燿華 (2367)-元大-雙和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	30.24	0	0.00	29.95	7	8,491	0.08%
2025/02/26	5	30.50	1	30.45	30.45	4	8,728	0.05%
2025/02/25	0.7	30.36	10	30.30	30.15	-9.4	9,050	-0.10%
2025/02/24	0.7	30.55	0	0.00	30.70	0.7	9,017	0.01%
2025/02/21	1	30.20	2	30.40	30.45	-1	8,987	-0.01%
2025/02/20	15	30.48	0	0.00	30.25	15	8,997	0.17%
2025/02/19	1	30.85	1	31.10	30.65	0	8,985	0.00%
2025/02/14	1	30.40	34	30.36	30.30	-33	8,821	-0.37%
2025/02/13	0.1	30.35	2	30.20	30.35	-1.9	8,859	-0.02%
2025/02/12	2	29.75	36	30.28	29.75	-34	8,850	-0.38%
2025/02/11	1.1	30.77	1	30.15	30.10	0.1	8,861	0.00%
2025/02/10	1.1	30.91	2	31.03	30.65	-0.9	8,885	-0.01%
2025/02/07	2	31.65	6	31.63	31.65	-4	8,844	-0.05%
2025/02/06	21	31.32	9	31.45	31.30	12	8,774	0.14%
2025/02/05	0.1	30.65	0	0.00	30.65	0.1	8,686	0.00%
2025/02/04	1	30.78	0	0.00	30.45	1	8,697	0.01%
2025/02/03	20	30.20	1	30.90	30.90	19	8,671	0.22%
2025/01/22	4.5	30.39	1	30.55	30.55	3.5	8,678	0.04%
2025/01/21	0	0.00	2	30.28	30.10	-2	8,687	-0.02%
2025/01/20	0.7	29.95	1	30.00	29.95	-0.3	8,712	0.00%
2025/01/17	0	0.00	20	29.80	29.60	-20	8,776	-0.23%
2025/01/16	1	29.85	0	0.00	29.80	1	8,864	0.01%
2025/01/15	13	29.53	1	29.60	29.20	12	9,043	0.13%
2025/01/14	0	0.00	1	29.15	29.55	-1	9,130	-0.01%
2025/01/13	25	28.99	20	28.90	29.00	5	9,386	0.05%
2025/01/10	10	30.15	3	30.18	30.30	7	9,247	0.08%
2025/01/09	17	30.71	0	0.00	30.10	17	9,251	0.18%
2025/01/08	2	31.45	4	31.23	31.40	-2	9,187	-0.02%
2025/01/07	14	31.70	7	31.91	31.10	7	9,183	0.08%
2025/01/06	13	31.99	0.2	31.84	31.75	12.8	9,124	0.14%
2025/01/03	16	32.21	9	32.22	32.10	7	9,169	0.08%
2025/01/02	7	33.08	11	33.07	32.40	-4	9,059	-0.04%
2024/12/31	15.1	32.60	3	32.88	32.90	12.1	8,825	0.14%
2024/12/30	17	32.74	17	32.89	32.50	0	8,614	0.00%
2024/12/27	57	32.95	14	32.80	32.65	43	8,463	0.51%
2024/12/26	11	31.88	3	31.95	31.70	8	8,183	0.10%
2024/12/25	5	32.09	3	31.92	32.10	2	8,230	0.02%
2024/12/24	13.1	32.68	5.5	32.03	31.85	7.6	8,464	0.09%
2024/12/23	12	33.20	11	32.85	32.60	1	8,577	0.01%
2024/12/20	18	32.72	62	32.32	32.70	-44	8,409	-0.52%
2024/12/19	5	31.70	1	31.75	32.00	4	8,164	0.05%
2024/12/18	4.2	31.65	5	31.71	32.10	-0.8	8,197	-0.01%
2024/12/17	3	31.10	24.8	31.28	31.90	-21.8	8,114	-0.27%
2024/12/16	10.3	30.88	1	31.40	30.40	9.3	8,066	0.11%
2024/12/13	5.2	30.94	10	30.95	30.95	-4.8	8,015	-0.06%
2024/12/12	3.5	32.37	8.7	32.23	31.75	-5.1	8,043	-0.06%
2024/12/11	6	32.42	15.5	32.20	32.00	-9.5	7,965	-0.12%
2024/12/10	2	31.43	2.9	31.14	30.95	-0.9	7,819	-0.01%
