1	318.42	317.50	1.9	4,046	0.05%
2020/05/27	2	327.00	6	329.33	325.00	-4	4,007	-0.10%
2020/05/26	4	316.13	19.1	312.99	320.50	-15.1	3,906	-0.39%
2020/05/25	0	0.00	2	289.00	291.50	-2	3,751	-0.05%
2020/05/22	2	285.25	0	0.00	284.00	2	3,760	0.05%
2020/05/21	0	0.00	1	288.50	289.50	-1	3,768	-0.03%
2020/05/20	1	286.00	1	291.00	285.00	0	3,780	0.00%
2020/05/19	2	291.25	1	288.50	289.00	1	3,810	0.03%
2020/05/18	0	0.00	1	287.50	285.00	-1	3,843	-0.03%
2020/05/15	0	0.00	1	283.00	283.50	-1	3,929	-0.03%
2020/05/13	5	290.50	0	0.00	290.00	5	3,951	0.13%
2020/05/11	10	297.00	0.1	295.00	296.00	9.9	3,979	0.25%
2020/05/08	0	0.00	5	291.50	290.00	-5	3,968	-0.13%
2020/05/07	1	293.00	1	292.00	292.00	0	3,974	0.00%
2020/05/06	1	295.00	5	291.88	289.50	-4	4,002	-0.10%
2020/05/05	0	0.00	2	277.00	276.50	-2	3,980	-0.05%
2020/05/04	1	280.00	3	277.50	276.50	-2	3,996	-0.05%
2020/04/30	2	274.00	8	285.88	288.00	-6	3,998	-0.15%
2020/04/29	2	262.50	5	264.70	270.00	-3	3,995	-0.08%
2020/04/28	4	253.50	15	256.23	257.00	-11	3,997	-0.28%
2020/04/27	0	0.00	12	247.00	251.50	-12	4,099	-0.29%
2020/04/22	2	235.75	0	0.00	239.00	2	4,248	0.05%
2020/04/21	11	240.27	5	240.80	240.00	6	4,309	0.14%
2020/04/20	2.7	246.15	1	248.50	248.00	1.7	4,293	0.04%
2020/04/17	2	247.25	6	250.67	245.00	-4	4,367	-0.09%
2020/04/16	0	0.00	1	242.00	241.50	-1	4,421	-0.02%
2020/04/15	2	241.50	7	242.14	241.00	-5	4,450	-0.11%
2020/04/13	0	0.00	1	228.50	228.00	-1	4,406	-0.02%
2020/04/10	3	226.00	4.1	228.71	231.00	-1.1	4,380	-0.02%
2020/04/09	9	228.22	9	228.44	231.00	0	4,348	0.00%
2020/04/08	8	222.31	1	223.00	224.00	7	4,283	0.16%
2020/04/07	5	222.20	2	225.50	224.00	3	4,200	0.07%
2020/04/06	1	212.00	1	208.50	215.00	0	4,116	0.00%
2020/04/01	0	0.00	5	200.10	202.50	-5	3,996	-0.13%
2020/03/31	2	200.75	2	198.75	200.50	0	3,980	0.00%
2020/03/30	6	185.17	6	191.50	195.00	0	3,951	0.00%
2020/03/27	2	203.50	0	0.00	198.50	2	3,883	0.05%
2020/03/26	3	198.67	3	203.00	202.50	0	3,779	0.00%
2020/03/25	2	211.00	5	207.50	211.50	-3	3,695	-0.08%
2020/03/24	4.2	191.33	0	0.00	192.50	4.2	3,683	0.11%
2020/03/23	2	181.75	0	0.00	180.50	2	3,670	0.05%
2020/03/20	1	192.50	0	0.00	194.00	1	3,640	0.03%
2020/03/19	4.1	180.00	1	189.00	179.50	3.1	3,572	0.09%
2020/03/18	6	207.00	1	201.00	199.00	5	3,538	0.14%
2020/03/17	2	212.00	3	208.33	207.00	-1	3,490	-0.03%
2020/03/16	2	225.75	1	240.00	219.00	1	3,454	0.03%
2020/03/13	2	237.50	1	235.50	240.50	1	3,413	0.03%
2020/03/12	4	261.50	7	264.43	258.00	-3	3,355	-0.09%
2020/03/10	3	281.67	1	281.50	285.50	2	3,261	0.06%
2020/03/09	3	288.33	0	0.00	279.50	3	3,211	0.09%
2020/03/06	0	0.00	1	303.00	303.50	-1	3,144	-0.03%
2020/03/05	2	304.50	3	306.33	306.50	-1	3,171	-0.03%
2020/03/04	1	301.00	2.1	302.02	302.50	-1.1	3,172	-0.03%
2020/03/03	2	306.25	0	0.00	306.00	2	3,142	0.06%
2020/03/02	2	294.50	0	0.00	297.50	2	3,103	0.06%
2020/02/27	3	303.33	5	307.40	301.50	-2	3,100	-0.06%
2020/02/26	0	0.00	2.2	308.56	305.50	-2.2	3,058	-0.07%
2020/02/25	3	309.67	4	311.51	312.50	-1	3,052	-0.03%
2020/02/21	1	321.50	0.1	319.00	319.00	0.9	3,055	0.03%
2020/02/20	7	326.36	3	329.27	325.00	4	3,040	0.13%
2020/02/19	3	325.00	1.2	326.50	324.50	1.8	3,011	0.06%
2020/02/18	4	324.38	8	325.75	323.00	-4	2,982	-0.13%
2020/02/17	5	316.00	2	318.75	318.00	3	2,888	0.10%
2020/02/14	1	315.00	3	313.50	316.00	-2	2,897	-0.07%
