聯發科 (2454)-元大-雙和券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1290
漲跌
▼10
漲幅
-0.77%
成交量
5,427張
產業
上市半導體類股
3237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1.1	1290.48	0.3	1303.30	1290.00	0.8	6,533	0.01%
2024/10/29	1	1285.60	1	1295.15	1300.00	0	6,643	0.00%
2024/10/28	0	1335.00	19.4	1321.44	1335.00	-19.4	6,677	-0.29%
2024/10/25	0	1300.00	2.4	1309.96	1315.00	-2.4	6,661	-0.04%
2024/10/24	1.1	1275.93	1	1270.67	1270.00	0	6,633	0.00%
2024/10/23	2.1	1295.34	0.7	1301.85	1300.00	1.4	6,729	0.02%
2024/10/22	0.3	1305.55	1	1305.00	1310.00	-0.7	6,746	-0.01%
2024/10/21	0.1	1330.69	1.3	1328.32	1330.00	-1.3	6,780	-0.02%
2024/10/18	0.2	1306.55	2.3	1308.69	1305.00	-2.1	6,772	-0.03%
2024/10/17	1	1280.00	3.3	1284.09	1275.00	-2.3	6,797	-0.03%
2024/10/16	2.1	1263.36	11.3	1284.11	1275.00	-9.2	6,828	-0.13%
2024/10/15	0	1300.00	1	1300.66	1300.00	-1	6,804	-0.01%
2024/10/14	30.6	1295.06	0	1290.00	1290.00	30.6	6,764	0.45%
2024/10/11	2.3	1296.23	8.4	1291.29	1300.00	-6.1	6,812	-0.09%
2024/10/09	0.1	1248.93	19	1245.01	1245.00	-18.9	6,735	-0.28%
2024/10/08	3.2	1229.05	1.4	1242.01	1225.00	1.7	6,733	0.03%
2024/10/07	20.2	1242.80	5.8	1266.19	1250.00	14.3	6,822	0.21%
2024/10/04	1	1230.00	2.6	1225.20	1230.00	-1.5	6,801	-0.02%
2024/10/01	0.1	1203.24	2.6	1210.12	1210.00	-2.5	6,792	-0.04%
2024/09/30	5.7	1201.76	0.6	1205.52	1175.00	5.1	6,819	0.07%
2024/09/27	10	1276.45	5.5	1278.58	1260.00	4.5	6,784	0.07%
2024/09/26	0	1247.50	10.4	1258.54	1270.00	-10.3	6,720	-0.15%
2024/09/25	2.5	1218.00	2.8	1212.01	1225.00	-0.3	6,647	0.00%
2024/09/24	0.1	1186.49	3.1	1173.21	1195.00	-3	6,579	-0.05%
2024/09/20	0.1	1142.78	0.1	1143.91	1125.00	0	6,552	0.00%
2024/09/19	3.1	1099.74	1	1115.00	1120.00	2.1	6,561	0.03%
2024/09/18	1.3	1100.83	2.1	1100.44	1105.00	-0.7	6,583	-0.01%
2024/09/16	0.7	1114.77	1	1105.00	1130.00	-0.3	6,644	0.00%
2024/09/13	2.5	1136.61	0.1	1132.50	1125.00	2.5	6,686	0.04%
2024/09/12	0.1	1143.70	5.2	1140.19	1155.00	-5.1	6,821	-0.07%
2024/09/11	0.2	1117.37	0	0.00	1110.00	0.2	6,877	0.00%
2024/09/10	6.2	1120.07	2	1122.50	1130.00	4.2	6,881	0.06%
2024/09/09	5.3	1100.87	8	1101.88	1105.00	-2.7	6,887	-0.04%
2024/09/06	8.1	1136.63	1.1	1145.00	1145.00	7	6,986	0.10%
2024/09/05	4.7	1111.47	2	1117.50	1110.00	2.7	7,030	0.04%
2024/09/04	14.4	1142.09	7.1	1145.56	1135.00	7.3	6,972	0.10%
2024/09/03	3	1213.39	0.5	1215.00	1220.00	2.5	6,893	0.04%
2024/09/02	0.1	1228.33	0	0.00	1225.00	0.1	7,001	0.00%
2024/08/30	1	1230.10	0	0.00	1240.00	1	7,045	0.01%
2024/08/29	1	1181.96	2.1	1217.86	1250.00	-1	7,064	-0.01%
2024/08/28	0.1	1197.56	0.3	1195.00	1200.00	-0.2	7,079	0.00%
2024/08/27	1	1195.00	0.2	1200.84	1210.00	0.8	7,239	0.01%
2024/08/26	1.1	1235.23	1	1240.05	1215.00	0.1	7,315	0.00%
2024/08/23	0	1210.48	0	0.00	1225.00	0	7,384	0.00%
2024/08/22	1.4	1220.56	0	0.00	1230.00	1.4	7,480	0.02%
2024/08/21	0.1	1222.22	0	1225.00	1220.00	0.1	7,669	0.00%
2024/08/20	0.1	1250.29	0	1251.00	1250.00	0.1	7,648	0.00%
2024/08/19	0	1245.00	1	1250.03	1255.00	-1	7,680	-0.01%
2024/08/16	1.1	1215.55	1.7	1216.78	1230.00	-0.5	7,657	-0.01%
2024/08/15	0	1168.44	0	1165.00	1155.00	0	7,597	0.00%
2024/08/14	0.1	1185.00	0.1	1178.85	1185.00	-0.1	7,646	0.00%
2024/08/13	0.1	1160.47	0	1170.00	1160.00	0.1	7,678	0.00%
2024/08/12	0.1	1165.65	0.1	1170.00	1175.00	0	7,782	0.00%
2024/08/09	0	1141.67	1	1139.87	1125.00	-1	7,798	-0.01%
2024/08/08	0.5	1124.92	3	1108.33	1115.00	-2.5	7,807	-0.03%
2024/08/07	10.2	1139.71	5.1	1132.94	1150.00	5.1	7,740	0.07%
2024/08/06	7.3	1071.50	19.6	1055.85	1075.00	-12.3	7,639	-0.16%
2024/08/05	18.8	990.97	4.7	995.05	991.00	14.1	7,495	0.19%
2024/08/02	2.7	1113.50	5.5	1103.31	1090.00	-2.8	7,292	-0.04%
2024/08/01	10.9	1198.31	4	1182.50	1180.00	6.9	7,116	0.10%
2024/07/31	2.1	1210.18	2.1	1224.63	1220.00	0	6,990	0.00%
2024/07/30	0	1245.00	0	1245.00	1255.00	0	6,977	0.00%
2024/07/29	2	1267.46	0.1	1255.00	1240.00	2	6,994	0.03%
2024/07/26	1.2	1204.86	0.1	1224.60	1245.00	1.1	7,006	0.02%
2024/07/23	1.7	1260.20	2.2	1260.20	1275.00	-0.5	6,968	-0.01%
2024/07/22	1.2	1203.65	0.2	1212.72	1225.00	1.1	6,957	0.02%
2024/07/19	2.1	1274.59	2	1267.46	1260.00	0.1	6,937	0.00%
2024/07/18	6	1269.71	6.1	1257.76	1280.00	-0.1	6,943	0.00%
2024/07/17	2.8	1324.75	0.1	1331.72	1325.00	2.7	6,877	0.04%
2024/07/16	3.5	1349.28	0.2	1350.77	1345.00	3.3	6,929	0.05%
2024/07/15	0.3	1362.63	0.1	1365.00	1355.00	0.2	7,106	0.00%
2024/07/12	5.3	1366.54	1.1	1369.09	1360.00	4.2	7,167	0.06%
2024/07/11	2.2	1436.67	1	1420.46	1420.00	1.1	7,181	0.02%
2024/07/10	2.1	1422.80	1.2	1435.00	1435.00	0.9	7,294	0.01%
2024/07/09	1.1	1425.78	12.5	1446.43	1460.00	-11.3	7,356	-0.15%
2024/07/08	0	1405.13	2.2	1406.25	1420.00	-2.2	7,282	-0.03%
2024/07/05	6.5	1346.60	1	1350.00	1350.00	5.5	7,258	0.08%
2024/07/04	6.4	1383.04	3.1	1378.69	1375.00	3.4	7,258	0.05%
2024/07/03	1.2	1392.80	12.3	1402.54	1405.00	-11.2	7,186	-0.16%
2024/07/02	2.3	1406.82	1.1	1405.46	1410.00	1.2	7,148	0.02%
2024/07/01	9.1	1429.92	4.1	1437.23	1415.00	4.9	7,131	0.07%
2024/06/28	1.1	1395.00	1.1	1399.78	1400.00	0	7,117	0.00%
2024/06/27	2.1	1390.36	1.1	1404.96	1395.00	1.1	7,092	0.02%
2024/06/26	4.3	1411.16	2	1415.00	1405.00	2.3	7,151	0.03%
2024/06/25	1.4	1376.31	1.2	1384.08	1385.00	0.2	7,183	0.00%
2024/06/24	7.8	1429.51	1.2	1419.39	1410.00	6.7	7,127	0.09%
2024/06/21	3.3	1463.96	1.1	1489.76	1490.00	2.3	7,084	0.03%
2024/06/20	2.3	1476.37	3.6	1490.08	1500.00	-1.4	6,959	-0.02%
2024/06/19	2.1	1474.39	4.3	1462.52	1485.00	-2.2	6,953	-0.03%
2024/06/18	2.1	1385.17	5.3	1388.63	1405.00	-3.2	6,867	-0.05%
2024/06/17	2.7	1369.35	1	1379.95	1380.00	1.7	6,839	0.02%
2024/06/14	2.1	1382.65	1.3	1390.35	1395.00	0.8	6,913	0.01%
2024/06/13	6.2	1367.25	9.7	1371.55	1385.00	-3.5	6,913	-0.05%
2024/06/12	0	1293.75	10.2	1300.00	1300.00	-10.2	6,837	-0.15%
2024/06/11	0.2	1269.35	0.1	1269.55	1270.00	0.1	6,916	0.00%
2024/06/07	3.2	1273.70	0	1280.00	1275.00	3.2	6,939	0.05%
2024/06/06	2	1284.94	5.5	1279.88	1290.00	-3.5	6,941	-0.05%
2024/06/05	0.5	1231.80	0.2	1226.91	1230.00	0.3	6,872	0.00%
2024/06/04	1.1	1239.84	0.1	1230.20	1240.00	1	7,043	0.01%
2024/06/03	1.1	1255.20	1.1	1259.65	1270.00	0	7,177	0.00%
2024/05/31	12.7	1259.42	3.2	1249.57	1235.00	9.4	7,232	0.13%
2024/05/30	1.2	1257.82	21	1261.93	1290.00	-19.8	7,136	-0.28%
2024/05/29	6.4	1288.72	1.7	1287.26	1290.00	4.7	7,200	0.06%
2024/05/28	0.3	1294.62	3.4	1318.33	1310.00	-3	7,271	-0.04%
2024/05/27	2.1	1284.51	8.4	1292.00	1285.00	-6.3	7,255	-0.09%
2024/05/24	1.1	1195.46	1.3	1202.78	1195.00	-0.2	7,302	0.00%
2024/05/23	1.2	1195.00	18.5	1194.51	1205.00	-17.3	7,448	-0.23%
2024/05/22	2	1174.87	9	1182.78	1185.00	-7	7,734	-0.09%
2024/05/21	16.6	1174.71	0	0.00	1175.00	16.6	7,830	0.21%
2024/05/20	0.1	1185.00	6.3	1185.55	1190.00	-6.2	7,863	-0.08%
2024/05/17	4.1	1167.60	1.2	1182.32	1165.00	2.9	7,888	0.04%
2024/05/16	0	0.00	4.4	1189.93	1190.00	-4.4	7,852	-0.06%
2024/05/15	7.2	1166.23	9	1165.52	1155.00	-1.9	7,759	-0.02%
2024/05/14	1.1	1144.59	5.4	1140.75	1155.00	-4.3	7,861	-0.05%
2024/05/13	2.1	1105.25	8.2	1108.67	1115.00	-6	7,832	-0.08%
2024/05/10	2.1	1092.33	0.1	1090.77	1095.00	2	7,887	0.03%
2024/05/09	0.3	1111.67	0.3	1102.14	1095.00	0	8,091	0.00%
2024/05/08	6	1095.00	1.2	1075.03	1095.00	4.8	8,113	0.06%
2024/05/07	0.2	1039.88	6	1040.83	1045.00	-5.8	8,104	-0.07%
2024/05/06	1.2	1044.98	0.3	1049.69	1035.00	0.8	8,168	0.01%
2024/05/03	0	1036.15	2.1	1047.38	1040.00	-2.1	8,181	-0.03%
2024/05/02	0.1	1000.48	2	1015.00	1000.00	-1.9	8,220	-0.02%
2024/04/30	1.1	1006.13	5	1020.00	992.00	-3.9	8,260	-0.05%
2024/04/29	2.1	1010.64	4	1021.28	1015.00	-1.9	8,263	-0.02%
2024/04/26	25	999.35	15	999.80	1005.00	10	8,286	0.12%
2024/04/25	2.3	980.85	2.1	997.56	981.00	0.3	8,341	0.00%
2024/04/24	1.1	999.41	4.1	1010.02	1010.00	-3	8,353	-0.04%
2024/04/23	3.3	978.95	0	977.75	972.00	3.3	8,440	0.04%
2024/04/22	1.1	979.11	0.3	972.44	966.00	0.8	8,512	0.01%
2024/04/19	14.6	991.44	1.2	995.93	993.00	13.4	8,431	0.16%
2024/04/18	0.2	1034.41	0.3	1044.62	1050.00	-0.1	8,249	0.00%
2024/04/17	2.2	1052.50	0	0.00	1050.00	2.2	8,243	0.03%
2024/04/16	1.4	1058.31	0.3	1066.34	1055.00	1.1	8,185	0.01%
2024/04/15	11.5	1129.69	20.3	1140.94	1110.00	-8.8	8,081	-0.11%
2024/04/12	2	1182.60	1	1184.95	1180.00	1	8,021	0.01%
2024/04/11	7.3	1204.70	6.6	1202.59	1200.00	0.7	8,026	0.01%
2024/04/10	1	1200.00	2.5	1194.68	1195.00	-1.4	8,062	-0.02%
2024/04/09	1.3	1156.23	2.4	1164.98	1160.00	-1.2	8,165	-0.01%
2024/04/08	4.2	1150.07	1	1159.73	1150.00	3.1	8,276	0.04%
2024/04/03	1.1	1146.19	2.2	1167.73	1160.00	-1.2	8,292	-0.01%
2024/04/02	0.2	1165.00	33	1172.58	1165.00	-32.8	8,315	-0.39%
2024/04/01	3	1166.68	0.5	1165.00	1160.00	2.5	8,388	0.03%