2024/12/09	0	0.00	1	31.55	31.30	-1	7,930	-0.01%
2024/12/06	38	32.46	3	32.52	31.95	35	7,962	0.44%
2024/12/05	6	32.82	16	32.84	32.55	-10	7,973	-0.13%
2024/12/03	2	32.08	8	32.05	32.00	-6	8,355	-0.07%
2024/12/02	1	31.30	2	31.53	31.30	-1	8,700	-0.01%
2024/11/28	10	31.00	0	0.00	30.85	10	10,282	0.10%
2024/11/27	1	31.50	2	32.08	31.50	-1	11,302	-0.01%
2024/11/26	17	33.11	4	32.91	32.65	13	11,935	0.11%
2024/11/25	3	32.90	11	32.87	33.20	-8	11,937	-0.07%
2024/11/22	12	32.41	12	31.97	32.35	0	11,693	0.00%
2024/11/20	0.2	30.25	0	0.00	29.95	0.2	11,470	0.00%
2024/11/19	1	30.30	3	30.40	30.25	-2	11,549	-0.02%
2024/11/15	0.6	30.50	10	30.30	30.50	-9.4	11,798	-0.08%
2024/11/14	5	30.27	1	30.75	30.20	4	11,968	0.03%
2024/11/13	10	30.70	0	0.00	30.65	10	12,125	0.08%
2024/11/12	1	30.45	0	0.00	30.40	1	12,554	0.01%
2024/11/08	1.3	31.96	1	31.45	31.35	0.3	12,854	0.00%
2024/11/07	0.7	31.90	9	31.91	31.90	-8.3	12,941	-0.06%
2024/11/06	2	30.70	7.3	30.48	30.90	-5.3	13,034	-0.04%
2024/11/05	0.1	30.77	0.3	30.80	30.60	-0.2	13,267	0.00%
2024/11/04	3	30.42	9	30.58	30.60	-6	13,874	-0.04%
2024/11/01	0	0.00	7.8	30.25	30.95	-7.8	14,091	-0.06%
2024/10/30	2	30.25	2	30.55	30.30	0	14,239	0.00%
2024/10/29	2	30.60	1	30.35	30.35	1	14,476	0.01%
2024/10/28	2	30.73	1	31.05	31.00	1	14,533	0.01%
2024/10/25	1.1	31.36	5	31.30	31.35	-3.9	14,662	-0.03%
2024/10/24	14	31.83	1	32.00	31.75	13	15,178	0.09%
2024/10/23	16	33.23	23.1	32.89	32.70	-7.1	15,431	-0.05%
2024/10/22	29.1	32.72	21	32.87	33.00	8.1	15,524	0.05%
2024/10/21	4	31.59	28	31.73	32.15	-24	15,624	-0.15%
2024/10/18	32	31.27	1	31.20	30.60	31	15,710	0.20%
2024/10/17	0	0.00	4	32.40	32.45	-4	15,702	-0.03%
2024/10/16	10	31.87	5	31.95	32.00	5	15,869	0.03%
2024/10/15	1	32.50	2	32.95	32.20	-1	16,097	-0.01%
2024/10/14	5	32.40	1	32.55	32.50	4	16,380	0.02%
2024/10/11	2	32.13	0.4	32.40	32.00	1.7	16,773	0.01%
2024/10/09	13	32.53	41	32.39	32.25	-28	17,407	-0.16%
2024/10/08	1	33.60	0	0.00	33.60	1	18,515	0.01%
2024/10/07	3	34.05	4	33.84	33.95	-1	22,151	0.00%
2024/10/04	1.1	33.01	10	33.03	32.95	-8.9	24,175	-0.04%
2024/10/01	5	34.25	5	34.00	33.85	0	26,009	0.00%
2024/09/30	0.1	34.10	3	34.15	34.50	-2.9	26,489	-0.01%
2024/09/27	2	34.80	6	34.33	34.35	-4	27,752	-0.01%
2024/09/26	11.2	34.82	4	34.86	34.50	7.2	27,874	0.03%
2024/09/25	7	34.89	11.2	34.95	34.90	-4.2	28,180	-0.01%
2024/09/24	0	0.00	11.3	33.47	33.45	-11.3	28,536	-0.04%
2024/09/23	0	0.00	2	34.13	33.75	-2	28,693	-0.01%
2024/09/20	17	33.74	20	33.70	33.85	-3	28,825	-0.01%