2020/02/13	2	312.25	1	317.50	310.00	1	2,892	0.03%
2020/02/12	1	309.00	1	308.50	310.00	0	2,872	0.00%
2020/02/11	1	309.00	0.5	309.00	309.00	0.5	2,850	0.02%
2020/02/10	0.5	303.00	3.1	302.18	302.00	-2.6	2,854	-0.09%
2020/02/07	3	310.83	0	0.00	308.50	3	2,844	0.11%
2020/02/06	92	317.10	13.5	317.22	320.50	78.5	2,790	2.81%
2020/02/05	0.5	302.00	3	305.83	301.50	-2.5	2,748	-0.09%
2020/02/04	14	304.04	15	304.87	304.50	-1	2,721	-0.04%
2020/02/03	18.2	301.86	9	306.00	301.00	9.2	2,671	0.34%
2020/01/30	0	0.00	1	311.50	304.00	-1	2,540	-0.04%
2020/01/20	2	328.75	4	333.63	330.50	-2	2,433	-0.08%
2020/01/16	1	312.50	6.1	316.03	314.00	-5.1	2,275	-0.22%
2020/01/15	0	0.00	3	313.50	309.00	-3	2,210	-0.14%
2020/01/14	1	302.00	0	0.00	302.50	1	2,110	0.05%
2020/01/13	3	297.83	5	296.20	302.00	-2	2,078	-0.10%
2020/01/10	9	284.50	16	289.19	292.00	-7	2,000	-0.35%
2020/01/09	4	276.00	5	277.00	280.00	-1	1,892	-0.05%
2020/01/08	13	264.35	8	264.94	264.00	5	1,849	0.27%
2020/01/03	0	0.00	2	280.25	279.50	-2	1,852	-0.11%
2020/01/02	0.1	284.00	3	284.17	285.00	-2.9	1,856	-0.16%
2019/12/31	1	281.00	2	282.00	281.00	-1	1,895	-0.05%
2019/12/30	0.5	278.00	0	0.00	278.00	0.5	1,887	0.03%
2019/12/27	0	0.00	2	277.75	278.00	-2	1,888	-0.11%
2019/12/26	1	275.50	1	276.00	275.00	0	1,893	0.00%
2019/12/25	1	278.00	0	0.00	278.00	1	1,900	0.05%
2019/12/24	1	280.50	5	281.00	281.00	-4	1,891	-0.21%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	1.2	283.50	0	0.00	282.00	1.2	1,886	0.06%
2019/12/19	1	286.00	21	287.83	285.00	-20	1,874	-1.07%
2019/12/18	1	279.50	0	0.00	280.00	1	1,852	0.05%
2019/12/17	1.3	275.23	2	275.51	277.00	-0.7	1,838	-0.04%
2019/12/16	0	0.00	5.2	275.86	276.50	-5.2	1,839	-0.29%
2019/12/13	11	273.64	20	273.53	272.50	-9	1,833	-0.49%
2019/12/12	0.3	267.00	0	0.00	268.00	0.3	1,805	0.02%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/10	0.2	267.00	1	267.50	267.00	-0.8	1,823	-0.04%
2019/12/09	2	267.00	0	0.00	267.00	2	1,883	0.11%
2019/12/06	1	270.00	1	270.00	270.50	0	1,903	0.00%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/12/04	4	264.88	1	264.50	264.50	3	1,947	0.15%
2019/12/03	1	266.50	1	265.00	267.50	0	1,979	0.00%
2019/12/02	15	260.50	16	261.47	265.00	-1	1,959	-0.05%
2019/11/29	0.5	260.50	1	261.96	260.50	-0.5	1,918	-0.03%
2019/11/26	1	260.00	2	261.25	263.00	-1	1,914	-0.05%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/22	1	255.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/19	0	0.00	1	256.50	258.50	-1	1,869	-0.05%
2019/11/13	0	0.00	1	260.00	264.50	-1	1,861	-0.05%
2019/11/12	1	262.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	1	265.00	0	0.00	265.00	1	1,817	0.06%
2019/11/05	1	274.00	11	276.41	275.50	-10	1,847	-0.54%
2019/11/04	1	273.00	6	272.00	275.00	-5	1,870	-0.27%
2019/11/01	10	264.50	13.1	263.64	266.50	-3.1	1,820	-0.17%
2019/10/31	16	264.91	15	261.50	261.50	1	1,822	0.05%
2019/10/29	0	0.00	0	264.00	264.00	0	1,834	0.00%
2019/10/21	3.2	263.00	0	263.00	263.00	3.1	1,845	0.17%
2019/10/18	0	0.00	1	263.50	265.00	-1	1,848	-0.05%
2019/10/17	0.1	263.00	0	0.00	262.50	0.1	1,840	0.01%
2019/10/16	10	265.00	0	0.00	264.50	10	1,832	0.55%
2019/10/15	0.1	261.50	1	261.50	261.50	-0.9	1,824	-0.05%
2019/10/14	1	261.50	2	263.25	262.50	-1	1,820	-0.05%
2019/10/09	1	256.00	0	0.00	254.50	1	1,789	0.06%
2019/10/08	5	256.80	4	254.00	254.00	1	1,785	0.06%
