• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27013.4500.0013.1004,8900.00%
2025/02/26013.5000.0013.3505,1750.00%
2025/02/251013.601113.8613.50-15,748-0.02%
2025/02/24113.5500.0013.5516,8420.01%
2025/02/201013.6500.0013.65109,8590.10%
2025/02/191013.75113.8513.80910,9460.08%
2025/02/18113.8000.0013.75111,3270.01%
2025/02/17414.05214.1514.10211,7330.02%
2025/02/14113.80113.9514.00012,9620.00%
2025/02/1300.003.113.7313.75-3.113,586-0.02%
2025/02/11313.651.713.6713.401.313,7320.01%
2025/02/10113.50113.6513.70013,7460.00%
2025/02/07413.56313.6213.60113,7740.01%
2025/02/06213.50113.5513.55113,7910.01%
2025/02/05213.401.213.2813.350.813,7840.01%
2025/02/03312.901013.1013.15-713,918-0.05%
2025/01/1700.00112.9013.00-114,121-0.01%
2025/01/15313.30313.0512.95014,2430.00%
2025/01/1000.00113.4513.35-114,342-0.01%
2025/01/091313.711113.3513.25214,4960.01%
2025/01/08313.80113.8013.80214,4960.01%
2025/01/07414.20214.0013.85214,5960.01%
2025/01/06114.00913.8013.90-814,681-0.05%
2025/01/0300.00213.7513.65-214,748-0.01%
2025/01/02313.90213.7013.70114,8560.01%
2024/12/3100.00313.7813.90-315,029-0.02%
2024/12/30214.10214.0013.90015,2660.00%
2024/12/271014.00314.0514.00715,3590.05%
2024/12/262014.2500.0014.052015,5400.13%
2024/12/25114.2000.0014.10115,6460.01%
2024/12/23114.15114.1014.20015,9660.00%
2024/12/20514.0000.0014.00516,4340.03%
2024/12/1900.004514.1114.05-4516,947-0.27%
2024/12/18514.2500.0014.20517,2510.03%
2024/12/17214.184.114.1714.20-2.117,590-0.01%
2024/12/161114.101014.1014.05118,3110.01%
2024/12/1300.001514.3614.25-1519,544-0.08%
2024/12/121214.7300.0014.501219,7490.06%
2024/12/1100.00414.8014.70-419,880-0.02%
2024/12/101014.75514.7514.75520,0320.02%
2024/12/091214.91314.7814.80920,2750.04%
2024/12/06515.22915.2815.15-420,305-0.02%
2024/12/05815.48715.4215.35120,4010.00%
2024/12/045015.554415.6715.80620,5020.03%
2024/12/031815.033015.2215.10-1220,484-0.06%
2024/12/021815.08615.0515.001220,6810.06%
2024/11/29515.13315.1015.10221,2650.01%
2024/11/283115.423315.2215.10-221,398-0.01%
2024/11/272015.691215.8515.45821,4430.04%
2024/11/2630.116.525616.4816.10-25.921,639-0.12%
2024/11/251816.133016.3316.05-1221,518-0.06%
2024/11/224016.10316.0516.353722,0190.17%
2024/11/217716.424816.4616.452923,2800.12%
2024/11/207016.818816.8116.15-1826,101-0.07%
2024/11/1918716.1319316.1816.10-625,968-0.02% 大買/大賣/
2024/11/183915.76108.516.5716.85-69.525,029-0.28% 大賣/
2024/11/151815.291415.3915.35424,1550.02%
2024/11/142914.932714.9114.95223,9840.01%
2024/11/136115.116115.3914.65023,7940.00%
2024/11/122513.972313.9214.95222,8160.01%
2024/11/11213.571113.6113.60-922,371-0.04%
2024/11/08514.24114.0014.00422,4740.02%
2024/11/07214.40114.3514.25123,0800.00%
2024/11/0600.002214.2614.20-2223,878-0.09%
2024/11/05514.30214.2014.35324,1600.01%