2024/09/19	4	33.11	4	33.38	33.35	0	29,084	0.00%
2024/09/18	0	0.00	8	33.36	33.10	-8	29,244	-0.03%
2024/09/13	13	33.71	7	33.74	33.85	6	29,617	0.02%
2024/09/12	8	33.15	6	33.09	33.55	2	29,797	0.01%
2024/09/11	5	32.37	4	32.28	32.05	1	29,902	0.00%
2024/09/10	5	33.00	10	33.86	32.70	-5	30,050	-0.02%
2024/09/09	3	33.47	0	0.00	34.20	3	30,521	0.01%
2024/09/06	15	33.82	11	33.72	33.75	4	31,476	0.01%
2024/09/05	21	34.67	6	34.63	33.70	15	32,701	0.05%
2024/09/04	24.2	35.30	4	34.88	34.90	20.2	33,299	0.06%
2024/09/03	14	37.90	8	37.39	37.20	6	33,866	0.02%
2024/09/02	40	38.39	14	37.95	37.70	26	34,796	0.07%
2024/08/30	130	39.03	98	38.79	38.40	32	34,909	0.09%	大買/
2024/08/29	36	37.75	78	37.53	38.55	-42	34,854	-0.12%
2024/08/28	41	36.87	41.8	37.11	36.60	-0.8	34,285	0.00%
2024/08/27	25	35.49	35	35.46	36.00	-10	34,841	-0.03%
2024/08/26	9	34.83	12	35.17	34.65	-3	35,114	-0.01%
2024/08/23	9	34.34	2	34.30	34.60	7	35,763	0.02%
2024/08/22	0	0.00	0.3	34.50	34.45	-0.3	36,337	0.00%
2024/08/21	3	34.67	10	34.65	34.55	-7	37,060	-0.02%
2024/08/20	17	35.38	3	35.38	35.10	14	38,260	0.04%
2024/08/19	3	35.53	6	35.69	35.70	-3	39,443	-0.01%
2024/08/16	12	35.61	9	35.54	35.30	3	41,038	0.01%
2024/08/15	18.1	35.10	8.2	35.26	35.40	9.9	43,992	0.02%
2024/08/14	16	35.63	4	35.56	35.10	12	46,054	0.03%
2024/08/13	6	34.63	15	34.55	34.70	-9	49,015	-0.02%
2024/08/12	2	33.50	9	33.12	33.50	-7	50,907	-0.01%
2024/08/09	1.1	33.29	8	33.18	32.50	-6.9	54,844	-0.01%
2024/08/08	11	32.41	6	32.00	32.25	5	57,856	0.01%
2024/08/07	15	32.54	31	32.49	32.85	-16	59,889	-0.03%
2024/08/06	58.1	29.36	20	28.89	30.25	38.1	61,017	0.06%
2024/08/05	8.4	31.76	3	31.82	31.50	5.4	62,639	0.01%
2024/08/02	9.2	35.19	9	35.23	35.00	0.2	64,621	0.00%
2024/08/01	7	36.37	33.2	36.59	36.50	-26.2	64,941	-0.04%
2024/07/31	3	35.32	5.2	35.30	35.40	-2.2	65,654	0.00%
2024/07/30	19	34.42	35	34.83	35.10	-16	65,931	-0.02%
2024/07/29	51.2	35.55	7.1	35.93	34.25	44.1	66,054	0.07%
2024/07/26	29	36.03	52	36.25	36.80	-23	65,705	-0.04%
2024/07/23	4	35.20	23	35.22	35.45	-19	65,553	-0.03%
2024/07/22	7	34.66	10	34.66	34.30	-3	65,556	0.00%
2024/07/19	12	35.70	14	35.71	35.30	-2	65,391	0.00%
2024/07/18	31.2	36.09	8	36.14	36.10	23.2	65,444	0.04%
2024/07/17	13.1	37.17	5	37.23	37.20	8.1	65,469	0.01%
2024/07/16	14	37.23	2	37.00	36.90	12	65,684	0.02%
2024/07/15	25	37.48	14	37.50	37.25	11	65,990	0.02%
2024/07/12	20	38.33	12	38.21	38.10	8	66,626	0.01%
2024/07/11	20	38.87	42	38.86	38.85	-22	67,029	-0.03%
2024/07/10	78.8	38.68	120	38.68	38.45	-41.2	67,210	-0.06%	大賣/