2024/03/29	0.1	1176.85	3.2	1187.72	1195.00	-3.1	8,352	-0.04%
2024/03/28	29.5	1150.60	11.1	1166.36	1160.00	18.4	8,270	0.22%
2024/03/27	0.1	1145.52	3.1	1166.59	1165.00	-3	8,209	-0.04%
2024/03/26	4.2	1134.15	6	1145.00	1130.00	-1.8	8,183	-0.02%
2024/03/25	0.2	1125.83	0	0.00	1120.00	0.2	8,181	0.00%
2024/03/22	0	1120.50	1	1115.29	1125.00	-1	8,210	-0.01%
2024/03/21	5.1	1139.02	3	1138.33	1140.00	2.1	8,193	0.03%
2024/03/20	3.4	1148.82	2.2	1150.55	1130.00	1.2	8,283	0.02%
2024/03/19	3.3	1145.61	2	1157.50	1150.00	1.3	8,293	0.02%
2024/03/18	0	1160.00	1	1170.00	1170.00	-1	8,246	-0.01%
2024/03/15	1.2	1131.03	1.8	1130.48	1135.00	-0.6	8,223	-0.01%
2024/03/14	12.3	1181.15	5.5	1167.35	1150.00	6.8	8,175	0.08%
2024/03/13	5.2	1220.88	7	1237.86	1215.00	-1.8	8,048	-0.02%
2024/03/12	3.1	1203.44	4	1216.25	1215.00	-0.9	7,983	-0.01%
2024/03/11	17.6	1224.82	9.4	1218.20	1225.00	8.3	7,950	0.10%
2024/03/08	10.5	1256.35	11	1248.33	1230.00	-0.5	7,942	-0.01%
2024/03/07	11.2	1228.21	14.3	1231.47	1230.00	-3	7,757	-0.04%
2024/03/06	8.9	1169.77	15.5	1182.25	1190.00	-6.5	7,564	-0.09%
2024/03/05	9.3	1148.27	7.1	1155.64	1155.00	2.2	7,525	0.03%
2024/03/04	5.1	1128.92	20.8	1141.53	1150.00	-15.7	7,470	-0.21%
2024/03/01	13.2	1130.72	7.2	1115.07	1105.00	6	7,359	0.08%
2024/02/29	6.2	1129.92	5.4	1132.99	1140.00	0.7	7,252	0.01%
2024/02/27	7.2	1117.89	12.8	1129.50	1115.00	-5.6	7,175	-0.08%
2024/02/26	10.8	1083.52	4.7	1096.69	1115.00	6.1	6,975	0.09%
2024/02/23	7	1044.26	21.9	1051.46	1100.00	-14.9	6,882	-0.22%
2024/02/22	2.1	996.56	17.9	1003.85	1015.00	-15.8	6,651	-0.24%
2024/02/21	8.3	977.57	1.3	981.61	981.00	7	6,598	0.11%
2024/02/20	1	980.94	12.8	976.02	982.00	-11.8	6,589	-0.18%
2024/02/19	4.3	954.09	1.2	963.45	963.00	3.2	6,590	0.05%
2024/02/16	31.3	967.99	1.4	970.06	970.00	29.9	6,661	0.45%
2024/02/15	1.1	952.20	9.7	965.00	972.00	-8.7	6,666	-0.13%
2024/02/05	1.1	933.30	3	936.00	937.00	-1.9	6,630	-0.03%
2024/02/02	4.1	930.00	1.5	934.04	936.00	2.5	6,660	0.04%
2024/02/01	14.7	930.84	5	929.00	930.00	9.7	6,651	0.15%
2024/01/31	5.1	968.57	5.4	967.02	966.00	-0.3	6,527	-0.01%
2024/01/30	0	946.63	13	958.60	963.00	-13	6,494	-0.20%
2024/01/29	4.1	928.34	1	934.15	938.00	3.1	6,457	0.05%
2024/01/26	6.3	932.05	0.3	931.80	936.00	6.1	6,433	0.09%
2024/01/25	6.4	936.18	13.4	945.69	943.00	-7	6,506	-0.11%
2024/01/24	8	929.75	8.4	930.16	936.00	-0.4	6,471	-0.01%
2024/01/23	4.4	911.63	0.1	916.18	911.00	4.2	6,521	0.07%
2024/01/22	3.4	925.19	0.6	927.29	922.00	2.7	6,690	0.04%
2024/01/19	1.6	910.22	10.1	917.53	920.00	-8.6	6,650	-0.13%
2024/01/18	2.4	893.90	2.2	891.13	897.00	0.2	6,590	0.00%
2024/01/17	7.4	890.87	1.5	894.34	879.00	5.9	6,586	0.09%
2024/01/16	11.8	901.61	4.6	901.16	895.00	7.1	6,479	0.11%
2024/01/15	3.3	921.43	0	0.00	922.00	3.3	6,397	0.05%
2024/01/12	0.1	920.50	3	921.33	926.00	-2.9	6,468	-0.04%
2024/01/11	2.2	925.07	0	927.00	920.00	2.2	6,515	0.03%
2024/01/10	0.2	925.73	2.1	927.96	924.00	-1.8	6,528	-0.03%
2024/01/09	5.1	930.79	1.3	932.38	928.00	3.8	6,595	0.06%
2024/01/08	2.5	924.15	0.1	924.13	920.00	2.4	6,594	0.04%
2024/01/05	5.4	925.44	0	0.00	921.00	5.4	6,666	0.08%
2024/01/04	10.5	937.68	13.4	938.98	928.00	-2.9	6,686	-0.04%
2024/01/03	4.5	958.39	3.2	971.24	953.00	1.4	6,753	0.02%
2024/01/02	9.5	995.99	6.1	987.93	981.00	3.4	6,593	0.05%
2023/12/29	2.3	1010.96	3	1016.67	1015.00	-0.7	6,519	-0.01%
2023/12/28	3.2	1045.54	1.4	1034.97	1025.00	1.8	6,562	0.03%
2023/12/27	3.1	1028.76	8.4	1041.11	1040.00	-5.3	6,643	-0.08%
2023/12/26	0	1000.00	2	1000.00	1000.00	-2	6,565	-0.03%
2023/12/25	3.2	992.04	2.4	995.23	995.00	0.8	6,574	0.01%
2023/12/22	1.1	981.08	2.6	986.94	990.00	-1.6	6,583	-0.02%
2023/12/21	5.2	974.48	2.6	975.00	976.00	2.6	6,592	0.04%
2023/12/20	3.3	990.39	0	988.33	983.00	3.2	6,594	0.05%
2023/12/19	3.1	983.34	2.3	987.21	992.00	0.8	6,614	0.01%
2023/12/18	6.2	989.65	14	990.64	989.00	-7.9	6,614	-0.12%
2023/12/15	4.1	984.11	9.4	989.90	996.00	-5.3	6,618	-0.08%
2023/12/14	4.1	960.29	4.3	964.12	966.00	-0.2	6,525	0.00%
2023/12/13	1.1	945.14	8.2	947.15	955.00	-7.2	6,615	-0.11%
2023/12/12	5.1	939.22	4	947.23	939.00	1.1	6,787	0.02%
2023/12/11	7.6	936.92	3.1	941.03	941.00	4.5	6,804	0.07%
2023/12/08	1.6	939.16	6.2	942.97	943.00	-4.6	6,863	-0.07%
2023/12/07	1.5	936.33	3	933.00	931.00	-1.5	6,890	-0.02%
2023/12/06	3	930.98	1.2	929.17	927.00	1.8	6,874	0.03%
2023/12/05	0.1	925.07	4	923.01	929.00	-3.9	6,897	-0.06%
2023/12/04	9.6	936.06	6.2	934.46	933.00	3.4	6,864	0.05%
2023/12/01	0.1	945.00	2.1	944.38	947.00	-2.1	6,830	-0.03%
2023/11/30	0.1	943.63	5.1	947.10	945.00	-5	6,854	-0.07%
2023/11/29	0.1	939.22	1.3	946.57	948.00	-1.2	6,772	-0.02%
2023/11/28	0.1	929.78	1	933.94	942.00	-1	6,736	-0.01%
2023/11/27	6.2	942.00	0.2	937.13	931.00	6.1	6,738	0.09%
2023/11/24	4.7	940.48	1.1	943.43	945.00	3.6	6,715	0.05%
2023/11/22	3.2	932.22	3.6	938.36	942.00	-0.4	6,738	-0.01%
2023/11/21	7.1	928.44	4.2	928.10	926.00	2.9	6,725	0.04%
2023/11/20	2.1	912.81	5.9	910.86	912.00	-3.8	6,660	-0.06%
2023/11/17	1.1	898.12	1.2	903.52	904.00	0	6,577	0.00%
2023/11/16	6.3	894.69	3	893.39	893.00	3.3	6,559	0.05%
2023/11/15	3.1	912.27	3.5	910.77	908.00	-0.4	6,476	-0.01%
2023/11/14	3.1	906.97	3	906.88	905.00	0.1	6,389	0.00%
2023/11/13	2.1	913.02	3.2	916.75	906.00	-1.2	6,386	-0.02%
2023/11/10	8.3	892.83	13	897.08	884.00	-4.7	6,327	-0.07%
2023/11/09	3.7	903.93	2.3	904.94	905.00	1.4	6,247	0.02%
2023/11/08	0.3	906.56	2.5	909.35	914.00	-2.2	6,192	-0.04%
2023/11/07	1	884.06	2.1	893.83	888.00	-1.1	6,118	-0.02%
2023/11/06	1.2	878.21	1.7	883.63	882.00	-0.5	6,072	-0.01%
2023/11/03	3.1	869.22	4.2	868.75	870.00	-1.2	6,004	-0.02%
2023/11/02	6	871.66	5	866.67	868.00	1	6,004	0.02%
2023/11/01	9	844.11	6.4	844.03	846.00	2.6	5,901	0.04%
2023/10/31	10	847.06	1.2	846.78	842.00	8.8	5,899	0.15%
2023/10/30	8	853.23	17.3	846.24	857.00	-9.3	5,868	-0.16%
2023/10/27	10.3	806.55	4.6	805.63	801.00	5.7	5,830	0.10%
2023/10/26	2.2	814.10	1.3	815.89	817.00	0.9	5,993	0.01%
2023/10/25	1.7	819.86	1.1	822.05	822.00	0.6	5,972	0.01%
2023/10/24	8.4	812.08	7.1	811.92	816.00	1.3	5,942	0.02%
2023/10/23	2.1	818.50	0	819.67	821.00	2.1	5,974	0.03%
2023/10/20	4.2	824.73	2.8	826.52	828.00	1.3	6,001	0.02%
2023/10/19	0.4	828.86	1.4	835.24	830.00	-1.1	5,982	-0.02%
2023/10/18	3.1	812.01	2.3	817.04	813.00	0.8	6,048	0.01%
2023/10/17	5.8	834.68	3.1	833.30	825.00	2.8	5,962	0.05%
2023/10/16	4.1	838.21	0.4	841.40	840.00	3.6	5,928	0.06%
2023/10/13	0.5	829.80	3	833.57	842.00	-2.6	5,910	-0.04%
2023/10/12	1.2	810.74	1.3	808.82	815.00	-0.1	5,818	0.00%
2023/10/11	1.1	808.17	8.7	802.53	814.00	-7.5	5,806	-0.13%
2023/10/06	0.1	785.46	0.2	787.00	786.00	-0.1	5,683	0.00%
2023/10/05	1.2	783.58	4.1	784.68	786.00	-2.9	5,699	-0.05%
2023/10/04	4	774.94	9.7	777.26	780.00	-5.7	5,662	-0.10%
2023/10/03	6.4	771.50	54.2	777.07	772.00	-47.8	5,629	-0.85%
2023/10/02	7.2	742.82	3	747.67	745.00	4.2	5,529	0.08%
2023/09/28	1	732.01	1	740.00	735.00	0	5,534	0.00%
2023/09/27	1	728.16	3.1	730.71	737.00	-2.1	5,531	-0.04%
2023/09/26	10.1	741.92	0.4	739.00	737.00	9.7	5,530	0.18%
2023/09/25	8	758.38	4	758.75	755.00	4	5,515	0.07%
2023/09/22	3.2	734.15	5.2	738.13	746.00	-2	5,511	-0.04%
2023/09/21	6.1	746.88	0	747.00	746.00	6.1	5,456	0.11%
2023/09/20	2.1	759.93	4.6	756.21	759.00	-2.5	5,441	-0.05%
2023/09/19	9.3	772.79	1.5	772.03	773.00	7.7	5,433	0.14%
2023/09/18	25.2	785.24	22.1	780.84	782.00	3	5,405	0.06%
2023/09/15	1.7	755.73	20	752.56	763.00	-18.3	5,396	-0.34%
2023/09/14	3.1	729.87	2.5	731.85	733.00	0.6	5,534	0.01%
2023/09/13	6.5	732.79	10.5	736.02	732.00	-4	5,770	-0.07%
2023/09/12	2.3	717.50	6.4	719.46	728.00	-4.1	5,785	-0.07%
2023/09/11	0.2	710.66	1.1	713.63	714.00	-1	5,808	-0.02%
2023/09/08	2.1	703.53	1	707.00	709.00	1	5,861	0.02%
2023/09/07	1.1	708.14	5	715.99	717.00	-4	5,907	-0.07%
2023/09/06	4.5	712.56	0.5	714.19	712.00	4	5,918	0.07%
2023/09/05	0	0.00	9.5	715.78	718.00	-9.5	5,943	-0.16%
2023/09/04	1.3	705.84	7.1	711.26	711.00	-5.9	5,984	-0.10%
2023/09/01	0	0.00	1.1	708.98	710.00	-1.1	6,032	-0.02%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	2.1	703.27	2.5	711.98	709.00	-0.4	6,044	-0.01%
2023/08/29	2.2	707.96	3	713.96	710.00	-0.8	6,080	-0.01%
2023/08/28	2	701.00	4.3	704.84	701.00	-2.3	6,097	-0.04%
2023/08/25	0.1	692.00	6.4	693.84	694.00	-6.4	6,199	-0.10%
2023/08/24	0.1	686.82	2.1	689.42	691.00	-2.1	6,377	-0.03%
2023/08/23	0	0.00	0.2	673.00	671.00	-0.2	6,451	0.00%
2023/08/22	0.2	670.08	2	677.49	672.00	-1.8	6,596	-0.03%
2023/08/21	4.1	669.02	1	669.00	669.00	3.1	6,612	0.05%
2023/08/18	1.2	670.01	1	674.00	674.00	0.2	6,661	0.00%
2023/08/17	3.4	675.54	1	674.00	674.00	2.4	6,696	0.04%