2019/10/07	2	254.25	1	257.00	258.00	1	1,763	0.06%
2019/10/04	5.2	269.48	0	0.00	269.00	5.2	1,715	0.30%
2019/10/02	1	270.00	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0.1	271.00	0.1	271.00	271.00	0	1,735	0.00%
2019/09/26	1.1	273.18	1	271.50	270.00	0.1	1,740	0.01%
2019/09/25	7.1	272.85	1.2	271.59	272.50	5.9	1,760	0.33%
2019/09/24	1	275.98	1.1	276.18	274.50	-0.1	1,819	-0.01%
2019/09/23	1	275.50	6	275.91	275.50	-5	1,818	-0.28%
2019/09/20	0	0.00	1	270.97	270.00	-1	1,803	-0.06%
2019/09/19	0	0.00	0.1	270.50	270.50	-0.1	1,785	0.00%
2019/09/18	2.1	275.93	0	0.00	274.00	2.1	1,783	0.12%
2019/09/17	1	274.50	3	275.67	277.00	-2	1,780	-0.11%
2019/09/16	0	0.00	1	273.00	273.50	-1	1,800	-0.06%
2019/09/12	2	274.25	0	0.00	273.50	2	1,841	0.11%
2019/09/11	5	272.70	10	271.65	273.50	-5	1,854	-0.27%
2019/09/10	1	268.50	1	265.50	265.50	0	1,783	0.00%
2019/09/09	2	261.50	1	262.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	3	263.00	263.00	-3	1,691	-0.18%
2019/09/04	1	257.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	1	258.50	1	257.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	5	258.50	259.00	-5	1,685	-0.30%
2019/08/30	0	0.00	1	255.50	254.50	-1	1,683	-0.06%
2019/08/29	4	252.25	7	252.43	250.50	-3	1,708	-0.18%
2019/08/28	1	249.50	2	252.50	252.50	-1	1,742	-0.06%
2019/08/27	2	248.75	0	0.00	248.50	2	1,795	0.11%
2019/08/26	14	245.14	3	244.50	245.50	11	1,808	0.61%
2019/08/22	2	250.25	0	0.00	250.00	2	1,792	0.11%
2019/08/20	0	0.00	7	251.64	251.50	-7	1,831	-0.38%
2019/08/15	4	246.25	4	245.50	246.00	0	1,874	0.00%
2019/08/14	4	252.13	1	250.00	250.00	3	1,892	0.16%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	2	248.75	250.50	-2	1,991	-0.10%
2019/08/07	5	241.70	3	244.50	242.00	2	2,022	0.10%
2019/08/06	4	246.88	1	249.50	249.00	3	2,086	0.14%
2019/08/05	1	253.50	1	253.50	252.00	0	2,114	0.00%
2019/08/02	3	263.33	0	0.00	261.50	3	2,153	0.14%
2019/08/01	7	274.93	1	273.00	273.50	6	2,215	0.27%
2019/07/31	2	275.75	1	280.00	280.00	1	2,248	0.04%
2019/07/30	2	278.00	0	0.00	274.50	2	2,353	0.08%
2019/07/26	1	277.50	2	276.75	276.50	-1	2,457	-0.04%
2019/07/25	0	0.00	3	280.00	281.00	-3	2,468	-0.12%
2019/07/24	1	282.00	2	283.00	281.50	-1	2,546	-0.04%
2019/07/23	2	277.50	9	277.33	278.00	-7	2,555	-0.27%
2019/07/22	1	271.00	5	270.20	271.00	-4	2,532	-0.16%
2019/07/18	2	263.50	1	264.00	262.50	1	2,679	0.04%
2019/07/17	1	265.00	1	266.00	266.50	0	2,721	0.00%
2019/07/16	3	270.83	4	272.13	270.00	-1	2,805	-0.04%
2019/07/12	3	265.17	0	0.00	263.50	3	2,846	0.11%
2019/07/11	3	268.67	1	269.00	269.50	2	2,875	0.07%
2019/07/09	8	266.69	0	0.00	263.50	8	2,943	0.27%
2019/07/08	2	269.50	0	0.00	270.00	2	2,959	0.07%
2019/07/05	3	273.83	1	273.50	273.50	2	3,006	0.07%
2019/07/04	1	273.50	4	275.50	276.00	-3	3,046	-0.10%
2019/07/03	2	273.50	2	272.75	271.50	0	3,118	0.00%
2019/07/02	2	276.00	2	278.00	277.00	0	3,197	0.00%
2019/07/01	11	269.59	26.1	275.39	277.50	-15.1	3,255	-0.46%
2019/06/28	0	0.00	1	260.00	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	1	261.50	261.00	-1	3,431	-0.03%
2019/06/25	5	254.60	0	0.00	252.00	5	3,519	0.14%
2019/06/24	2	261.25	2	262.00	259.50	0	3,569	0.00%
2019/06/21	1	260.50	2	263.50	264.00	-1	3,590	-0.03%
2019/06/20	4	261.13	5	260.10	261.50	-1	3,595	-0.03%
2019/06/19	3	251.50	3	250.83	254.50	0	3,595	0.00%
2019/06/18	1	242.00	1	242.50	242.50	0	3,587	0.00%