2024/07/09	357.2	43.40	250	41.57	39.90	107.2	67,420	0.16%	大買/大賣/鉅額交易
2024/07/08	34	40.30	94.4	40.79	42.50	-60.4	66,218	-0.09%
2024/07/05	98	39.45	168.4	39.27	38.65	-70.4	64,360	-0.11%	大賣/
2024/07/04	35	37.58	36	37.46	37.70	-1	62,828	0.00%
2024/07/03	92	38.02	135	37.82	37.30	-43	62,777	-0.07%	大賣/
2024/07/02	21	36.28	7	36.27	36.25	14	61,738	0.02%
2024/07/01	8	36.81	7	36.75	36.15	1	61,718	0.00%
2024/06/28	26	36.78	40	36.68	36.90	-14	61,573	-0.02%
2024/06/27	34	35.74	14	35.89	35.35	20	61,365	0.03%
2024/06/26	24	35.64	2	35.70	35.60	22	61,886	0.04%
2024/06/25	4	34.60	11.2	34.59	35.30	-7.2	62,413	-0.01%
2024/06/24	3	35.78	12	36.08	35.70	-9	62,809	-0.01%
2024/06/21	2	35.83	3	35.80	35.80	-1	63,533	0.00%
2024/06/20	10.1	36.37	8	36.35	36.20	2.1	64,829	0.00%
2024/06/19	3	35.80	2.3	36.22	35.50	0.7	65,576	0.00%
2024/06/18	6.1	36.05	9	35.88	35.85	-2.9	66,286	0.00%
2024/06/17	4	35.80	16	36.05	35.85	-12	66,813	-0.02%
2024/06/14	62	36.49	9	37.10	36.00	53	67,651	0.08%
2024/06/13	122.1	37.57	48	37.70	37.20	74.1	67,765	0.11%	大買/
2024/06/12	51	37.34	107	37.58	37.75	-56	67,081	-0.08%	大賣/
2024/06/11	44	35.88	278	36.30	35.70	-234	66,234	-0.35%	大賣/鉅額交易
2024/06/07	61	37.55	58	37.68	36.95	3	66,030	0.00%
2024/06/06	49.1	37.74	111	37.69	37.50	-61.9	66,834	-0.09%	大賣/
2024/06/05	21.1	36.98	35	36.94	36.85	-14	66,805	-0.02%
2024/06/04	191	37.15	38	37.31	36.65	153	67,651	0.23%	大買/鉅額交易
2024/06/03	148	36.86	21	36.79	37.00	127	68,545	0.19%	大買/鉅額交易
2024/05/31	66	36.73	39	37.13	36.65	27	70,450	0.04%
2024/05/30	26	35.84	6	35.81	35.50	20	71,294	0.03%
2024/05/29	34	36.59	35	36.58	36.30	-1	72,381	0.00%
2024/05/28	27	36.66	31	36.74	36.55	-4	72,279	-0.01%
2024/05/27	44	37.34	56	37.18	37.25	-12	71,839	-0.02%
2024/05/24	102	37.54	95.8	37.62	37.35	6.2	71,246	0.01%	大買/
2024/05/23	119	38.82	106	38.85	38.25	13	70,255	0.02%	大買/大賣/
2024/05/22	97	38.70	96	38.68	38.20	1	69,132	0.00%
2024/05/21	136.2	39.66	200	39.67	39.15	-63.8	68,215	-0.09%	大買/大賣/
2024/05/20	142.2	38.65	136.1	38.66	38.00	6.1	65,230	0.01%	大買/大賣/
2024/05/17	162.2	37.38	171	37.71	38.40	-8.8	63,520	-0.01%	大買/大賣/
2024/05/16	105.1	35.56	147	35.55	35.95	-41.9	60,227	-0.07%	大買/大賣/
2024/05/15	262.1	34.76	454	34.91	35.00	-191.9	58,488	-0.33%	大買/大賣/鉅額交易
2024/05/14	84	31.87	270	31.86	33.00	-186	54,513	-0.34%	大賣/鉅額交易
2024/05/13	435	30.18	214	30.30	30.00	221	51,339	0.43%	大買/大賣/鉅額交易
2024/05/10	85.2	29.17	82	28.89	29.80	3.2	49,115	0.01%
2024/05/09	162.2	29.57	123	29.44	28.70	39.2	47,714	0.08%	大買/大賣/