2024/11/01514.14714.1914.45-225,182-0.01%
2024/10/30114.405214.4414.35-5126,054-0.20%
2024/10/29114.452314.5014.60-2227,406-0.08%
2024/10/28314.722214.9014.85-1928,807-0.07%
2024/10/2511.515.01215.0515.059.531,2410.03%
2024/10/242315.28615.1615.051731,6320.05%
2024/10/231415.49615.3815.30832,4270.02%
2024/10/22215.20215.2015.20032,5380.00%
2024/10/18215.383315.4415.25-3132,625-0.10%
2024/10/17115.55115.7515.60032,6060.00%
2024/10/16215.531115.5815.55-932,593-0.03%
2024/10/15715.321215.2815.20-532,544-0.02%
2024/10/14115.201315.2115.25-1232,664-0.04%
2024/10/11115.401015.4515.45-932,779-0.03%
2024/10/091115.56815.6715.45333,1880.01%
2024/10/08415.862815.8115.85-2433,322-0.07%
2024/10/07916.251316.0816.25-434,088-0.01%
2024/10/047316.304116.1516.003234,0360.09%
2024/10/011516.03216.0515.951334,1730.04%
2024/09/301416.02616.1116.05834,7350.02%
2024/09/271016.27816.2616.15235,3460.01%
2024/09/26216.48316.6016.30-137,4650.00%
2024/09/25516.44816.5116.40-337,883-0.01%
2024/09/243116.653616.4316.65-538,183-0.01%
2024/09/231316.561216.8317.00138,1370.00%
2024/09/205.816.26916.6216.10-3.237,635-0.01%
2024/09/19516.84716.7116.50-237,307-0.01%
2024/09/184416.801816.6316.452636,9760.07%
2024/09/163516.573416.5416.20136,3420.00%
2024/09/13114.7014.415.9316.00-13.435,116-0.04%
2024/09/12314.6800.0014.55334,9050.01%
2024/09/113.514.86114.6514.552.534,7410.01%
2024/09/10915.091715.0214.85-834,554-0.02%
2024/09/09515.05115.1515.30434,3050.01%
2024/09/06215.63415.6515.45-234,158-0.01%
2024/09/05316.031015.8015.60-734,037-0.02%
2024/09/041015.69315.8715.80733,8380.02%
2024/09/03916.62216.8016.45733,5800.02%
2024/09/029.916.882717.1116.65-17.133,370-0.05%
2024/08/301716.99916.8416.70832,7700.02%
2024/08/29917.291917.2717.15-1032,629-0.03%
2024/08/283717.3319.517.3217.4017.532,5280.05%
2024/08/2717417.183117.1917.4014332,3580.44% 大買/鉅額交易
2024/08/263017.6422.217.5717.457.832,0290.02%
2024/08/2345.217.3121.617.3717.4023.531,4880.07%
2024/08/22400.218.11312.117.9817.0088.129,9930.29% 大買/大賣/
2024/08/214217.7285.118.2518.50-43.126,048-0.17%
2024/08/20515.951716.7116.85-1224,717-0.05%
2024/08/19615.452215.4315.35-1624,143-0.07%
2024/08/16815.39215.6515.25623,9290.03%
2024/08/151915.51415.3815.301523,7640.06%
2024/08/14215.702015.4915.45-1823,591-0.08%
2024/08/13715.28815.2815.35-123,6800.00%
2024/08/12415.45915.6515.25-523,694-0.02%
2024/08/094816.072315.6015.302523,4190.11%
2024/08/088616.017415.7615.601222,7630.05%
2024/08/07314.85615.2215.60-321,948-0.01%
2024/08/062814.915014.1914.20-2221,620-0.10%
2024/08/052515.491316.3015.451220,8390.06%
2024/08/0210817.736517.4917.154320,5080.21% 大買/
2024/08/018117.783317.4917.404819,5600.25%
2024/07/317218.166818.0218.10418,1290.02%
2024/07/3013716.6382.116.9617.1554.916,6140.33% 大買/