2023/08/16	2	687.50	3.3	691.10	689.00	-1.3	6,693	-0.02%
2023/08/15	0	0.00	0	681.67	678.00	0	6,677	0.00%
2023/08/14	1.2	670.79	0.1	673.00	672.00	1.2	6,704	0.02%
2023/08/11	1.6	683.76	2	680.50	679.00	-0.4	6,776	-0.01%
2023/08/10	3.7	695.35	8.5	698.88	693.00	-4.8	6,757	-0.07%
2023/08/09	0.5	695.89	2.7	698.67	701.00	-2.3	6,745	-0.03%
2023/08/08	5	693.82	0.5	693.00	690.00	4.5	6,777	0.07%
2023/08/07	4	705.01	3.1	706.96	706.00	1	6,736	0.01%
2023/08/04	2	701.02	2.9	703.99	706.00	-0.9	6,741	-0.01%
2023/08/02	6.6	706.77	2.1	712.13	709.00	4.4	6,665	0.07%
2023/08/01	4.5	706.11	12.3	704.78	713.00	-7.8	6,565	-0.12%
2023/07/31	1	691.97	9.6	689.56	690.00	-8.6	6,386	-0.13%
2023/07/28	4.7	660.62	0.1	662.00	658.00	4.6	6,200	0.07%
2023/07/27	0.1	659.29	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	6	655.67	6.1	656.32	655.00	-0.2	6,267	0.00%
2023/07/25	6.4	671.41	0	0.00	665.00	6.4	6,257	0.10%
2023/07/24	3.3	675.96	5	687.00	675.00	-1.7	6,219	-0.03%
2023/07/21	15.5	667.60	5.1	677.23	682.00	10.5	6,214	0.17%
2023/07/20	2.1	693.99	0.1	692.00	692.00	2	6,162	0.03%
2023/07/19	0	0.00	7	694.29	696.00	-7	6,199	-0.11%
2023/07/18	8.1	681.52	2	681.00	683.00	6.1	6,180	0.10%
2023/07/17	2.2	686.26	6	682.50	683.00	-3.8	6,267	-0.06%
2023/07/14	3.1	692.71	7.1	693.43	692.00	-4	6,375	-0.06%
2023/07/13	11.1	687.23	5.3	687.43	680.00	5.8	6,507	0.09%
2023/07/12	3.4	684.45	2	685.50	685.00	1.4	6,656	0.02%
2023/07/11	5.1	681.22	1	686.00	686.00	4.1	6,664	0.06%
2023/07/10	15.6	680.90	0.7	680.21	673.00	14.9	6,692	0.22%
2023/07/07	4.7	682.74	5.1	682.02	682.00	-0.4	6,657	-0.01%
2023/07/06	3.3	691.89	1	693.00	690.00	2.3	6,660	0.03%
2023/07/05	9.5	698.94	1.1	697.36	697.00	8.4	6,686	0.13%
2023/07/04	0.2	696.67	3.1	699.10	700.00	-3	6,698	-0.04%
2023/07/03	0.3	696.32	6.2	692.91	691.00	-5.9	6,780	-0.09%
2023/06/30	3.4	689.73	13.5	688.33	688.00	-10.1	6,804	-0.15%
2023/06/29	4.9	698.87	2.2	703.09	696.00	2.7	6,781	0.04%
2023/06/28	2.3	694.71	0	694.00	695.00	2.2	6,759	0.03%
2023/06/27	3.1	684.66	1	683.06	681.00	2.1	6,755	0.03%
2023/06/26	5.6	687.39	0	0.00	685.00	5.6	6,729	0.08%
2023/06/21	12.4	687.36	0.5	686.00	693.00	11.9	6,725	0.18%
2023/06/20	38.8	704.72	6	701.15	691.00	32.8	6,613	0.50%
2023/06/19	1.8	785.19	17.8	782.68	785.00	-16	6,287	-0.25%
2023/06/16	11.7	754.41	0.1	756.51	751.00	11.6	6,046	0.19%
2023/06/15	2.7	767.56	3.3	773.81	766.00	-0.6	5,965	-0.01%
2023/06/14	1.2	777.29	0.1	779.60	780.00	1.2	5,945	0.02%
2023/06/13	2.1	776.47	0.7	775.12	779.00	1.4	5,954	0.02%
2023/06/12	2	764.07	8.2	767.13	767.00	-6.2	5,921	-0.10%
2023/06/09	2.3	763.32	0.3	766.00	764.00	2	5,940	0.03%
2023/06/08	4.2	770.95	3.1	764.42	768.00	1.2	5,946	0.02%
2023/06/07	3.1	763.43	3.2	766.15	768.00	-0.1	5,921	0.00%
2023/06/06	5.1	759.17	9.2	755.85	757.00	-4	5,920	-0.07%
2023/06/05	0.3	761.24	3.5	762.15	759.00	-3.2	5,990	-0.05%
2023/06/02	4.3	755.21	4.4	756.89	751.00	-0.1	5,988	0.00%
2023/06/01	15.2	752.78	3.2	753.67	748.00	12	6,005	0.20%
2023/05/31	7.4	758.77	2.5	760.29	759.00	4.8	6,008	0.08%
2023/05/30	6.6	767.11	14.9	767.87	763.00	-8.3	5,965	-0.14%
2023/05/29	3.1	744.02	30	748.81	738.00	-26.9	5,953	-0.45%
2023/05/26	25.4	725.30	12.3	727.93	730.00	13	5,919	0.22%
2023/05/25	1.4	709.62	2.3	713.14	708.00	-0.9	5,864	-0.01%
2023/05/24	2.2	708.74	0	0.00	711.00	2.2	5,857	0.04%
2023/05/23	4.2	715.89	6.1	718.32	716.00	-1.9	5,807	-0.03%
2023/05/22	2.1	703.08	2.2	705.27	705.00	-0.1	5,763	0.00%
2023/05/19	0.2	692.88	3.2	694.08	698.00	-3	5,747	-0.05%
2023/05/18	1.1	685.16	2.1	689.57	689.00	-1	5,748	-0.02%
2023/05/17	1.1	680.09	5.4	687.35	685.00	-4.3	5,785	-0.07%
2023/05/16	0.1	682.77	0.1	683.00	680.00	0	5,709	0.00%
2023/05/15	0.1	679.25	1.1	680.82	680.00	-1	5,715	-0.02%
2023/05/12	3.1	666.28	2	673.46	673.00	1	5,708	0.02%
2023/05/11	0.1	670.52	2.1	670.05	668.00	-2	5,688	-0.04%
2023/05/10	2.3	669.86	0	0.00	668.00	2.3	5,765	0.04%
2023/05/09	0.1	677.75	0	678.00	677.00	0.1	5,820	0.00%
2023/05/08	2	676.01	1.2	680.79	675.00	0.8	5,909	0.01%
2023/05/05	1.1	675.03	2	675.50	675.00	-0.9	5,965	-0.02%
2023/05/04	6.2	669.39	2	670.50	668.00	4.2	6,096	0.07%
2023/05/03	0.1	676.80	4	676.75	680.00	-4	6,099	-0.07%
2023/05/02	0.2	670.50	4.4	671.08	671.00	-4.2	6,171	-0.07%
2023/04/28	4.3	666.14	3	667.68	665.00	1.2	6,300	0.02%
2023/04/27	1.2	661.66	2	657.06	662.00	-0.8	6,268	-0.01%
2023/04/26	2.4	641.89	2	644.00	649.00	0.4	6,271	0.01%
2023/04/25	9.8	657.16	6	652.83	650.00	3.8	6,263	0.06%
2023/04/24	3.2	672.77	0	675.24	676.00	3.2	6,226	0.05%
2023/04/21	2.1	668.16	0	0.00	665.00	2.1	6,262	0.03%
2023/04/20	2.6	676.64	1	667.25	673.00	1.6	6,320	0.03%
2023/04/19	1.2	680.01	0	680.00	675.00	1.2	6,272	0.02%
2023/04/18	12	694.72	3.2	686.27	688.00	8.8	6,207	0.14%
2023/04/17	16.1	705.34	2	707.00	709.00	14	6,062	0.23%
2023/04/14	1.1	748.17	0.2	751.78	748.00	0.9	5,874	0.02%
2023/04/13	1.1	750.09	0.2	753.31	750.00	0.9	5,876	0.02%
2023/04/12	0.1	753.00	9	758.89	758.00	-8.9	5,830	-0.15%
2023/04/11	10.1	752.57	5.2	754.55	756.00	4.9	5,831	0.08%
2023/04/10	17.3	741.56	2	741.50	742.00	15.3	5,902	0.26%
2023/04/07	2.1	748.05	2	750.25	749.00	0.1	5,839	0.00%
2023/04/06	14.2	759.04	1.1	753.53	753.00	13.1	5,791	0.23%
2023/03/31	0.1	786.97	2.2	786.05	787.00	-2.1	5,686	-0.04%
2023/03/30	0.1	778.00	0.1	776.00	778.00	0	5,681	0.00%
2023/03/29	0.6	770.42	0.1	769.10	773.00	0.5	5,709	0.01%
2023/03/28	3.2	770.78	4	769.50	766.00	-0.8	5,757	-0.01%
2023/03/27	1.2	780.41	1	780.00	780.00	0.2	5,800	0.00%
2023/03/24	3.2	788.43	1.7	790.56	790.00	1.5	5,961	0.03%
2023/03/23	1.2	784.61	3.3	791.55	793.00	-2.1	6,115	-0.04%
2023/03/22	1.2	777.30	2.1	781.98	781.00	-0.9	6,119	-0.01%
2023/03/21	1.4	763.67	1.1	769.10	771.00	0.3	6,130	0.00%
2023/03/20	2.2	772.99	2.1	776.40	770.00	0.1	6,125	0.00%
2023/03/17	1.2	770.03	2.2	774.70	773.00	-1	6,110	-0.02%
2023/03/16	1	754.04	2.1	758.86	756.00	-1.1	6,067	-0.02%
2023/03/15	0.3	765.50	0.6	761.52	758.00	-0.3	6,057	0.00%
2023/03/14	1.2	753.61	2.1	762.92	761.00	-1	6,053	-0.02%
2023/03/13	3.2	748.35	6.2	756.84	764.00	-3.1	6,044	-0.05%
2023/03/10	10.2	757.20	1	761.00	756.00	9.2	6,029	0.15%
2023/03/09	3.1	770.04	1.2	771.35	767.00	1.9	6,046	0.03%
2023/03/08	6.7	771.14	1.1	768.91	768.00	5.6	6,112	0.09%
2023/03/07	0.3	786.57	2.2	786.53	788.00	-1.9	6,058	-0.03%
2023/03/06	2.1	785.40	1.6	785.24	784.00	0.5	6,062	0.01%
2023/03/03	6.4	781.84	3	776.29	775.00	3.4	6,033	0.06%
2023/03/02	0.1	778.15	10.1	775.05	775.00	-10	6,049	-0.17%
2023/03/01	5	751.00	20.2	777.40	791.00	-15.2	5,944	-0.26%
2023/02/24	8.2	733.61	1.1	750.49	723.00	7.1	5,788	0.12%
2023/02/23	0	0.00	14.2	739.45	745.00	-14.2	5,727	-0.25%
2023/02/22	2.4	717.03	1	720.00	713.00	1.4	5,693	0.02%
2023/02/21	1	726.05	3	730.05	725.00	-1.9	5,736	-0.03%
2023/02/20	0.1	727.94	2.1	728.09	726.00	-2	5,857	-0.03%
2023/02/17	3	717.00	3	716.71	723.00	0	6,042	0.00%
2023/02/16	0.5	715.80	1	718.00	711.00	-0.6	6,143	-0.01%
2023/02/15	8.5	716.21	4.1	712.91	710.00	4.4	6,321	0.07%
2023/02/14	0.1	735.00	1.1	737.09	732.00	-1	6,331	-0.02%
2023/02/13	3.4	728.65	1.3	732.59	731.00	2.1	6,477	0.03%
2023/02/10	6.3	744.84	1.2	742.00	740.00	5.1	6,539	0.08%
2023/02/09	4.1	743.44	4	744.48	749.00	0.1	6,621	0.00%
2023/02/08	10	746.00	4.7	735.68	744.00	5.3	6,629	0.08%
2023/02/07	6.2	720.32	1.2	736.74	717.00	5	6,606	0.08%
2023/02/06	3.1	740.94	1	737.00	731.00	2.1	6,599	0.03%
2023/02/03	1	742.01	2.4	749.17	751.00	-1.4	6,601	-0.02%
2023/02/02	3	740.38	7.2	748.03	747.00	-4.2	6,768	-0.06%
2023/02/01	3	722.00	2	724.50	724.00	1	6,685	0.01%
2023/01/31	6.2	728.30	5	739.20	718.00	1.1	6,691	0.02%
2023/01/30	4	722.22	17.7	730.68	739.00	-13.7	6,619	-0.21%
2023/01/17	0.6	699.89	0	0.00	693.00	0.6	6,490	0.01%
2023/01/16	0.1	709.83	2.5	704.62	704.00	-2.4	6,511	-0.04%
2023/01/13	3.8	700.54	4	701.75	694.00	-0.2	6,514	0.00%
2023/01/12	2.1	714.47	4.3	713.55	715.00	-2.2	6,545	-0.03%
2023/01/11	1.1	701.14	7.2	703.80	707.00	-6.1	6,540	-0.09%
2023/01/10	1.3	687.28	8.7	690.71	694.00	-7.4	6,535	-0.11%
2023/01/09	4.1	666.11	7.2	671.19	675.00	-3.1	6,501	-0.05%
2023/01/06	0	658.00	5.2	651.63	660.00	-5.2	6,538	-0.08%
2023/01/05	4.5	630.78	2	632.00	631.00	2.5	6,535	0.04%
2023/01/04	1	642.95	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0.1	631.00	2	637.02	644.00	-1.9	6,650	-0.03%
2022/12/30	2	628.02	2	630.00	625.00	0	6,675	0.00%
2022/12/29	1.3	625.95	0	0.00	629.00	1.3	6,750	0.02%
2022/12/28	11.7	637.58	8.1	636.80	638.00	3.6	6,848	0.05%
2022/12/27	1.1	656.91	1	662.00	656.00	0.1	6,776	0.00%
2022/12/26	2.1	654.47	2	651.50	651.00	0.1	6,798	0.00%
2022/12/23	4	651.50	2.3	658.22	660.00	1.8	6,869	0.03%