2024/05/08	20	29.40	257.2	29.43	30.05	-237.2	45,456	-0.52%	大賣/鉅額交易
2024/05/07	19	27.28	16	27.33	27.35	3	43,240	0.01%
2024/05/06	42	27.88	32.5	28.01	27.70	9.5	42,760	0.02%
2024/05/03	9	26.66	22	26.74	26.90	-13	41,768	-0.03%
2024/05/02	14	25.89	14	26.00	26.30	0	41,388	0.00%
2024/04/30	161	26.36	10	26.52	26.20	151	41,094	0.37%	大買/鉅額交易
2024/04/29	18	26.49	9	26.21	26.20	9	40,895	0.02%
2024/04/26	4.1	26.34	20	26.24	26.15	-16	40,733	-0.04%
2024/04/25	7.1	26.33	3	26.28	26.00	4	40,520	0.01%
2024/04/24	18	26.58	19	26.70	26.55	-1	40,370	0.00%
2024/04/23	22	26.03	18	26.04	26.00	4	40,107	0.01%
2024/04/22	56	26.71	21	26.75	26.05	35	39,786	0.09%
2024/04/19	10.3	27.13	34	27.11	27.30	-23.7	39,362	-0.06%
2024/04/18	54.6	28.56	31	28.53	28.00	23.6	38,768	0.06%
2024/04/17	25	27.86	52	27.99	28.15	-27	37,813	-0.07%
2024/04/16	60	26.65	47	26.74	26.40	13	36,987	0.04%
2024/04/15	95	28.46	35.1	28.55	28.20	59.9	36,113	0.17%
2024/04/12	61	28.72	118	28.84	29.20	-57	34,654	-0.16%	大賣/
2024/04/11	18	26.15	21.2	26.40	26.70	-3.2	32,179	-0.01%
2024/04/10	67	27.10	65	26.38	26.30	2	32,044	0.01%
2024/04/09	73	26.97	130	26.54	26.60	-57	31,655	-0.18%	大賣/
2024/04/08	15	26.34	34	26.98	26.70	-19	31,151	-0.06%
2024/04/03	38	26.06	5	26.15	26.05	33	30,870	0.11%
2024/04/02	36.1	26.57	34	26.54	26.35	2.1	30,721	0.01%
2024/04/01	0	0.00	19	27.09	26.85	-19	30,286	-0.06%
2024/03/29	58	27.06	54	27.32	26.65	4	29,881	0.01%
2024/03/28	157	27.28	176	26.97	26.65	-19	29,151	-0.07%	大買/大賣/
2024/03/27	71	26.91	50	26.81	26.65	21	28,480	0.07%
2024/03/26	58.3	26.81	26.4	26.62	26.75	32	27,767	0.12%
2024/03/25	75.8	27.32	54	27.47	27.55	21.8	26,903	0.08%
2024/03/22	218	26.98	122	27.03	27.15	96	25,543	0.38%	大買/大賣/
2024/03/21	138	26.62	40	26.74	26.30	98	24,550	0.40%	大買/
2024/03/20	54	26.19	32	26.16	25.70	22	23,762	0.09%
2024/03/19	86	26.10	63	26.45	26.15	23	23,273	0.10%
2024/03/18	32	24.42	38	24.77	25.85	-6	22,308	-0.03%
2024/03/15	20	24.27	19	24.33	24.00	1	21,625	0.00%
2024/03/14	11	24.55	24	24.59	24.45	-13	21,437	-0.06%
2024/03/13	85	25.15	39	25.03	25.10	46	21,169	0.22%
2024/03/12	192	26.58	105.3	26.50	25.60	86.7	21,050	0.41%	大買/大賣/
2024/03/11	98	25.74	43	25.98	25.90	55	19,966	0.28%
2024/03/08	65.1	25.12	75.3	25.26	24.30	-10.2	19,221	-0.05%
2024/03/07	166.4	26.69	99	26.63	25.80	67.4	19,211	0.35%	大買/
2024/03/06	109	25.94	436.1	26.51	26.65	-327.1	18,035	-1.81%	大買/大賣/鉅額交易
2024/03/05	125.4	23.96	54.3	24.45	24.30	71.1	15,677	0.45%	大買/
2024/03/04	42	23.05	151.1	23.65	23.90	-109.1	13,797	-0.79%	大賣/鉅額交易