2019/06/14	0	0.00	1	242.50	243.00	-1	3,624	-0.03%
2019/06/13	1	241.00	1	244.00	239.50	0	3,648	0.00%
2019/06/11	1	243.00	0	0.00	243.50	1	3,677	0.03%
2019/06/10	0	0.00	1	237.00	239.00	-1	3,664	-0.03%
2019/06/06	2	232.00	0	0.00	232.00	2	3,685	0.05%
2019/06/03	5	231.90	0	0.00	232.00	5	3,842	0.13%
2019/05/27	0	0.00	2	234.50	237.50	-2	4,036	-0.05%
2019/05/24	1.1	234.27	0	0.00	232.50	1.1	4,057	0.03%
2019/05/23	2	238.25	0	0.00	238.00	2	4,067	0.05%
2019/05/22	1	245.00	1	245.50	245.00	0	4,086	0.00%
2019/05/21	1	249.50	0	0.00	249.00	1	4,165	0.02%
2019/05/20	1	245.50	0	0.00	245.00	1	4,263	0.02%
2019/05/17	7	244.43	2	243.00	245.00	5	4,340	0.12%
2019/05/16	3	243.17	3	244.33	242.00	0	4,363	0.00%
2019/05/15	1	245.00	0	0.00	249.00	1	4,322	0.02%
2019/05/14	4	239.25	9	232.89	241.00	-5	4,341	-0.12%
2019/05/13	3	248.00	5	244.00	241.00	-2	4,263	-0.05%
2019/05/10	6	256.83	2	261.25	260.00	4	4,283	0.09%
2019/05/09	8	261.31	3	262.00	258.00	5	4,253	0.12%
2019/05/08	4	274.13	1	271.50	271.50	3	4,210	0.07%
2019/05/07	7	273.43	9	277.28	279.00	-2	4,261	-0.05%
2019/05/06	11	280.45	2	278.50	276.00	9	4,195	0.21%
2019/05/03	1	291.50	1	292.50	291.50	0	4,113	0.00%
2019/05/02	3	291.00	0	0.00	292.00	3	4,109	0.07%
2019/04/30	12	289.29	1	287.00	293.50	11	4,112	0.27%
2019/04/29	0	0.00	1	296.00	293.50	-1	4,095	-0.02%
2019/04/26	2	293.75	0	0.00	294.00	2	4,106	0.05%
2019/04/25	2	298.50	0	0.00	297.00	2	4,124	0.05%
2019/04/24	4	300.50	19	300.18	295.00	-15	4,189	-0.36%
2019/04/23	6	288.67	5	290.50	289.00	1	4,219	0.02%
2019/04/22	3	295.33	4	293.00	294.50	-1	4,190	-0.02%
2019/04/19	1	286.50	0	0.00	287.00	1	4,144	0.02%
2019/04/18	5	288.30	3	283.00	283.50	2	4,195	0.05%
2019/04/16	1	289.00	9	288.94	289.00	-8	4,254	-0.19%
2019/04/12	0	0.00	1	285.00	285.50	-1	4,268	-0.02%
2019/04/11	4	289.50	3	282.00	281.50	1	4,296	0.02%
2019/04/09	6	289.50	1	293.50	292.00	5	4,207	0.12%
2019/04/08	3	294.00	14	294.54	294.00	-11	4,144	-0.27%
2019/04/03	7	286.71	12	285.04	285.50	-5	4,079	-0.12%
2019/04/02	10	272.85	29	278.72	282.00	-19	4,018	-0.47%
2019/04/01	6	263.67	6	263.25	263.00	0	3,823	0.00%
2019/03/29	15	257.93	7	259.71	260.00	8	3,781	0.21%
2019/03/28	6	260.67	5	260.90	260.00	1	3,768	0.03%
2019/03/27	4	257.00	4	265.00	266.50	0	3,800	0.00%
2019/03/26	1	265.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	4	263.25	0	0.00	263.00	4	3,822	0.10%
2019/03/22	1	270.50	1	271.00	271.00	0	3,822	0.00%
2019/03/21	0	0.00	2	269.00	271.00	-2	3,821	-0.05%
2019/03/20	1	266.00	0	0.00	263.00	1	3,812	0.03%
2019/03/18	2	266.25	2	266.00	266.00	0	3,892	0.00%
2019/03/15	1	268.00	0	0.00	265.00	1	3,934	0.03%
2019/03/13	4	265.50	4	264.88	264.50	0	4,048	0.00%
2019/03/12	1	266.00	4	264.25	265.50	-3	4,128	-0.07%
2019/03/11	3	255.00	8	256.81	260.50	-5	4,186	-0.12%
2019/03/08	11	255.27	3	255.00	255.50	8	4,321	0.19%
2019/03/07	6	268.75	0	0.00	262.50	6	4,298	0.14%
2019/03/06	1	276.50	0	0.00	280.00	1	4,301	0.02%
2019/03/05	4	281.50	6	281.25	279.50	-2	4,462	-0.04%
2019/03/04	6	284.33	5	281.70	280.50	1	4,478	0.02%
2019/02/27	2	279.25	4	280.63	277.00	-2	4,425	-0.05%
2019/02/26	10	280.55	11	281.59	282.00	-1	4,385	-0.02%
2019/02/25	1	272.00	3	272.17	275.50	-2	4,366	-0.05%
2019/02/22	5	268.70	3	267.83	268.00	2	4,396	0.05%
2019/02/21	3	270.00	2	269.75	270.00	1	4,440	0.02%
2019/02/20	2	273.75	3	274.33	274.00	-1	4,522	-0.02%