2022/12/22	0	663.00	1	665.00	661.00	-1	6,962	-0.01%
2022/12/21	2	652.50	3	656.00	654.00	-1	7,014	-0.01%
2022/12/20	3.3	650.04	1	650.00	646.00	2.3	7,009	0.03%
2022/12/19	0	658.08	1.1	658.00	656.00	-1.1	6,997	-0.02%
2022/12/16	8	654.20	1	659.00	660.00	7	6,957	0.10%
2022/12/15	16.1	691.74	4	689.52	681.00	12.1	6,838	0.18%
2022/12/14	2	720.00	0.2	719.12	718.00	1.8	6,685	0.03%
2022/12/13	1.1	710.46	0	718.00	709.00	1.1	6,656	0.02%
2022/12/12	5.3	710.14	4.1	710.75	712.00	1.3	6,633	0.02%
2022/12/09	1.3	717.42	6.3	723.48	729.00	-5	6,683	-0.07%
2022/12/08	5.1	707.60	1	709.00	705.00	4.1	6,669	0.06%
2022/12/07	1.1	724.63	1.2	721.67	716.00	-0.1	6,703	0.00%
2022/12/06	8.1	725.88	1.5	729.35	725.00	6.5	6,687	0.10%
2022/12/05	0	0.00	5.6	750.53	739.00	-5.6	6,688	-0.08%
2022/12/02	2.1	734.47	1.1	746.73	739.00	1	6,670	0.02%
2022/12/01	3	741.33	7.2	746.90	741.00	-4.2	6,687	-0.06%
2022/11/30	2	730.50	7.3	733.46	733.00	-5.3	6,640	-0.08%
2022/11/29	1	695.34	1.2	712.50	713.00	-0.2	6,585	0.00%
2022/11/28	3.2	707.57	4.3	711.12	703.00	-1	6,658	-0.02%
2022/11/25	1.7	724.63	1.4	729.27	727.00	0.4	6,686	0.01%
2022/11/24	4.4	725.62	5.1	727.99	728.00	-0.7	6,662	-0.01%
2022/11/23	4.2	710.29	0	710.00	705.00	4.1	6,614	0.06%
2022/11/22	1.1	709.25	2	711.00	713.00	-0.9	6,640	-0.01%
2022/11/21	3.1	716.23	4	716.73	720.00	-0.9	6,585	-0.01%
2022/11/18	10.1	723.98	6.1	722.26	722.00	4	6,562	0.06%
2022/11/17	2	724.50	7.7	728.94	725.00	-5.7	6,538	-0.09%
2022/11/16	4.6	726.03	2.5	732.16	729.00	2.1	6,483	0.03%
2022/11/15	5.1	724.39	12.5	721.61	722.00	-7.5	6,409	-0.12%
2022/11/14	4	703.99	1.2	698.65	697.00	2.9	6,249	0.05%
2022/11/11	3.1	690.23	15	695.38	700.00	-11.9	6,158	-0.19%
2022/11/10	3	646.00	20	652.40	660.00	-17	5,973	-0.28%
2022/11/09	4.7	643.74	15.2	641.17	650.00	-10.5	5,943	-0.18%
2022/11/08	8.1	625.71	4.1	620.76	620.00	4	5,823	0.07%
2022/11/07	0.1	619.54	10.3	614.39	620.00	-10.2	5,766	-0.18%
2022/11/04	2	589.50	6	596.33	597.00	-4	5,782	-0.07%
2022/11/03	3.1	593.55	3	597.67	600.00	0.1	5,814	0.00%
2022/11/02	2.1	598.56	3	604.00	599.00	-0.9	5,796	-0.02%
2022/11/01	1.2	601.57	2	600.01	599.00	-0.8	5,769	-0.01%
2022/10/31	6.1	583.28	12.3	596.89	590.00	-6.2	5,758	-0.11%
2022/10/28	3.2	571.31	0	0.00	565.00	3.2	5,543	0.06%
2022/10/27	0.1	588.00	1	589.00	589.00	-1	5,502	-0.02%
2022/10/26	4	566.50	4	580.00	579.00	0	5,503	0.00%
2022/10/25	3.3	572.82	2	583.00	563.00	1.3	5,501	0.02%
2022/10/24	2	592.00	2.2	594.16	588.00	-0.2	5,510	0.00%
2022/10/21	0	0.00	0	576.00	567.00	0	5,493	0.00%
2022/10/20	0.3	568.01	0.1	565.00	570.00	0.2	5,520	0.00%
2022/10/19	1.1	587.01	1	584.00	577.00	0.1	5,467	0.00%
2022/10/18	1.1	577.52	3	582.36	588.00	-2	5,468	-0.04%
2022/10/17	2.1	571.53	3	572.35	578.00	-0.9	5,498	-0.02%
2022/10/14	1	577.00	5.1	579.68	585.00	-4.1	5,580	-0.07%
2022/10/13	1	544.90	0	547.49	544.00	1	5,561	0.02%
2022/10/12	1.2	547.72	1.1	551.73	549.00	0.1	5,527	0.00%
2022/10/11	1.1	551.22	2	555.50	553.00	-0.9	5,544	-0.02%
2022/10/07	4.2	572.43	0.1	568.00	566.00	4.2	5,540	0.07%
2022/10/06	5.2	588.73	1.2	586.88	587.00	4	5,531	0.07%
2022/10/05	1.2	593.49	12.5	597.66	599.00	-11.3	5,528	-0.20%
2022/10/04	2.3	566.60	7.1	569.84	573.00	-4.8	5,491	-0.09%
2022/10/03	0.3	546.54	1.2	551.54	548.00	-0.9	5,503	-0.02%
2022/09/30	0	543.17	4	535.25	551.00	-4	5,600	-0.07%
2022/09/29	7.1	547.59	4	550.00	543.00	3.1	5,648	0.05%
2022/09/28	5.3	550.43	9.2	556.67	545.00	-3.9	5,643	-0.07%
2022/09/27	3.2	570.87	2	569.50	568.00	1.2	5,673	0.02%
2022/09/26	2.3	568.90	2.3	571.44	569.00	0.1	5,749	0.00%
2022/09/23	3.2	585.21	1	581.00	580.00	2.2	5,832	0.04%
2022/09/22	12.5	591.95	0	591.00	591.00	12.5	5,925	0.21%
2022/09/21	3.3	603.96	2	608.50	605.00	1.3	6,057	0.02%
2022/09/20	2.3	606.66	0.2	606.82	605.00	2.1	6,255	0.03%
2022/09/19	0	604.70	17	604.88	604.00	-17	6,370	-0.27%
2022/09/16	13.4	605.84	1	604.00	600.00	12.4	6,541	0.19%
2022/09/15	0	615.75	0.1	615.00	616.00	-0.1	6,915	0.00%
2022/09/14	6.2	607.65	2	615.50	615.00	4.2	7,098	0.06%
2022/09/13	4.1	625.54	1	632.00	626.00	3.1	7,118	0.04%
2022/09/12	5.4	632.17	7	634.57	627.00	-1.6	7,161	-0.02%
2022/09/08	9.1	620.79	7	621.00	623.00	2	7,293	0.03%
2022/09/07	7.2	615.38	49	622.63	619.00	-41.8	7,319	-0.57%
2022/09/06	2	631.50	1	630.00	629.00	1	7,319	0.01%
2022/09/05	6	626.85	4	632.02	631.00	2	7,359	0.03%
2022/09/02	13.8	632.34	0	639.00	620.00	13.8	7,407	0.19%
2022/09/01	13.5	650.30	3	653.05	648.00	10.5	7,329	0.14%
2022/08/31	0.1	668.00	6.2	662.57	667.00	-6.1	7,309	-0.08%
2022/08/30	2.1	649.25	1	657.03	657.00	1.1	7,411	0.02%
2022/08/29	14.6	654.42	0	0.00	653.00	14.6	7,427	0.20%
2022/08/26	1	682.99	8.1	682.66	678.00	-7.1	7,444	-0.10%
2022/08/25	1.1	667.13	12	672.17	670.00	-10.9	7,460	-0.15%
2022/08/24	5.1	672.41	5	674.40	667.00	0.1	7,497	0.00%
2022/08/23	3	669.69	2	675.01	676.00	1	7,601	0.01%
2022/08/22	10.6	676.76	7	674.14	672.00	3.6	7,628	0.05%
2022/08/19	3.2	695.50	0	698.00	693.00	3.2	7,590	0.04%
2022/08/18	9.1	694.34	4	700.50	702.00	5.1	7,581	0.07%
2022/08/17	7.1	702.47	4	700.75	703.00	3.1	7,566	0.04%
2022/08/16	5	710.02	7.5	711.24	706.00	-2.4	7,537	-0.03%
2022/08/15	9	691.00	12.1	700.42	706.00	-3.1	7,502	-0.04%
2022/08/12	13.1	680.81	15.4	679.94	684.00	-2.2	7,480	-0.03%
2022/08/11	13.4	668.41	7	668.57	670.00	6.4	7,486	0.09%
2022/08/10	15.4	673.66	0	0.00	668.00	15.4	7,426	0.21%
2022/08/09	8.1	694.03	8.1	700.69	694.00	0	7,387	0.00%
2022/08/08	4.1	708.53	1.1	716.16	709.00	3	7,382	0.04%
2022/08/05	3	706.68	26.3	709.57	717.00	-23.3	7,373	-0.32%
2022/08/04	4	683.25	2	688.00	684.00	2	7,325	0.03%
2022/08/03	5	682.60	4	687.25	686.00	1	7,330	0.01%
2022/08/02	6.1	675.17	6.1	681.50	683.00	0	7,368	0.00%
2022/08/01	3.1	687.62	3.2	688.50	694.00	-0.1	7,318	0.00%
2022/07/29	4.5	685.91	4.1	694.42	683.00	0.4	7,306	0.01%
2022/07/28	1.1	681.29	3	690.66	682.00	-1.9	7,275	-0.03%
2022/07/27	5.1	666.38	3.1	671.23	677.00	2	7,257	0.03%
2022/07/26	3	680.33	4	686.25	681.00	-1	7,285	-0.01%
2022/07/25	11.1	692.44	1.1	688.34	688.00	10	7,307	0.14%
2022/07/22	7.2	712.40	3.2	708.52	705.00	4.1	7,416	0.05%
2022/07/21	4.1	694.81	16.2	701.82	716.00	-12	7,419	-0.16%
2022/07/20	7.4	674.92	6.3	680.96	671.00	1.1	7,345	0.01%
2022/07/19	2.1	657.39	3	664.32	662.00	-0.9	7,309	-0.01%
2022/07/18	4.7	664.72	10.3	665.12	661.00	-5.6	7,327	-0.08%
2022/07/15	5.2	645.37	4.1	649.02	648.00	1.1	7,272	0.01%
2022/07/14	5.3	635.13	9.1	643.36	646.00	-3.8	7,234	-0.05%
2022/07/13	4.1	638.24	7.1	648.67	634.00	-3	7,247	-0.04%
2022/07/12	7.1	617.42	3	615.00	614.00	4.1	7,202	0.06%
2022/07/11	2.3	640.91	1	639.00	637.00	1.3	7,198	0.02%
2022/07/08	3.4	650.02	7.4	652.14	651.00	-4	7,217	-0.06%
2022/07/07	1.1	613.71	9.1	622.47	636.00	-8	7,234	-0.11%
2022/07/06	1	608.90	3	605.67	605.00	-2	7,219	-0.03%
2022/07/05	6.3	607.96	5.1	618.12	615.00	1.2	7,194	0.02%
2022/07/04	4.1	611.24	3	618.28	611.00	1.1	7,257	0.01%
2022/07/01	19.5	633.34	7.7	634.05	612.00	11.9	7,312	0.16%
2022/06/30	6.1	650.33	6.1	655.28	651.00	0.1	7,366	0.00%
2022/06/29	9.3	656.66	11.1	657.31	661.00	-1.8	7,359	-0.02%
2022/06/28	17.5	652.37	2	674.96	651.00	15.5	7,274	0.21%
2022/06/27	4.1	682.57	5.1	688.82	678.00	-0.9	7,189	-0.01%
2022/06/24	11.7	679.66	7.3	683.03	670.00	4.4	7,235	0.06%
2022/06/23	32.3	701.94	13.1	689.76	689.00	19.2	7,038	0.27%
2022/06/22	20.1	827.40	5.2	807.62	807.00	15	6,590	0.23%
2022/06/21	2.2	850.37	28.1	856.43	868.00	-25.9	6,426	-0.40%
2022/06/20	0	840.64	3.1	846.90	840.00	-3	6,372	-0.05%
2022/06/17	10	843.87	2	837.02	831.00	8	6,323	0.13%
2022/06/16	3.2	883.37	2	900.47	873.00	1.2	6,172	0.02%
2022/06/15	0.1	884.58	2.1	887.88	884.00	-2	6,199	-0.03%
2022/06/14	4.2	871.72	0.1	873.43	880.00	4.1	6,271	0.07%
2022/06/13	2.3	897.36	2.3	897.54	887.00	0	6,289	0.00%
2022/06/10	2	923.02	0	929.80	930.00	2	6,300	0.03%
2022/06/09	0.1	928.99	1.1	923.46	924.00	-1	6,361	-0.02%
2022/06/08	1	921.08	2.6	925.75	930.00	-1.6	6,356	-0.02%
2022/06/07	1.2	898.28	0.2	899.00	890.00	1.1	6,282	0.02%
2022/06/06	0	896.00	0	895.00	905.00	0	6,289	0.00%
2022/06/02	2.1	901.43	1	901.01	898.00	1	6,316	0.02%
2022/06/01	0.2	903.49	4.2	904.88	905.00	-4.1	6,430	-0.06%
2022/05/31	2.2	883.84	4.4	903.44	905.00	-2.3	6,447	-0.04%
2022/05/30	0	872.50	2.5	873.57	878.00	-2.5	6,341	-0.04%
2022/05/27	0	845.81	0.1	847.18	851.00	-0.1	6,316	0.00%
2022/05/26	1	837.03	0	839.44	833.00	1	6,351	0.02%
2022/05/25	0.1	834.38	1.2	844.44	843.00	-1.1	6,412	-0.02%
2022/05/24	0	838.29	0	839.25	830.00	0	6,489	0.00%
2022/05/23	0.1	850.22	0.1	849.97	843.00	0	6,499	0.00%
2022/05/20	1.2	839.21	0.1	846.43	846.00	1.2	6,525	0.02%
2022/05/19	2	843.96	2.1	842.96	845.00	-0.1	6,518	0.00%