2024/07/291615.8055.915.9516.05-39.914,071-0.28%
2024/07/266414.5330.314.6014.6033.713,6190.25%
2024/07/2316.216.461415.9015.902.212,7650.02%
2024/07/22116.4522.616.4616.90-21.612,632-0.17%
2024/07/191616.30416.4816.451212,4810.10%
2024/07/18516.353516.5916.35-3012,395-0.24%
2024/07/17516.96416.8016.75112,3230.01%
2024/07/16716.463516.4716.50-2812,257-0.23%
2024/07/151017.17216.8516.95812,1200.07%
2024/07/123016.12816.0616.352211,9270.18%
2024/07/111316.4137.516.4216.20-24.511,690-0.21%
2024/07/101216.204116.2016.20-2911,178-0.26%
2024/07/09116.620.3231.219.1318.0085.410,9230.78% 大買/
2024/07/08319.95019.9519.95310,0370.03%
2024/07/0513218.151118.1518.151219,9031.22% 大買/鉅額交易
2024/07/043716.2713.416.4516.5023.69,5020.25%
2024/07/031614.7353.114.9715.00-37.18,839-0.42%
2024/07/0213013.4481.113.5413.6548.98,0310.61% 大買/
2024/07/015412.175512.3612.45-15,766-0.02%
2024/06/281311.1877.111.2911.35-64.15,104-1.26%
2024/06/2789.98108.410.3010.35-100.44,625-2.17% 大賣/
2024/06/2100.00209.409.45-203,985-0.50%
2024/06/1800.0029.129.16-23,785-0.05%
2024/06/1200.0038.918.91-33,707-0.08%
2024/06/1100.00119.028.93-113,672-0.30%
2024/06/07139.1939.209.20103,6320.28%
2024/06/0639.05119.099.05-83,635-0.22%
2024/06/0500.0049.199.15-43,574-0.11%
2024/06/0400.00429.499.29-423,528-1.19%
2024/06/03119.7000.009.65113,4190.32%
2024/05/3189.78569.719.72-483,284-1.46%
2024/05/30149.22139.109.0713,0410.03%
2024/05/29169.1025.69.289.43-9.62,924-0.33%
2024/05/28529.231,503.29.309.30-1,451.22,648-54.80% 大賣/鉅額交易
2024/05/2728.5500.008.4622,2880.09%
2024/05/24108.3038.308.4272,2650.31%
2024/05/2300.00158.448.36-152,244-0.67%
2024/05/22108.6100.008.60102,1900.46%
2024/05/2100.0018.418.62-12,146-0.05%
2024/05/2058.5828.628.5232,0610.15%
2024/05/17798.7911.28.808.7567.91,9633.46%
2024/05/1626.58.2900.008.4226.51,5501.71%
2024/05/090.17.4700.007.450.11,2030.01%
2024/05/080.17.3700.007.410.11,2090.01%
2024/05/0700.0057.487.43-51,211-0.41%
2024/05/030.17.580.27.647.63-0.21,172-0.01%
2024/05/020.17.6400.007.680.11,1620.01%
2024/04/2957.7600.007.7251,1320.44%
2024/04/2637.750.47.727.782.61,0950.24%
2024/04/2500.000.57.337.38-0.51,008-0.05%
2024/04/2400.0027.337.34-21,005-0.20%
2024/04/2227.3000.007.2921,0040.20%
2024/04/1907.2900.007.2609880.00%
2024/04/1807.3600.007.3709640.00%
2024/04/1200.00127.777.74-12935-1.28%
2024/04/11127.8300.007.80129271.29%
2024/04/0200.0017.747.74-1880-0.11%
2024/03/2900.0017.767.74-1875-0.11%
2024/03/2807.740.37.737.76-0.3876-0.04%
2024/03/2707.7400.007.7608740.00%
2024/03/2617.7600.007.7518760.11%
2024/03/1907.8467.847.81-6894-0.67%
2024/03/1867.8200.007.8668930.67%
2024/03/1200.0017.958.06-1924-0.11%
2024/03/1100.00197.797.81-19999-1.90%
2024/03/0700.0017.877.82-11,024-0.10%
2024/03/0617.8600.007.8711,0290.10%
2024/03/040.17.8500.007.900.11,0440.01%
錸德 相關文章