2019/02/19	7	266.29	10	268.90	271.00	-3	4,486	-0.07%
2019/02/18	9	263.33	28	260.95	263.50	-19	4,410	-0.43%
2019/02/15	2	251.75	9	254.28	252.50	-7	4,340	-0.16%
2019/02/14	8	246.88	3	247.00	247.00	5	4,340	0.12%
2019/02/13	2	250.50	1	250.50	250.00	1	4,366	0.02%
2019/02/12	4	251.88	4	253.88	255.00	0	4,356	0.00%
2019/02/11	7	250.57	15	253.23	251.50	-8	4,424	-0.18%
2019/01/30	1	244.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	4.5	244.06	1	243.50	243.00	3.5	4,481	0.08%
2019/01/28	6	248.75	5	249.30	249.50	1	4,529	0.02%
2019/01/25	3	244.67	7	244.50	243.50	-4	4,641	-0.09%
2019/01/24	7	239.00	0	0.00	240.50	7	4,741	0.15%
2019/01/23	2	237.50	2	237.75	237.00	0	4,886	0.00%
2019/01/21	1	244.50	13	244.58	244.00	-12	5,000	-0.24%
2019/01/18	3	238.50	3	240.17	238.50	0	5,096	0.00%
2019/01/17	17	237.59	15	237.60	236.00	2	5,127	0.04%
2019/01/16	7	236.29	10	236.75	237.50	-3	5,144	-0.06%
2019/01/15	3	232.67	16	232.47	235.00	-13	5,097	-0.26%
2019/01/14	1	218.50	1	219.00	219.00	0	5,023	0.00%
2019/01/11	0	0.00	1	220.00	220.00	-1	5,117	-0.02%
2019/01/10	2	218.00	1	219.50	217.00	1	5,140	0.02%
2019/01/09	7	213.79	7	208.50	215.00	0	5,153	0.00%
2019/01/08	12	203.54	6	206.33	203.00	6	5,154	0.12%
2019/01/04	2	205.50	1	203.00	208.50	1	5,251	0.02%
2019/01/03	2	210.50	1	211.00	210.00	1	5,335	0.02%
2019/01/02	1	223.00	0	0.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	1	220.00	221.00	-1	5,551	-0.02%
2018/12/27	2	222.00	3	220.33	220.00	-1	5,725	-0.02%
2018/12/26	4	221.75	22	220.89	216.00	-18	5,917	-0.30%
2018/12/24	1	223.00	1	223.00	223.50	0	6,099	0.00%
2018/12/22	0	0.00	2	220.25	221.00	-2	6,189	-0.03%
2018/12/21	22	219.30	3	220.67	221.00	19	6,253	0.30%
2018/12/20	2	223.00	1	220.50	220.50	1	6,295	0.02%
2018/12/19	4	235.13	1	237.00	230.00	3	6,280	0.05%
2018/12/18	7	239.43	2	239.00	238.00	5	6,318	0.08%
2018/12/13	1	241.00	2	241.50	242.00	-1	6,557	-0.02%
2018/12/12	3	242.83	2	242.25	242.00	1	6,561	0.02%
2018/12/11	0	0.00	1	239.00	239.00	-1	6,573	-0.02%
2018/12/10	1	234.00	4	236.50	236.50	-3	6,634	-0.05%
2018/12/07	5	235.60	2	235.25	234.50	3	6,619	0.05%
2018/12/06	8	241.13	3	235.67	236.00	5	6,635	0.08%
2018/12/05	10	249.00	3	248.67	248.50	7	6,628	0.11%
2018/12/04	6	260.00	3	259.50	258.00	3	6,653	0.05%
2018/12/03	3	260.33	28	258.54	264.00	-25	6,709	-0.37%
2018/11/30	5	239.40	4	240.50	240.50	1	6,589	0.02%
2018/11/29	19	241.66	8	238.69	237.00	11	6,614	0.17%
2018/11/28	9	235.67	15	236.83	239.50	-6	6,580	-0.09%
2018/11/27	2	226.00	0	0.00	228.00	2	6,520	0.03%
2018/11/26	2	220.50	4	222.25	222.50	-2	6,528	-0.03%
2018/11/23	4	220.00	2	220.00	219.50	2	6,598	0.03%
2018/11/22	4	227.25	12	227.83	221.50	-8	6,635	-0.12%
2018/11/21	3	226.00	3	227.50	228.00	0	6,660	0.00%
2018/11/20	4	226.50	7	226.36	224.00	-3	6,653	-0.05%
2018/11/19	8	226.31	12	227.13	228.00	-4	6,647	-0.06%
2018/11/16	3	217.50	4	216.88	215.50	-1	6,572	-0.02%
2018/11/15	2	219.50	4	219.00	218.50	-2	6,624	-0.03%
2018/11/14	1	218.50	1	217.00	216.50	0	6,812	0.00%
2018/11/13	13	209.85	10	212.25	218.50	3	6,826	0.04%
2018/11/12	4	218.88	5	218.20	220.00	-1	6,889	-0.01%
2018/11/09	3	215.17	5	216.40	215.50	-2	6,922	-0.03%
2018/11/08	9	224.39	9	221.50	219.50	0	6,937	0.00%
2018/11/07	1	221.50	5	221.30	223.00	-4	6,983	-0.06%
2018/11/06	3	215.50	5	217.30	213.50	-2	7,031	-0.03%