2022/05/18	1.1	847.98	0.1	849.60	855.00	1	6,480	0.01%
2022/05/17	1.1	840.97	1.2	832.35	841.00	-0.1	6,440	0.00%
2022/05/16	1.3	835.14	2	841.50	825.00	-0.7	6,422	-0.01%
2022/05/13	3.1	835.44	3.5	831.98	843.00	-0.4	6,394	-0.01%
2022/05/12	1	820.01	0	0.00	820.00	1	6,408	0.02%
2022/05/11	0	826.13	1.1	823.91	829.00	-1.1	6,423	-0.02%
2022/05/10	1.3	810.33	1.2	814.33	820.00	0.1	6,503	0.00%
2022/05/09	1.2	816.37	0	0.00	813.00	1.2	6,538	0.02%
2022/05/06	0	827.81	1	816.01	834.00	-1	6,633	-0.01%
2022/05/05	1.1	842.93	1.1	844.92	841.00	0	6,852	0.00%
2022/05/04	1	829.94	2	829.48	829.00	-1	6,852	-0.01%
2022/05/03	2.1	815.68	0	0.00	820.00	2.1	6,867	0.03%
2022/04/29	1	830.08	0	834.00	830.00	1	6,813	0.01%
2022/04/28	2.6	835.45	3.6	829.82	828.00	-1	6,800	-0.02%
2022/04/27	3.3	805.49	1	810.00	808.00	2.3	6,680	0.03%
2022/04/26	6.1	830.04	3.5	831.00	833.00	2.6	6,617	0.04%
2022/04/25	0.2	834.75	0	834.00	837.00	0.2	6,582	0.00%
2022/04/22	1.3	850.36	0.1	853.78	854.00	1.2	6,574	0.02%
2022/04/21	1.1	868.11	0.1	869.71	868.00	1	6,571	0.02%
2022/04/20	0.2	848.69	0	0.00	856.00	0.2	6,581	0.00%
2022/04/19	0.1	850.43	1	857.02	838.00	-0.9	6,539	-0.01%
2022/04/18	3	840.64	1	835.16	833.00	2	6,509	0.03%
2022/04/15	1.5	842.36	1	843.92	832.00	0.5	6,561	0.01%
2022/04/14	5.3	866.22	3.5	867.57	861.00	1.8	6,580	0.03%
2022/04/13	7.2	863.06	7.1	873.63	880.00	0.1	6,612	0.00%
2022/04/12	1	839.04	0	0.00	842.00	1	6,561	0.02%
2022/04/11	0.2	839.63	0.1	839.50	836.00	0.1	6,543	0.00%
2022/04/08	6.5	844.29	1	843.00	840.00	5.5	6,563	0.08%
2022/04/07	11.8	861.65	5	858.60	850.00	6.8	6,415	0.11%
2022/04/06	6.7	868.40	0	0.00	882.00	6.7	6,295	0.11%
2022/04/01	5.3	898.09	0	0.00	900.00	5.3	6,156	0.09%
2022/03/31	5.5	906.34	2	915.00	905.00	3.5	6,142	0.06%
2022/03/30	4.5	909.22	4	910.25	915.00	0.5	6,086	0.01%
2022/03/29	25.9	924.93	0	0.00	912.00	25.9	5,947	0.44%
2022/03/28	4.2	950.69	0	960.00	964.00	4.2	5,753	0.07%
2022/03/25	1.2	968.48	1.1	970.21	971.00	0.1	5,782	0.00%
2022/03/24	3.2	969.90	1	975.00	972.00	2.2	5,778	0.04%
2022/03/23	3.1	988.67	1.1	981.32	977.00	2	5,770	0.03%
2022/03/22	1	972.13	1	970.00	975.00	0	5,765	0.00%
2022/03/21	0	982.16	1	983.00	978.00	-1	5,750	-0.02%
2022/03/18	1.3	969.75	1	959.00	969.00	0.3	5,753	0.00%
2022/03/17	1.2	955.71	3.1	959.10	968.00	-1.9	5,699	-0.03%
2022/03/16	1.3	907.25	0	910.00	907.00	1.3	5,592	0.02%
2022/03/15	2.6	916.95	0.2	905.67	904.00	2.4	5,508	0.04%
2022/03/14	2.4	948.37	1.1	954.67	944.00	1.4	5,475	0.03%
2022/03/11	4.6	970.20	0	0.00	963.00	4.6	5,435	0.08%
2022/03/10	1.4	994.42	1	1000.00	995.00	0.4	5,418	0.01%
2022/03/09	1.2	970.43	0.1	975.00	966.00	1.1	5,399	0.02%
2022/03/08	7	971.84	1.9	964.63	963.00	5.1	5,418	0.09%
2022/03/07	1.5	980.33	1	973.62	972.00	0.5	5,403	0.01%
2022/03/04	8.6	1037.58	0	0.00	1025.00	8.6	5,361	0.16%
2022/03/03	2.4	1081.37	2	1085.00	1080.00	0.4	5,320	0.01%
2022/03/02	5.1	1082.97	0	0.00	1080.00	5.1	5,327	0.09%
2022/03/01	2	1100.02	24.2	1101.28	1100.00	-22.2	5,316	-0.42%
2022/02/25	1	1074.71	1	1090.00	1085.00	0	5,296	0.00%
2022/02/24	13.5	1084.86	4	1071.25	1060.00	9.5	5,279	0.18%
2022/02/23	2	1100.02	1.1	1110.00	1120.00	0.9	5,229	0.02%
2022/02/22	3.2	1095.32	2	1105.00	1110.00	1.2	5,336	0.02%
2022/02/21	0	1131.00	1	1135.00	1130.00	-1	5,465	-0.02%
2022/02/18	1.1	1119.86	1	1115.07	1120.00	0.1	5,526	0.00%
2022/02/17	0	1125.00	2	1130.00	1130.00	-2	5,579	-0.04%
2022/02/16	18	1130.00	1	1129.98	1130.00	17	5,713	0.30%
2022/02/15	3	1101.68	2	1105.00	1100.00	1	5,736	0.02%
2022/02/14	8.3	1105.17	2	1107.48	1105.00	6.2	5,745	0.11%
2022/02/11	3	1153.34	5.1	1159.98	1150.00	-2.1	5,713	-0.04%
2022/02/10	1	1150.00	4.2	1146.62	1160.00	-3.2	5,744	-0.06%
2022/02/09	1	1100.16	3.9	1119.67	1130.00	-2.8	5,775	-0.05%
2022/02/08	3.1	1104.84	4.7	1111.70	1095.00	-1.6	5,700	-0.03%
2022/02/07	15.5	1100.02	16.2	1113.08	1100.00	-0.7	5,594	-0.01%
2022/01/26	4.2	1080.01	2.2	1090.00	1075.00	2	5,331	0.04%
2022/01/25	103	1079.95	102.1	1075.10	1085.00	1	5,295	0.02%	大買/大賣/
2022/01/24	0.1	1060.25	2	1089.91	1090.00	-1.9	5,269	-0.04%
2022/01/21	3.4	1060.98	2.5	1068.45	1070.00	0.9	5,274	0.02%
2022/01/20	7	1088.57	5	1095.00	1090.00	2	5,240	0.04%
2022/01/19	4	1093.76	3	1103.33	1100.00	1	5,285	0.02%
2022/01/18	3	1115.00	3	1131.68	1105.00	0	5,311	0.00%
2022/01/17	1	1090.00	6.3	1102.20	1115.00	-5.2	5,315	-0.10%
2022/01/14	6.3	1079.44	1	1070.00	1065.00	5.3	5,299	0.10%
2022/01/13	3	1099.98	6	1099.17	1100.00	-3	5,304	-0.06%
2022/01/12	2	1080.05	3	1085.00	1085.00	-1	5,294	-0.02%
2022/01/11	5.1	1075.01	1.4	1085.71	1080.00	3.6	5,343	0.07%
2022/01/10	3.2	1080.00	1.8	1085.88	1095.00	1.4	5,369	0.03%
2022/01/07	8.1	1098.75	4.3	1107.02	1100.00	3.8	5,353	0.07%
2022/01/06	7.2	1141.88	1	1125.31	1135.00	6.2	5,359	0.12%
2022/01/05	9.6	1166.64	5.2	1171.78	1175.00	4.4	5,315	0.08%
2022/01/04	7	1164.28	9	1160.01	1165.00	-2	5,303	-0.04%
2022/01/03	8.2	1161.05	3	1169.96	1150.00	5.2	5,262	0.10%
2021/12/30	1.2	1189.56	2.1	1194.78	1190.00	-0.8	5,246	-0.02%
2021/12/29	3	1178.40	3.7	1184.52	1185.00	-0.6	5,271	-0.01%
2021/12/28	4	1162.51	8.8	1168.98	1175.00	-4.8	5,331	-0.09%
2021/12/27	5.1	1148.03	3.3	1152.02	1145.00	1.8	5,325	0.03%
2021/12/24	1	1100.02	5.2	1112.21	1120.00	-4.2	5,289	-0.08%
2021/12/23	2	1090.00	5	1095.02	1095.00	-3	5,333	-0.06%
2021/12/22	1	1080.03	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	6	1085.00	7.1	1097.72	1090.00	-1.1	5,524	-0.02%
2021/12/20	1.1	1069.46	1.7	1056.20	1055.00	-0.6	5,628	-0.01%
2021/12/17	3	1078.36	2.5	1087.00	1075.00	0.5	5,654	0.01%
2021/12/16	0	0.00	1.5	1088.27	1090.00	-1.5	5,672	-0.03%
2021/12/15	1	1054.90	0	1055.00	1060.00	1	5,747	0.02%
2021/12/14	1	1055.29	1.3	1066.92	1070.00	-0.3	5,818	0.00%
2021/12/13	3	1080.00	2.8	1084.86	1075.00	0.2	5,796	0.00%
2021/12/10	1	1070.00	1.4	1073.60	1075.00	-0.4	5,826	-0.01%
2021/12/09	6.3	1084.60	4	1084.99	1085.00	2.3	5,911	0.04%
2021/12/08	7	1087.86	9.1	1094.98	1095.00	-2.1	5,919	-0.03%
2021/12/07	3	1063.33	2.1	1065.00	1065.00	0.9	5,877	0.02%
2021/12/06	1	1045.00	3.1	1072.98	1085.00	-2.1	5,880	-0.04%
2021/12/03	4	1076.13	4	1078.75	1060.00	0	5,875	0.00%
2021/12/02	2	1057.50	4	1076.23	1080.00	-2	5,860	-0.03%
2021/12/01	1	1030.17	5.5	1037.39	1065.00	-4.5	5,877	-0.08%
2021/11/30	5.1	1034.85	6	1030.07	1010.00	-1	5,869	-0.02%
2021/11/29	0	1020.00	3.1	1018.70	1030.00	-3.1	5,829	-0.05%
2021/11/26	5.1	1001.82	0	1000.00	1005.00	5	5,918	0.09%
2021/11/25	1.1	1048.42	2	1020.00	1035.00	-0.9	5,973	-0.01%
2021/11/24	2	1054.84	5.2	1032.97	1040.00	-3.2	5,991	-0.05%
2021/11/23	4	1073.63	3	1066.75	1055.00	1	6,013	0.02%
2021/11/22	3.1	1089.92	2.1	1097.29	1080.00	1	6,066	0.02%
2021/11/19	4.4	1092.94	9.2	1081.63	1090.00	-4.8	6,050	-0.08%
2021/11/18	3.5	1093.98	12.5	1071.01	1085.00	-9	5,931	-0.15%
2021/11/17	6.1	1056.52	3.2	1053.43	1030.00	2.9	5,811	0.05%
2021/11/16	4	1018.81	3.7	1029.73	1035.00	0.3	5,789	0.01%
2021/11/15	4.1	1028.51	8.9	1022.06	1025.00	-4.7	5,786	-0.08%
2021/11/12	2.1	979.90	4.2	983.99	983.00	-2.1	5,702	-0.04%
2021/11/11	1	941.26	1.1	957.73	954.00	-0.1	5,713	0.00%
2021/11/10	2.1	966.77	2.3	963.52	958.00	-0.1	5,712	0.00%
2021/11/09	2.1	995.41	2.1	992.09	978.00	0	5,731	0.00%
2021/11/08	2.5	975.76	3.5	971.50	980.00	-1	5,687	-0.02%
2021/11/05	0.2	936.25	1.2	939.43	940.00	-1	5,588	-0.02%
2021/11/04	0.3	932.75	0.1	935.91	928.00	0.3	5,571	0.00%
2021/11/03	0	934.50	0.3	933.27	932.00	-0.3	5,605	0.00%
2021/11/02	0	0.00	2	931.50	928.00	-2	5,617	-0.04%
2021/11/01	1.2	924.37	2.1	924.49	922.00	-0.9	5,680	-0.02%
2021/10/29	4	919.24	1	920.00	913.00	3	5,733	0.05%
2021/10/28	0.1	931.36	1.1	933.57	936.00	-1.1	5,692	-0.02%
2021/10/27	2	942.50	1.1	944.13	942.00	0.9	5,694	0.02%
2021/10/26	7	944.43	8.1	945.92	946.00	-1.1	5,657	-0.02%
2021/10/25	2.1	931.95	6	931.37	938.00	-3.9	5,704	-0.07%
2021/10/22	1.1	922.08	2.2	919.82	926.00	-1.1	5,890	-0.02%
2021/10/21	1	916.92	1.5	919.63	913.00	-0.5	5,948	-0.01%
2021/10/20	1.1	914.34	1.3	903.55	901.00	-0.3	5,922	0.00%
2021/10/19	1	886.00	5.3	897.05	898.00	-4.3	5,922	-0.07%
2021/10/18	3.1	868.45	6.5	867.65	867.00	-3.4	5,893	-0.06%
2021/10/15	2.1	853.13	2.1	855.91	857.00	0	5,876	0.00%
2021/10/14	4.5	852.01	2.9	847.89	840.00	1.6	5,826	0.03%
2021/10/13	7.4	870.06	1.1	868.00	862.00	6.3	5,799	0.11%
2021/10/12	5.1	898.74	1.4	889.25	887.00	3.7	5,805	0.06%
2021/10/08	1	922.00	2.2	912.73	910.00	-1.2	5,823	-0.02%
2021/10/07	2	906.02	8.2	907.42	911.00	-6.2	5,809	-0.11%
2021/10/06	2.1	887.58	5.3	878.76	871.00	-3.1	5,818	-0.05%
2021/10/05	6.5	867.39	1.7	867.00	867.00	4.8	5,823	0.08%
2021/10/04	3.2	887.46	4.4	890.70	892.00	-1.2	5,764	-0.02%
2021/10/01	5.5	892.85	4.7	892.30	885.00	0.8	5,787	0.01%
2021/09/30	6.3	906.61	4	909.25	905.00	2.3	5,769	0.04%
2021/09/29	10.2	928.18	3	917.67	913.00	7.2	5,757	0.13%
2021/09/28	4.1	963.17	3.4	955.59	957.00	0.7	5,742	0.01%
2021/09/27	2.1	939.13	17	948.62	959.00	-14.9	5,698	-0.26%
2021/09/24	1	918.00	1	917.00	920.00	0	5,614	0.00%
2021/09/23	2	913.00	2	914.00	915.00	0	5,707	0.00%
2021/09/22	3.2	908.93	0.1	920.00	911.00	3.1	5,709	0.05%
2021/09/17	2	943.98	3.4	946.57	940.00	-1.3	5,634	-0.02%
2021/09/16	0	928.67	1.2	930.00	936.00	-1.2	5,597	-0.02%
2021/09/15	1.2	932.61	1.1	934.77	935.00	0.1	5,608	0.00%
2021/09/14	2	941.00	5.5	942.15	947.00	-3.5	5,671	-0.06%
2021/09/13	1	922.97	3	926.69	927.00	-2	5,770	-0.04%
2021/09/10	3	915.00	7.3	919.58	925.00	-4.3	5,907	-0.07%
2021/09/09	2.1	899.51	1.1	901.14	901.00	1	5,926	0.02%
2021/09/08	6.1	908.39	0	0.00	912.00	6.1	5,924	0.10%
2021/09/07	2	902.00	1	903.00	903.00	1	5,934	0.02%
2021/09/06	6.2	906.21	0.2	907.67	896.00	6	5,959	0.10%
2021/09/03	3.1	925.57	3.1	919.48	919.00	0	5,922	0.00%
2021/09/02	1	929.01	2.1	934.65	933.00	-1.1	5,974	-0.02%
2021/09/01	2	913.00	9.5	920.82	927.00	-7.5	5,945	-0.13%
2021/08/31	5	894.62	1.3	898.95	901.00	3.8	5,851	0.06%
2021/08/30	3.2	902.88	4	910.75	912.00	-0.8	5,815	-0.01%
2021/08/27	4	880.28	4.8	891.83	896.00	-0.8	5,814	-0.01%
2021/08/26	8.4	888.55	3.5	878.97	888.00	5	5,801	0.09%
2021/08/25	3.1	906.08	3.1	910.03	911.00	-0.1	5,763	0.00%
2021/08/24	1.2	909.06	0.5	907.84	909.00	0.7	5,818	0.01%
2021/08/23	1	905.00	0.1	909.86	911.00	0.9	5,929	0.02%
2021/08/20	0.2	882.43	0.8	881.79	873.00	-0.5	5,968	-0.01%
2021/08/19	2.1	889.87	0.4	891.17	888.00	1.7	6,030	0.03%
2021/08/18	6.1	882.51	2.7	903.02	912.00	3.4	6,036	0.06%
2021/08/17	1.4	898.98	0	0.00	880.00	1.4	6,081	0.02%
2021/08/16	2.1	906.10	3	907.33	901.00	-0.9	6,099	-0.01%
2021/08/13	2	909.47	1.1	910.36	910.00	0.9	6,266	0.01%
2021/08/12	1	907.09	1	919.00	904.00	0	6,367	0.00%
2021/08/11	1.1	911.04	0	0.00	910.00	1.1	6,505	0.02%
2021/08/10	1	920.04	0	0.00	922.00	1	6,700	0.02%
2021/08/09	0.2	918.91	0	921.00	921.00	0.1	6,930	0.00%
2021/08/06	3.1	939.36	0.1	943.80	936.00	3.1	7,054	0.04%
2021/08/05	0.2	955.67	3.2	959.46	961.00	-3.1	7,268	-0.04%
2021/08/04	0	947.33	0.7	947.98	950.00	-0.6	7,673	-0.01%
2021/08/03	0.1	934.13	0.2	936.41	938.00	-0.1	7,987	0.00%
2021/08/02	1	927.95	6.2	930.46	934.00	-5.1	8,252	-0.06%
2021/07/30	4.2	910.42	7	934.62	910.00	-2.8	8,341	-0.03%
2021/07/29	1.2	922.37	3.2	921.64	933.00	-2	8,488	-0.02%
2021/07/28	8.7	895.34	5.1	896.00	890.00	3.6	8,566	0.04%
2021/07/27	1	934.02	5.1	939.20	938.00	-4.1	8,595	-0.05%
2021/07/26	0.1	926.13	0	926.00	923.00	0.1	8,877	0.00%
2021/07/23	0	926.00	0.1	928.33	933.00	-0.1	8,908	0.00%
2021/07/22	0.1	923.44	1.1	926.00	919.00	-1	8,983	-0.01%
2021/07/21	2.2	915.70	3	907.67	912.00	-0.8	9,049	-0.01%
2021/07/20	3.1	921.69	2	920.67	920.00	1.1	9,156	0.01%
2021/07/19	7.4	926.81	1	919.00	919.00	6.4	9,287	0.07%
2021/07/16	1.1	945.32	4.3	953.50	957.00	-3.2	9,267	-0.03%
2021/07/15	2.1	944.97	3.2	943.54	951.00	-1.2	9,280	-0.01%
2021/07/14	0.1	931.42	0.1	931.00	930.00	0	9,319	0.00%
2021/07/13	5	933.03	3.1	930.52	926.00	1.9	9,339	0.02%
2021/07/12	1.2	934.73	6.2	936.83	935.00	-5	9,329	-0.05%
2021/07/09	3.1	921.62	2	916.14	919.00	1.1	9,333	0.01%
2021/07/08	2.2	922.76	3	926.32	920.00	-0.8	9,393	-0.01%
2021/07/07	4.4	919.34	1.2	918.01	917.00	3.1	9,453	0.03%
2021/07/06	4.1	932.19	3.1	922.32	922.00	1	9,539	0.01%
2021/07/05	3.1	962.37	0	970.00	957.00	3.1	9,531	0.03%
2021/07/02	3.1	957.36	1	958.00	957.00	2.1	9,541	0.02%
2021/07/01	2.2	961.54	3.2	956.38	955.00	-1	9,556	-0.01%
2021/06/30	0.1	956.62	6.4	968.71	962.00	-6.3	9,666	-0.07%
2021/06/29	1.1	947.29	4.1	938.52	935.00	-3	9,587	-0.03%
2021/06/28	1.1	930.10	2	930.15	935.00	-1	9,649	-0.01%
2021/06/25	2.1	941.40	0.2	943.95	927.00	1.9	9,792	0.02%
2021/06/24	3.3	943.03	5.1	930.13	929.00	-1.9	9,868	-0.02%
2021/06/23	2.1	911.91	4.9	932.05	941.00	-2.8	10,004	-0.03%
2021/06/22	8.4	901.99	7.1	901.95	903.00	1.3	10,129	0.01%
2021/06/21	10.7	937.16	1	957.90	918.00	9.7	10,011	0.10%
2021/06/18	3.1	974.26	1.3	979.98	965.00	1.8	9,964	0.02%
2021/06/17	1.1	971.15	0.1	977.09	978.00	1	9,985	0.01%
2021/06/16	0.7	984.96	4	985.73	985.00	-3.4	10,009	-0.03%
2021/06/15	0.1	989.71	2.5	988.89	989.00	-2.4	10,003	-0.02%
2021/06/11	6	989.32	7.1	983.06	980.00	-1	10,014	-0.01%
2021/06/10	2.2	994.89	7.5	996.80	998.00	-5.3	10,027	-0.05%
2021/06/09	1	974.01	1.1	965.57	967.00	0	9,991	0.00%
2021/06/08	1	973.00	0.1	971.28	966.00	0.9	10,056	0.01%
2021/06/07	2.1	963.67	1.1	970.91	973.00	1	10,154	0.01%
2021/06/04	2.1	970.07	2	973.96	977.00	0.1	10,221	0.00%
2021/06/03	0.1	976.00	2.1	980.87	981.00	-2	10,310	-0.02%
2021/06/02	2.3	963.86	4	968.44	959.00	-1.7	10,390	-0.02%
2021/06/01	3	982.38	0	994.00	977.00	3	10,446	0.03%
2021/05/31	3.4	990.55	4.6	993.16	995.00	-1.2	10,530	-0.01%
2021/05/28	4.3	954.63	4.2	959.53	961.00	0.1	10,516	0.00%
2021/05/27	4.3	936.93	2.4	942.17	935.00	2	10,614	0.02%
2021/05/26	5.2	965.31	5.7	953.69	951.00	-0.5	10,714	0.00%
2021/05/25	9.1	958.90	2.1	962.44	952.00	7	10,736	0.06%
2021/05/24	2.1	945.50	2	943.50	943.00	0.1	10,717	0.00%
2021/05/21	1	961.97	2.1	954.52	955.00	-1	10,746	-0.01%
2021/05/20	3	943.65	3.1	934.17	930.00	0	10,640	0.00%
2021/05/19	13.3	964.04	14.1	959.61	943.00	-0.7	10,583	-0.01%
2021/05/18	5.2	982.56	6.5	973.22	994.00	-1.4	10,480	-0.01%
2021/05/17	11.1	909.56	9.1	906.61	914.00	1.9	10,407	0.02%
2021/05/14	2.2	891.80	3.6	909.10	895.00	-1.4	10,391	-0.01%
2021/05/13	5.6	880.33	2.2	896.04	873.00	3.4	10,414	0.03%
2021/05/12	10.5	890.97	7.3	884.53	888.00	3.2	10,317	0.03%
2021/05/11	16.5	916.32	8.4	911.12	911.00	8.1	10,040	0.08%
2021/05/10	16.6	993.17	10.7	993.73	979.00	5.9	9,850	0.06%
2021/05/07	4.1	1040.65	1	1045.15	1060.00	3.1	9,827	0.03%
2021/05/06	4	1028.69	5.4	1034.46	1055.00	-1.4	9,967	-0.01%
2021/05/05	7.9	1048.05	3.1	1002.12	1005.00	4.8	9,906	0.05%
2021/05/04	12.3	1059.35	2.1	1089.83	1085.00	10.3	9,843	0.10%
2021/05/03	11.4	1114.05	100.2	1100.04	1105.00	-88.8	9,692	-0.92%
2021/04/29	2	1185.00	5	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	52.1	1080.07	4	1082.50	1080.00	48.1	9,736	0.49%
2021/04/27	5	1066.03	0.2	1075.26	1065.00	4.8	9,769	0.05%
2021/04/26	1.4	1048.02	54.5	1069.51	1070.00	-53.1	9,764	-0.54%
2021/04/23	52.1	1000.01	7.7	1023.75	1035.00	44.5	9,723	0.46%
2021/04/22	0	0.00	3.6	996.17	984.00	-3.6	9,703	-0.04%
2021/04/21	3	991.02	4	999.91	988.00	-1	9,793	-0.01%
2021/04/20	1	971.44	7.1	988.02	998.00	-6.1	9,936	-0.06%
2021/04/19	6.2	969.86	26.7	964.09	963.00	-20.6	9,945	-0.21%
2021/04/16	8.2	976.05	17.3	972.48	975.00	-9	10,002	-0.09%
2021/04/15	32.2	974.11	13.1	961.59	985.00	19.1	10,117	0.19%
2021/04/14	5.3	957.51	4.7	951.82	965.00	0.7	10,142	0.01%
2021/04/13	6.1	963.91	1	956.92	961.00	5	10,151	0.05%
2021/04/12	14.3	977.66	1.5	963.81	960.00	12.8	10,145	0.13%
2021/04/09	52	1015.48	2.1	1003.14	999.00	49.9	10,206	0.49%
2021/04/08	2	992.57	9.1	1008.92	1020.00	-7.1	10,176	-0.07%
2021/04/07	3	1001.66	1	999.00	998.00	2	10,136	0.02%
2021/04/06	2	990.50	7.6	999.51	995.00	-5.6	10,121	-0.06%
2021/04/01	5.5	972.63	7.3	970.33	961.00	-1.8	10,094	-0.02%
2021/03/31	11	973.90	17	969.89	969.00	-6	10,037	-0.06%
2021/03/30	4.1	945.79	11.5	956.37	971.00	-7.5	9,940	-0.08%
2021/03/29	17	957.70	18.2	956.25	941.00	-1.2	9,822	-0.01%
2021/03/26	8	940.74	7	942.15	943.00	1	9,770	0.01%
2021/03/25	31	940.70	41.8	918.62	949.00	-10.8	9,665	-0.11%
2021/03/24	2	887.06	3	882.01	894.00	-1	9,473	-0.01%
2021/03/23	5	883.99	5	875.07	870.00	0	9,459	0.00%
2021/03/22	1	884.91	0	891.00	881.00	1	9,423	0.01%
2021/03/19	3.3	884.64	1	888.02	885.00	2.2	9,389	0.02%
2021/03/18	3	912.00	1	909.96	903.00	2	9,326	0.02%
2021/03/17	2.1	913.35	2	920.94	908.00	0.1	9,374	0.00%
2021/03/16	1.3	908.97	13.5	916.13	919.00	-12.2	9,405	-0.13%
2021/03/15	2	904.56	3	906.67	907.00	-1	9,424	-0.01%
2021/03/12	15.1	907.86	1.1	901.00	899.00	14.1	9,477	0.15%
2021/03/11	3.3	877.36	6	881.39	888.00	-2.7	9,437	-0.03%
2021/03/10	16	869.07	4	864.26	864.00	12	9,369	0.13%
2021/03/09	0.1	869.75	1	869.08	879.00	-0.9	9,330	-0.01%
2021/03/08	14.4	890.67	10	889.72	867.00	4.4	9,312	0.05%
2021/03/05	7.3	882.67	10	878.54	883.00	-2.7	9,295	-0.03%
2021/03/04	8.4	902.19	3	902.67	897.00	5.4	9,343	0.06%
2021/03/03	9	905.69	7	916.71	930.00	2	9,196	0.02%
2021/03/02	8.1	925.89	6.3	909.33	900.00	1.8	9,113	0.02%
2021/02/26	7.4	912.78	15	920.67	896.00	-7.6	9,006	-0.08%
2021/02/25	9.6	945.68	8	942.39	944.00	1.6	8,849	0.02%
2021/02/24	4.2	952.81	4	952.52	940.00	0.2	8,846	0.00%