2018/11/05	8	223.81	6	223.67	222.50	2	7,044	0.03%
2018/11/02	18	226.42	13	227.04	228.50	5	7,014	0.07%
2018/11/01	15	210.60	10	209.35	212.50	5	6,845	0.07%
2018/10/31	7	200.50	4	201.88	200.00	3	6,736	0.04%
2018/10/30	2	188.00	0.2	194.50	193.50	1.9	6,681	0.03%
2018/10/29	0	0.00	5	190.80	191.00	-5	6,639	-0.08%
2018/10/26	8	187.06	7	187.43	182.00	1	6,612	0.02%
2018/10/25	3	191.17	3	192.00	192.00	0	6,511	0.00%
2018/10/24	3	204.00	0	0.00	203.50	3	6,479	0.05%
2018/10/23	8	209.69	11	207.86	205.00	-3	6,515	-0.05%
2018/10/22	6	212.00	4	216.00	215.00	2	6,512	0.03%
2018/10/19	2	210.50	13	205.31	213.00	-11	6,499	-0.17%
2018/10/18	6	214.33	4	213.75	209.00	2	6,468	0.03%
2018/10/17	8	217.00	3	218.00	215.00	5	6,460	0.08%
2018/10/16	7	213.93	6	213.08	211.50	1	6,475	0.02%
2018/10/15	4	208.13	3	208.17	210.00	1	6,516	0.02%
2018/10/12	13	207.69	13	207.77	209.00	0	6,574	0.00%
2018/10/11	11	202.05	8	202.19	201.50	3	6,524	0.05%
2018/10/09	5	223.10	2	222.50	223.50	3	6,596	0.05%
2018/10/08	8	225.50	7	226.93	224.50	1	6,650	0.02%
2018/10/05	6	228.83	22	224.41	228.00	-16	6,680	-0.24%
2018/10/04	23	241.04	12	238.75	235.00	11	6,568	0.17%
2018/10/03	17	253.35	5	252.70	252.00	12	6,404	0.19%
2018/10/02	3	263.00	3	264.33	263.00	0	6,329	0.00%
2018/10/01	6	265.00	4	263.75	266.00	2	6,365	0.03%
2018/09/28	3	252.83	0	0.00	252.50	3	6,412	0.05%
2018/09/27	9	257.33	3	257.83	256.50	6	6,450	0.09%
2018/09/26	1	268.00	1	269.00	265.00	0	6,443	0.00%
2018/09/25	16	270.56	5	268.70	268.50	11	6,436	0.17%
2018/09/21	12	264.92	19	267.97	278.50	-7	6,350	-0.11%
2018/09/20	4	262.13	6	262.58	259.00	-2	6,231	-0.03%
2018/09/19	4	262.88	7.1	262.23	258.00	-3.1	6,191	-0.05%
2018/09/18	3	257.67	5.1	257.29	256.00	-2.1	6,167	-0.03%
2018/09/17	4	260.75	3	262.00	261.50	1	6,176	0.02%
2018/09/14	2	255.75	10	254.95	259.00	-8	6,176	-0.13%
2018/09/13	3	242.83	5	244.50	242.50	-2	6,126	-0.03%
2018/09/12	14	246.00	7	246.14	241.00	7	6,130	0.11%
2018/09/11	7	254.14	10	249.60	255.00	-3	6,118	-0.05%
2018/09/10	19	252.00	16.1	251.72	251.00	2.9	6,099	0.05%
2018/09/07	11	268.32	7	262.00	261.00	4	6,100	0.07%
2018/09/06	11	271.64	6	274.33	277.50	5	6,046	0.08%
2018/09/05	10	279.50	9	277.39	276.00	1	6,099	0.02%
2018/09/04	7	273.07	3	275.50	279.50	4	6,059	0.07%
2018/09/03	8	275.94	5	276.70	268.00	3	6,035	0.05%
2018/08/31	1	276.00	1	273.50	277.00	0	5,981	0.00%
2018/08/30	4	281.00	3	281.83	279.50	1	6,021	0.02%
2018/08/29	3	277.33	1	279.50	275.50	2	5,995	0.03%
2018/08/28	11	278.05	9	278.11	275.00	2	5,950	0.03%
2018/08/27	5	266.70	7	269.86	270.00	-2	5,867	-0.03%
2018/08/24	9	267.44	7	263.79	261.50	2	5,838	0.03%
2018/08/23	13	270.88	8	270.81	271.00	5	5,811	0.09%
2018/08/22	8	274.69	4	274.13	275.00	4	5,815	0.07%
2018/08/21	11	281.32	7	281.43	281.00	4	5,744	0.07%
2018/08/20	6	264.25	5	265.50	267.50	1	5,536	0.02%
2018/08/17	5	269.80	4	271.13	264.00	1	5,531	0.02%
2018/08/16	14	255.32	8	258.25	258.00	6	5,420	0.11%
2018/08/15	3	260.67	6	264.75	258.00	-3	5,364	-0.06%
2018/08/14	9	265.72	11	263.14	266.00	-2	5,329	-0.04%
2018/08/13	6	271.33	4	264.00	267.00	2	5,230	0.04%
2018/08/10	6	286.08	5.4	286.20	283.00	0.6	5,136	0.01%
2018/08/09	2	288.50	3	290.17	290.00	-1	5,076	-0.02%
2018/08/08	1	297.00	1	293.50	293.50	0	5,081	0.00%
2018/08/07	1	293.50	1	294.50	294.50	0	5,145	0.00%
2018/08/06	12	290.75	7	289.93	292.00	5	5,175	0.10%