2021/02/23	3.1	939.82	7.7	954.93	965.00	-4.7	8,911	-0.05%
2021/02/22	5.3	966.65	13.2	963.67	951.00	-7.9	8,928	-0.09%
2021/02/19	6.2	966.04	6	960.85	964.00	0.2	9,154	0.00%
2021/02/18	7.1	979.70	1	976.08	978.00	6.1	9,139	0.07%
2021/02/17	14.2	989.37	3.5	984.74	980.00	10.7	9,139	0.12%
2021/02/05	7.4	968.76	12.2	970.96	950.00	-4.7	9,019	-0.05%
2021/02/04	10	934.62	8	941.40	946.00	2	8,834	0.02%
2021/02/03	4.1	951.45	11.5	947.81	950.00	-7.4	8,748	-0.08%
2021/02/02	5.4	935.41	11.1	935.93	931.00	-5.7	8,668	-0.07%
2021/02/01	36	883.96	7	896.58	905.00	29	8,536	0.34%
2021/01/29	13	892.85	15	891.53	875.00	-2	8,433	-0.02%
2021/01/28	9.2	869.34	23	867.17	869.00	-13.8	8,337	-0.16%
2021/01/27	7	885.51	11.3	889.59	897.00	-4.2	8,198	-0.05%
2021/01/26	9.6	884.09	3.1	895.30	871.00	6.5	8,153	0.08%
2021/01/25	1.1	907.68	2	912.15	910.00	-0.9	8,217	-0.01%
2021/01/22	11.2	929.60	9	921.78	917.00	2.1	8,174	0.03%
2021/01/21	18.7	909.38	18.8	903.39	934.00	-0.2	7,980	0.00%
2021/01/20	3.3	872.42	2.1	874.24	872.00	1.2	7,790	0.02%
2021/01/19	1	860.26	8.1	871.42	879.00	-7.1	7,707	-0.09%
2021/01/18	12.1	829.09	6.1	835.13	844.00	6	7,647	0.08%
2021/01/15	2.2	848.32	4.1	861.85	850.00	-1.9	7,581	-0.03%
2021/01/14	7.3	869.11	2.1	869.28	861.00	5.3	7,503	0.07%
2021/01/13	10.3	872.97	13.1	871.59	884.00	-2.9	7,403	-0.04%
2021/01/12	6.1	848.67	2.3	848.68	846.00	3.8	7,230	0.05%
2021/01/11	8.1	846.00	12.5	847.82	851.00	-4.5	7,124	-0.06%
2021/01/08	7	809.00	13.2	820.49	838.00	-6.2	7,075	-0.09%
2021/01/07	6	803.62	8.2	795.87	799.00	-2.1	6,971	-0.03%
2021/01/06	4.2	795.04	3	800.61	792.00	1.1	6,942	0.02%
2021/01/05	6.3	789.33	8.3	792.99	797.00	-2	6,919	-0.03%
2021/01/04	0	790.00	39.2	783.63	792.00	-39.2	7,122	-0.55%
2020/12/31	5.1	745.80	4.1	749.65	747.00	0.9	7,147	0.01%
2020/12/30	5	742.98	16.6	744.05	746.00	-11.6	7,365	-0.16%
2020/12/29	3	741.33	5.1	739.61	734.00	-2.1	7,338	-0.03%
2020/12/28	0.1	738.60	44.1	737.87	740.00	-44.1	7,345	-0.60%
2020/12/25	3.1	713.08	7	718.57	715.00	-4	7,269	-0.05%
2020/12/24	7	721.14	2	721.48	714.00	5	7,323	0.07%
2020/12/23	2	709.00	4	716.73	720.00	-2	7,396	-0.03%
2020/12/22	5	711.60	4	715.25	703.00	1	7,438	0.01%
2020/12/21	1	693.00	5	699.00	708.00	-4	7,475	-0.05%
2020/12/18	3.1	701.45	1	701.00	699.00	2.1	7,494	0.03%
2020/12/17	2	704.00	0	704.00	704.00	2	7,540	0.03%
2020/12/16	3	703.33	2	711.50	701.00	1	7,575	0.01%
2020/12/15	4.1	701.22	1	701.00	701.00	3.1	7,661	0.04%
2020/12/14	7	706.28	2.1	702.66	702.00	5	7,785	0.06%
2020/12/11	5.1	709.03	5	709.01	707.00	0	7,897	0.00%
2020/12/10	17.1	717.78	8	718.49	709.00	9.1	7,895	0.12%
2020/12/09	9.1	735.35	5	737.19	734.00	4	7,911	0.05%
2020/12/08	10	711.92	14.1	721.29	730.00	-4.1	7,906	-0.05%
2020/12/07	3	702.01	7	700.14	704.00	-4	7,861	-0.05%
2020/12/04	2	700.07	1	704.00	705.00	1	7,938	0.01%
2020/12/03	8.4	703.55	1	700.06	700.00	7.4	7,959	0.09%
2020/12/02	6	705.83	6	708.83	712.00	0	7,960	0.00%
2020/12/01	12	697.84	1	698.00	697.00	11	8,051	0.14%
2020/11/30	12.2	708.86	3.2	706.79	704.00	9	8,134	0.11%
2020/11/27	5.1	724.48	5	724.60	725.00	0.1	8,228	0.00%
2020/11/26	0	0.00	3	733.00	730.00	-3	8,349	-0.04%
2020/11/25	3	739.56	44	738.32	724.00	-41	8,574	-0.48%
2020/11/24	8	742.74	11	744.09	742.00	-3	8,675	-0.03%
2020/11/23	22	743.18	6.2	748.40	743.00	15.8	8,827	0.18%
2020/11/20	6.1	740.15	66.1	742.42	747.00	-60	8,889	-0.67%
2020/11/19	8	731.74	14.1	731.23	733.00	-6.1	8,864	-0.07%
2020/11/18	59	725.41	96.2	717.93	728.00	-37.2	8,965	-0.41%
2020/11/17	4	698.50	7	696.14	696.00	-3	8,975	-0.03%
2020/11/16	6	688.17	6	692.33	694.00	0	9,437	0.00%
2020/11/13	23	674.35	0	0.00	675.00	23	9,725	0.24%
2020/11/12	5.1	677.40	1	673.00	673.00	4.1	10,351	0.04%
2020/11/11	7.1	675.14	1	677.00	676.00	6.1	10,383	0.06%
2020/11/10	7.2	692.49	5	686.60	686.00	2.2	10,411	0.02%
2020/11/09	2	699.00	5.1	700.94	702.00	-3.1	10,500	-0.03%
2020/11/06	5.1	697.98	36	697.72	700.00	-31	10,576	-0.29%
2020/11/05	4.1	683.27	11	691.00	696.00	-7	10,619	-0.07%
2020/11/04	7	675.72	3	671.36	677.00	4	10,610	0.04%
2020/11/03	5.1	673.83	10	669.00	665.00	-4.9	10,699	-0.05%
2020/11/02	21.1	657.07	1	659.00	653.00	20.1	10,776	0.19%
2020/10/30	18	674.83	18	675.00	678.00	0	10,763	0.00%
2020/10/29	12	677.00	6	678.68	684.00	6	10,976	0.05%
2020/10/28	0	687.00	0	0.00	681.00	0	11,330	0.00%
2020/10/27	1	680.02	1	676.00	685.00	0	11,469	0.00%
2020/10/26	1	674.13	1	677.00	674.00	0	11,597	0.00%
2020/10/23	19	682.58	2	683.00	678.00	17	11,765	0.14%
2020/10/22	2	692.00	2	691.50	688.00	0	12,285	0.00%
2020/10/21	16	693.19	6	696.00	691.00	10	12,554	0.08%
2020/10/20	3	689.02	0.1	695.00	697.00	3	12,874	0.02%
2020/10/19	2	689.50	2	691.50	692.00	0	13,079	0.00%
2020/10/16	7	692.41	11	683.09	680.00	-4	13,311	-0.03%
2020/10/15	21	694.38	2	696.00	689.00	19	13,490	0.14%
2020/10/14	10	690.30	1	690.00	689.00	9	13,524	0.07%
2020/10/13	3.1	698.68	3.2	697.10	699.00	0	13,578	0.00%
2020/10/12	2.2	712.64	9	712.87	714.00	-6.8	13,570	-0.05%
2020/10/08	31	670.77	33	672.36	670.00	-2	13,458	-0.02%
2020/10/07	11	653.82	25	631.32	647.00	-14	13,352	-0.10%
2020/10/06	2	615.50	0.3	615.00	615.00	1.7	13,230	0.01%
2020/10/05	1.1	611.90	9	613.89	611.00	-8	13,446	-0.06%
2020/09/30	6	615.33	5	615.00	607.00	1	13,648	0.01%
2020/09/29	0	0.00	8	609.12	610.00	-8	13,911	-0.06%
2020/09/28	1	597.00	0	0.00	603.00	1	14,142	0.01%
2020/09/25	7	591.57	11	588.55	585.00	-4	14,134	-0.03%
2020/09/24	12	608.83	3	605.67	600.00	9	14,148	0.06%
2020/09/23	1	614.00	7	613.71	617.00	-6	14,104	-0.04%
2020/09/22	7	605.00	1	603.00	603.00	6	14,121	0.04%
2020/09/21	3	620.33	33	617.96	616.00	-30	14,152	-0.21%
2020/09/18	1	593.00	7	605.57	611.00	-6	14,216	-0.04%
2020/09/17	11	598.64	3	599.00	599.00	8	14,178	0.06%
2020/09/16	12	621.75	40	623.65	617.00	-28	14,226	-0.20%
2020/09/15	1.1	607.26	7	612.43	611.00	-5.9	14,345	-0.04%
2020/09/14	8.1	606.28	8	605.50	609.00	0.1	14,584	0.00%
2020/09/11	1	587.00	1	594.04	595.00	0	14,529	0.00%
2020/09/10	18	602.94	7	600.86	599.00	11	14,506	0.08%
2020/09/09	20	590.95	4	593.50	595.00	16	14,579	0.11%
2020/09/08	3	603.00	3	608.33	604.00	0	14,531	0.00%
2020/09/07	1	608.00	2	608.00	598.00	-1	14,617	-0.01%
2020/09/04	4.2	600.05	3	601.00	603.00	1.2	14,678	0.01%
2020/09/03	12	606.58	26.6	609.54	603.00	-14.6	14,559	-0.10%
2020/09/02	9	597.11	27.2	602.20	596.00	-18.2	14,467	-0.13%
2020/09/01	4	565.00	18	568.03	576.00	-14	14,314	-0.10%
2020/08/31	13	573.31	5	562.38	556.00	8	14,274	0.06%
2020/08/28	6	569.01	6	564.17	574.00	0	14,125	0.00%
2020/08/27	9	563.99	3	567.67	558.00	6	14,063	0.04%
2020/08/26	12	576.17	2	576.00	578.00	10	14,098	0.07%
2020/08/25	2	588.52	4	587.50	589.00	-2	14,064	-0.01%
2020/08/24	12	588.08	0	0.00	585.00	12	14,058	0.09%
2020/08/21	11	587.64	15	594.13	604.00	-4	13,992	-0.03%
2020/08/20	25	576.83	15.1	578.93	565.00	9.9	13,769	0.07%
2020/08/19	12.1	614.72	10	615.70	609.00	2.1	13,312	0.02%
2020/08/18	48	623.19	24	620.79	617.00	24	13,108	0.18%
2020/08/17	9.1	680.96	11	682.00	685.00	-1.9	12,659	-0.02%
2020/08/14	23.2	675.16	25	675.56	680.00	-1.8	12,709	-0.01%
2020/08/13	8	684.00	8.1	681.47	684.00	-0.1	12,854	0.00%
2020/08/12	6	681.67	5	677.80	680.00	1	13,029	0.01%
2020/08/11	3	696.00	5	698.61	693.00	-2	13,265	-0.02%
2020/08/10	9	707.67	6	706.50	706.00	3	13,196	0.02%
2020/08/07	18.1	712.68	8	709.75	705.00	10.1	13,149	0.08%
2020/08/06	7	740.57	6.4	732.53	732.00	0.6	13,080	0.00%
2020/08/05	22.1	729.00	23	733.43	730.00	-1	12,950	-0.01%
2020/08/04	15.1	714.25	14	720.71	732.00	1.1	12,842	0.01%
2020/08/03	22.1	706.02	22	706.05	696.00	0.1	12,632	0.00%
2020/07/31	12.1	685.13	16	691.31	701.00	-3.9	12,338	-0.03%
2020/07/30	17	683.59	18	677.94	683.00	-1	12,239	-0.01%
2020/07/29	7	682.71	8	678.38	682.00	-1	12,132	-0.01%
2020/07/28	39.2	727.45	20.1	714.60	680.00	19.1	12,087	0.16%
2020/07/27	5.1	725.84	18	714.56	728.00	-12.9	11,849	-0.11%
2020/07/24	29	684.03	11	682.73	675.00	18	12,020	0.15%
2020/07/23	18	663.44	22.2	669.89	677.00	-4.2	11,790	-0.04%
2020/07/22	9.2	663.13	24	661.67	664.00	-14.8	11,722	-0.13%
2020/07/21	6	631.17	13	627.62	637.00	-7	11,526	-0.06%
2020/07/20	4	596.02	2	596.50	601.00	2	11,410	0.02%
2020/07/17	9	601.89	20	602.15	607.00	-11	11,461	-0.10%
2020/07/16	14.1	605.84	7	605.86	599.00	7.1	11,498	0.06%
2020/07/15	16	609.13	11	609.27	609.00	5	11,468	0.04%
2020/07/14	17	613.35	15.3	616.01	611.00	1.7	11,446	0.02%
2020/07/13	6	630.83	19	621.84	629.00	-13	11,402	-0.11%
2020/07/10	21	634.07	18	627.04	616.00	3	11,372	0.03%
2020/07/09	30	655.47	15.7	653.75	651.00	14.3	11,313	0.13%
2020/07/08	16.3	662.31	3.3	637.00	661.00	13	11,147	0.12%
2020/07/07	5	621.80	5	611.00	618.00	0	10,896	0.00%