2018/08/03	2	303.00	0	0.00	301.50	2	5,181	0.04%
2018/08/02	11	304.23	8	301.56	300.00	3	5,218	0.06%
2018/08/01	4	305.88	4	305.63	311.00	0	5,224	0.00%
2018/07/31	3	304.17	2	303.50	299.00	1	5,235	0.02%
2018/07/30	2	309.75	5	309.50	307.50	-3	5,286	-0.06%
2018/07/27	4	304.25	5	305.40	306.00	-1	5,348	-0.02%
2018/07/26	8	300.56	4	302.38	297.50	4	5,366	0.07%
2018/07/25	6	301.42	1	301.00	299.50	5	5,418	0.09%
2018/07/24	7	293.79	4	294.00	294.00	3	5,398	0.06%
2018/07/23	3	295.00	3	295.67	290.50	0	5,392	0.00%
2018/07/20	4	306.88	6	307.83	310.50	-2	5,372	-0.04%
2018/07/19	5	302.30	8	300.75	300.00	-3	5,344	-0.06%
2018/07/18	3	310.00	4	309.50	304.50	-1	5,347	-0.02%
2018/07/17	17	320.50	9	315.83	312.00	8	5,320	0.15%
2018/07/16	16	355.91	19	360.53	344.00	-3	5,175	-0.06%
2018/07/13	10	339.20	13	339.62	353.00	-3	5,038	-0.06%
2018/07/12	10	326.65	6	327.83	324.50	4	4,909	0.08%
2018/07/11	1	321.00	2	321.00	321.00	-1	4,920	-0.02%
2018/07/10	12	324.13	5	324.10	324.00	7	4,898	0.14%
2018/07/09	3	327.33	1	324.00	321.00	2	4,860	0.04%
2018/07/06	5	323.20	3	320.67	339.00	2	4,853	0.04%
2018/07/05	4	319.63	6	321.00	312.00	-2	4,764	-0.04%
2018/07/04	6	338.83	2	344.00	327.00	4	4,804	0.08%
2018/07/03	5	355.70	7	344.57	338.50	-2	4,796	-0.04%
2018/07/02	2	355.25	2	355.50	350.00	0	4,835	0.00%
2018/06/29	9	364.44	6	360.33	360.00	3	4,813	0.06%
2018/06/28	3	365.17	2.2	364.78	366.50	0.8	4,771	0.02%
2018/06/27	4	374.38	4	371.75	361.00	0	4,748	0.00%
2018/06/26	10	358.35	8	363.81	369.50	2	4,713	0.04%
2018/06/25	3	359.00	1	361.00	368.00	2	4,677	0.04%
2018/06/22	1	345.50	2	344.50	340.00	-1	4,651	-0.02%
2018/06/21	5	364.30	4	358.63	355.50	1	4,741	0.02%
2018/06/20	2	370.25	5.1	362.57	361.00	-3.1	4,744	-0.07%
2018/06/19	1	372.00	8	373.69	369.00	-7	4,695	-0.15%
2018/06/15	11	379.00	5	378.90	375.00	6	4,663	0.13%
2018/06/14	15	377.37	8	375.44	370.50	7	4,547	0.15%
2018/06/13	6	391.75	4	394.75	389.00	2	4,451	0.04%
2018/06/12	4	409.50	1	418.00	408.00	3	4,343	0.07%
2018/06/11	4	412.75	2	409.50	412.50	2	4,307	0.05%
2018/06/08	2	418.00	1	430.50	417.00	1	4,245	0.02%
2018/06/07	2	436.75	11	438.23	428.50	-9	4,187	-0.21%
2018/06/06	3	446.17	4	452.38	445.00	-1	4,099	-0.02%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	1	452.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	4	434.50	4	439.75	443.00	0	4,072	0.00%
2018/05/31	15	425.40	4	425.75	425.00	11	4,052	0.27%
2018/05/30	2	422.00	1	421.50	421.50	1	4,032	0.02%
2018/05/29	2	455.25	1	442.50	437.50	1	3,993	0.03%
2018/05/28	3	447.17	4	448.88	444.00	-1	3,960	-0.03%
2018/05/25	2	441.00	1	442.50	441.00	1	3,981	0.03%
2018/05/24	4	448.25	0	0.00	447.50	4	3,987	0.10%
2018/05/23	1	458.00	1	455.00	456.00	0	3,976	0.00%
2018/05/22	8	459.25	6	462.00	454.00	2	3,965	0.05%
2018/05/21	3	474.67	0	0.00	471.00	3	3,961	0.08%
2018/05/18	0	0.00	2	466.50	466.50	-2	3,934	-0.05%
2018/05/17	1	461.00	3	459.83	457.50	-2	3,936	-0.05%
2018/05/16	3	468.67	8	467.25	456.50	-5	3,920	-0.13%
2018/05/15	7	488.43	7	481.79	470.00	0	3,916	0.00%
2018/05/14	8	495.88	4	497.75	498.00	4	3,909	0.10%
2018/05/11	1	483.50	5	482.90	480.00	-4	3,878	-0.10%
2018/05/10	3	454.83	8	453.38	463.50	-5	3,788	-0.13%
2018/05/09	6	445.58	4	444.88	447.50	2	3,757	0.05%
2018/05/08	3	432.17	2	433.25	426.00	1	3,708	0.03%
2018/05/07	1	411.00	2	428.50	433.00	-1	3,691	-0.03%
2018/05/04	3	389.50	4	394.00	394.00	-1	3,595	-0.03%
2018/05/03	0	0.00	1.2	410.93	410.50	-1.2	3,518	-0.03%
2018/05/02	9	428.83	4	433.00	412.50	5	3,477	0.14%
2018/04/30	1	438.00	1	445.00	450.00	0	3,402	0.00%
2018/04/27	2	423.25	1	429.50	425.50	1	3,464	0.03%
2018/04/26	0	0.00	1	431.00	416.50	-1	3,444	-0.03%
2018/04/25	3	435.50	0	432.50	432.50	3	3,379	0.09%
2018/04/24	3	450.00	0.1	443.00	443.00	3	3,299	0.09%
2018/04/23	3	478.50	5	482.14	474.50	-2	3,196	-0.06%
2018/04/20	5	514.00	2	515.00	504.00	3	3,139	0.10%
2018/04/19	3.2	522.56	1	522.00	521.00	2.2	3,083	0.07%
2018/04/18	3	526.00	3	526.00	527.00	0	3,065	0.00%
2018/04/17	6	518.00	7	516.86	514.00	-1	3,026	-0.03%
2018/04/16	1	501.00	1	504.88	501.00	0	2,968	0.00%
2018/04/13	0	0.00	1.3	494.28	505.00	-1.3	3,036	-0.04%
2018/04/12	2	499.00	3	494.15	493.00	-1	3,008	-0.03%
2018/04/11	3	479.33	1	482.38	479.00	2	2,955	0.07%
2018/04/10	4	472.50	3	479.83	480.00	1	2,991	0.03%
2018/04/03	5	441.50	13	446.24	453.00	-8	2,796	-0.29%
2018/03/29	0	0.00	0.1	414.00	415.00	-0.1	2,700	-0.01%
2018/03/28	1	411.50	1	418.00	411.00	0	2,677	0.00%
2018/03/27	3	416.67	1	412.50	413.00	2	2,667	0.07%
2018/03/26	5	406.70	9.1	406.21	412.00	-4.1	2,657	-0.16%
2018/03/23	1	380.50	0	0.00	387.00	1	2,517	0.04%
2018/03/22	3	389.67	2	395.00	385.00	1	2,479	0.04%
2018/03/21	2	392.50	1	390.00	390.00	1	2,455	0.04%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	1	392.50	0	0.00	387.50	1	2,474	0.04%
2018/03/16	0	0.00	1	383.50	385.00	-1	2,482	-0.04%
2018/03/12	0	0.00	3	391.17	390.00	-3	2,635	-0.11%
2018/03/09	4	388.00	0	0.00	387.50	4	2,660	0.15%
2018/03/08	1	394.50	4	395.25	392.50	-3	2,686	-0.11%
2018/03/07	0	0.00	2	386.00	386.00	-2	2,653	-0.08%
2018/03/06	0	0.00	4	375.50	378.00	-4	2,672	-0.15%
2018/03/05	5	372.90	0	0.00	368.50	5	2,696	0.19%
2018/03/01	2	378.75	2	375.25	378.50	0	2,798	0.00%
2018/02/27	4	382.25	1	385.50	375.00	3	2,794	0.11%
2018/02/23	0	0.00	3	375.50	370.50	-3	2,790	-0.11%
2018/02/22	1	370.00	2	368.50	373.50	-1	2,825	-0.04%
2018/02/12	1	359.50	2	359.25	358.50	-1	2,838	-0.04%
2018/02/09	6	348.58	2	351.75	354.00	4	2,852	0.14%
2018/02/08	1	361.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	1	364.50	2	367.50	365.00	-1	2,833	-0.04%
2018/02/06	6	355.00	4	362.00	348.00	2	2,813	0.07%
2018/02/05	1.5	374.55	1	371.50	378.00	0.5	2,735	0.02%
2018/02/02	0	0.00	2	371.50	377.00	-2	2,760	-0.07%
2018/02/01	2	370.00	2	371.75	373.00	0	2,902	0.00%
2018/01/31	2	376.50	1	372.00	377.50	1	3,050	0.03%
2018/01/30	1	378.00	5	377.20	375.50	-4	3,080	-0.13%
2018/01/29	4	371.13	0	0.00	368.00	4	3,149	0.13%
2018/01/26	1	375.00	1	374.50	373.50	0	3,147	0.00%
2018/01/24	1	368.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	3	364.50	4	366.63	369.00	-1	3,092	-0.03%
2018/01/22	1	351.00	10	345.35	351.50	-9	2,986	-0.30%
2018/01/19	0	0.00	1	342.00	345.00	-1	2,979	-0.03%
2018/01/17	0	0.00	2	337.50	339.00	-2	3,013	-0.07%
2018/01/16	1	343.00	2	346.00	344.00	-1	3,019	-0.03%
2018/01/15	1	343.00	0	0.00	345.00	1	3,031	0.03%
2018/01/11	0	0.00	4	339.00	340.00	-4	3,182	-0.13%
2018/01/10	2	337.00	1	336.00	339.00	1	3,227	0.03%
2018/01/09	1	340.50	4	339.13	343.00	-3	3,220	-0.09%
2018/01/08	1	329.00	1	331.00	329.00	0	3,141	0.00%
2018/01/05	1	335.50	1	335.00	335.50	0	3,131	0.00%
2018/01/04	0	0.00	6	333.83	335.00	-6	3,124	-0.19%