2020/07/06	2	586.50	9	584.11	589.00	-7	10,711	-0.07%
2020/07/03	2.5	585.80	14	582.29	585.00	-11.5	10,705	-0.11%
2020/07/02	5	575.60	4	577.50	574.00	1	10,704	0.01%
2020/07/01	1	577.00	4	591.50	577.00	-3	10,742	-0.03%
2020/06/30	4	573.00	2	574.00	579.00	2	10,725	0.02%
2020/06/29	13	569.31	6	572.47	565.00	7	10,747	0.06%
2020/06/24	8	575.63	8	579.38	580.00	0	10,726	0.00%
2020/06/23	10	574.20	3.7	575.14	574.00	6.3	10,795	0.06%
2020/06/22	11.1	567.07	6.1	574.67	576.00	5.1	10,730	0.05%
2020/06/19	10	533.20	17	535.88	546.00	-7	10,772	-0.06%
2020/06/18	6	510.00	4.2	511.90	513.00	1.8	10,633	0.02%
2020/06/17	3	508.67	3	507.67	510.00	0	10,881	0.00%
2020/06/16	1	496.00	5	505.20	510.00	-4	11,062	-0.04%
2020/06/15	0	0.00	4	501.00	492.50	-4	11,296	-0.04%
2020/06/12	5	487.10	7	490.43	492.50	-2	11,410	-0.02%
2020/06/11	2	497.75	1	500.00	496.50	1	11,450	0.01%
2020/06/10	2	498.75	5	500.20	500.00	-3	11,475	-0.03%
2020/06/09	1	490.05	5	498.60	497.50	-4	11,757	-0.03%
2020/06/08	3.7	499.11	2	496.75	494.50	1.7	11,945	0.01%
2020/06/05	2	493.50	2	494.00	494.00	0	11,941	0.00%
2020/06/04	8.3	488.92	4	487.88	490.00	4.3	11,999	0.04%
2020/06/03	2	491.00	5.1	489.29	490.00	-3.1	12,054	-0.03%
2020/06/02	5	481.50	12.1	485.24	485.00	-7.1	12,020	-0.06%
2020/06/01	4	463.00	2	465.25	461.50	2	11,915	0.02%
2020/05/29	1.1	455.14	5	464.30	463.00	-3.9	11,951	-0.03%
2020/05/28	3	457.67	5.1	457.53	460.00	-2.1	11,959	-0.02%
2020/05/27	1	461.00	7	464.79	464.50	-6	11,968	-0.05%
2020/05/26	2	462.50	1	465.00	460.00	1	12,078	0.01%
2020/05/25	4	459.50	5	454.00	460.00	-1	12,147	-0.01%
2020/05/22	21	449.02	23	448.87	442.00	-2	12,130	-0.02%
2020/05/21	1	467.00	3.1	466.37	464.50	-2.1	12,091	-0.02%
2020/05/20	7	475.29	19	467.47	470.00	-12	12,071	-0.10%
2020/05/19	10	461.05	28	460.02	462.00	-18	11,901	-0.15%
2020/05/18	7	444.50	19	446.42	440.50	-12	11,685	-0.10%
2020/05/15	3	409.00	3	408.83	411.00	0	11,390	0.00%
2020/05/14	2.1	412.90	6	416.75	411.00	-3.9	11,447	-0.03%
2020/05/13	3	415.33	14	415.18	420.00	-11	11,461	-0.10%
2020/05/12	2	407.00	0	408.00	407.00	2	11,544	0.02%
2020/05/11	12	410.67	5	410.00	410.00	7	11,685	0.06%
2020/05/08	3	414.00	7	414.71	411.50	-4	11,764	-0.03%
2020/05/07	3	412.50	8	413.38	411.00	-5	11,832	-0.04%
2020/05/06	1	407.50	0.4	407.50	408.00	0.6	11,867	0.01%
2020/05/05	2	402.25	5	399.50	401.50	-3	11,894	-0.03%
2020/05/04	10.1	399.95	0	0.00	399.50	10.1	12,042	0.08%
2020/04/30	3	407.50	34	410.85	415.00	-31	12,003	-0.26%
2020/04/29	7	389.93	45	395.79	398.00	-38	11,815	-0.32%
2020/04/28	10	368.15	7	369.64	375.00	3	11,461	0.03%
2020/04/27	0	0.00	9	366.89	372.00	-9	11,656	-0.08%
2020/04/24	6	351.25	2	350.50	348.50	4	11,531	0.03%
2020/04/23	2	347.75	4	348.00	351.00	-2	11,572	-0.02%
2020/04/22	17	346.88	2	348.50	346.00	15	11,643	0.13%
2020/04/21	9	360.44	1	354.00	353.50	8	11,874	0.07%
2020/04/20	2	370.50	9	370.50	370.00	-7	12,011	-0.06%
2020/04/17	7	366.79	7	369.57	368.00	0	12,089	0.00%
2020/04/16	6	363.50	0	0.00	361.50	6	11,995	0.05%
2020/04/15	3.1	368.80	5	369.90	365.50	-2	12,003	-0.02%
2020/04/14	5	363.80	8	362.50	365.50	-3	12,021	-0.02%
2020/04/13	0.1	352.00	5	354.00	351.50	-4.9	11,992	-0.04%
2020/04/10	3.1	350.21	2	351.25	350.00	1.1	12,013	0.01%
2020/04/09	5	352.20	1	351.00	351.50	4	12,109	0.03%
2020/04/08	0	0.00	0	350.50	349.50	0	12,076	0.00%
2020/04/07	1	347.00	2	347.25	347.00	-1	12,056	-0.01%
2020/04/06	0	0.00	4	340.13	341.00	-4	11,960	-0.03%
2020/04/01	5.1	330.68	5	329.40	334.00	0.1	11,892	0.00%
2020/03/31	5	331.80	6	335.58	327.50	-1	11,880	-0.01%
2020/03/30	1	327.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	3	343.83	4	349.75	340.00	-1	11,622	-0.01%
2020/03/26	4	336.25	4	336.13	343.50	0	11,460	0.00%
2020/03/25	3.1	337.13	15	348.27	334.50	-11.9	11,502	-0.10%
2020/03/24	3	331.67	5	334.80	330.00	-2	11,314	-0.02%
2020/03/23	5	310.50	7	309.93	308.00	-2	11,286	-0.02%
2020/03/20	3	295.67	2	298.75	301.00	1	11,228	0.01%
2020/03/19	8	282.63	6	282.67	274.00	2	11,118	0.02%
2020/03/18	7	313.79	15	306.30	301.50	-8	10,839	-0.07%
2020/03/17	16	319.25	22	317.32	315.50	-6	10,712	-0.06%
2020/03/16	3	326.83	5	331.00	320.00	-2	10,537	-0.02%
2020/03/13	19	313.11	22	321.80	341.00	-3	10,390	-0.03%
2020/03/12	15	342.57	3	352.83	336.00	12	10,118	0.12%
2020/03/11	6	370.83	1	363.00	363.00	5	9,884	0.05%
2020/03/10	2.2	371.20	1	372.50	373.50	1.2	9,823	0.01%
2020/03/09	8	366.00	3	366.50	366.50	5	9,727	0.05%
2020/03/06	1.1	379.55	6	379.92	378.50	-4.9	9,658	-0.05%
2020/03/05	0.1	385.00	6	382.33	385.00	-6	9,648	-0.06%
2020/03/04	5	367.00	2	368.50	370.50	3	9,661	0.03%
2020/03/03	3	373.34	3	373.50	372.00	0	9,644	0.00%
2020/03/02	5	363.90	1	356.00	363.00	4	9,576	0.04%
2020/02/27	6	365.33	3	362.83	360.00	3	9,569	0.03%
2020/02/26	4	375.38	1	375.50	375.00	3	9,475	0.03%
2020/02/25	6	381.17	0	0.00	378.50	6	9,416	0.06%
2020/02/24	13	379.88	5	381.10	377.00	8	9,441	0.08%
2020/02/21	1	391.38	3	388.50	388.00	-2	9,324	-0.02%
2020/02/20	7	391.00	7	390.43	394.00	0	9,257	0.00%
2020/02/19	10	391.55	3	389.00	388.50	7	9,184	0.08%
2020/02/18	7	393.79	7	393.36	392.00	0	9,196	0.00%
2020/02/17	2	397.50	1	396.00	398.00	1	9,152	0.01%
2020/02/14	3	405.84	29	405.09	405.50	-26	9,082	-0.29%
2020/02/13	5	409.00	8	409.00	408.50	-3	9,018	-0.03%
2020/02/12	4	400.75	15	400.93	401.50	-11	8,901	-0.12%
2020/02/11	1	387.50	5.1	388.82	390.00	-4.1	8,895	-0.05%
2020/02/10	2	381.00	3.2	379.81	380.00	-1.2	8,905	-0.01%
2020/02/07	10	381.65	6	382.25	381.00	4	8,950	0.04%
2020/02/06	4	384.13	1	382.00	382.00	3	8,979	0.03%
2020/02/05	13	381.88	7	383.79	381.00	6	8,947	0.07%
2020/02/04	7.1	385.83	0	0.00	390.50	7.1	8,844	0.08%
2020/02/03	0	0.00	10	378.45	382.00	-10	9,087	-0.11%
2020/01/31	8	388.06	4	385.38	388.00	4	9,100	0.04%
2020/01/30	9	394.22	40.1	395.04	383.50	-31.1	9,154	-0.34%
2020/01/20	1.1	420.95	3	420.00	419.00	-1.9	8,903	-0.02%
2020/01/17	8	421.00	4	421.25	420.50	4	8,946	0.04%
2020/01/16	5	420.80	12	420.21	421.00	-7	9,016	-0.08%
2020/01/15	21	412.15	17	413.35	416.00	4	8,866	0.05%
2020/01/14	28	416.48	5	416.70	416.00	23	8,518	0.27%
2020/01/13	5	428.20	3	424.17	422.00	2	8,270	0.02%
2020/01/10	9	429.28	5	433.50	432.00	4	8,199	0.05%
2020/01/09	0	0.00	1	436.00	437.00	-1	8,219	-0.01%
2020/01/08	5	430.20	5	430.30	430.50	0	8,306	0.00%
2020/01/07	8.1	422.92	2	427.75	426.00	6.1	8,311	0.07%
2020/01/06	2.1	426.71	2	426.50	424.00	0.1	8,361	0.00%
2020/01/03	9	434.39	5	428.30	434.50	4	8,361	0.05%
2020/01/02	5	443.20	15	442.00	441.50	-10	8,240	-0.12%
2019/12/31	2	443.00	1	442.50	443.50	1	8,221	0.01%
2019/12/30	1	446.99	0	0.00	446.50	1	8,253	0.01%
2019/12/27	6	451.50	1	446.00	446.50	5	8,354	0.06%
2019/12/26	2.1	452.95	2	455.25	449.00	0.1	8,350	0.00%
2019/12/25	4.6	449.37	4	447.63	452.00	0.6	8,376	0.01%
2019/12/23	1.2	448.17	2	448.00	449.00	-0.8	8,565	-0.01%
2019/12/20	4	444.38	3	446.67	446.00	1	8,656	0.01%
2019/12/18	2	456.25	2	457.25	456.50	0	8,415	0.00%
2019/12/17	10.1	457.87	12	457.58	460.50	-1.9	8,371	-0.02%
2019/12/16	3.3	440.12	10	435.90	442.00	-6.8	8,218	-0.08%
2019/12/13	0.1	431.00	15	432.03	432.50	-14.9	8,167	-0.18%
2019/12/12	7	430.00	0	0.00	427.50	7	8,163	0.09%
2019/12/11	2.2	425.41	1	427.00	429.00	1.2	8,239	0.01%
2019/12/10	1.1	424.91	3	424.83	425.00	-1.9	8,338	-0.02%
2019/12/09	0	0.00	2	425.00	426.50	-2	8,406	-0.02%
2019/12/06	2	416.50	10	416.50	415.00	-8	8,435	-0.09%
2019/12/05	1.2	421.23	0	0.00	420.00	1.2	8,675	0.01%
2019/12/04	4.1	419.65	5.1	422.30	424.50	-1	8,807	-0.01%
2019/12/03	2	419.25	2	422.00	418.00	0	8,781	0.00%
2019/12/02	3.2	414.48	9	420.00	416.50	-5.8	8,763	-0.07%
2019/11/29	6	429.00	4	432.25	421.50	2	8,725	0.02%
2019/11/28	4	428.25	12.1	429.29	431.50	-8.1	8,621	-0.09%
2019/11/27	22.1	421.57	3	422.33	422.50	19.1	8,630	0.22%
2019/11/26	36	422.36	0	0.00	420.00	36	8,671	0.42%
2019/11/25	4	419.25	4	420.75	418.50	0	8,836	0.00%
2019/11/22	5	408.10	9	409.56	411.00	-4	8,819	-0.05%
2019/11/21	25	403.50	1	402.00	407.00	24	8,782	0.27%
2019/11/20	12	414.08	2	417.25	414.50	10	8,700	0.11%
2019/11/19	2	421.00	2	419.75	421.00	0	8,742	0.00%
2019/11/18	1	417.50	0	0.00	419.50	1	8,859	0.01%
2019/11/15	4	419.25	3	423.17	422.00	1	9,020	0.01%
2019/11/14	0	0.00	1	409.00	410.50	-1	9,367	-0.01%
2019/11/13	2	409.50	1	410.00	408.00	1	9,416	0.01%
2019/11/12	3	410.00	1	412.00	410.00	2	9,420	0.02%
2019/11/11	2	405.75	2	406.75	403.50	0	9,399	0.00%
2019/11/08	7	416.14	2.2	415.59	414.00	4.8	9,324	0.05%
2019/11/07	15	425.23	8	423.50	425.00	7	9,240	0.08%
2019/11/06	6	429.92	20	430.18	434.00	-14	9,160	-0.15%
2019/11/05	2	423.25	6	422.00	425.00	-4	9,161	-0.04%
2019/11/04	3	406.67	10	409.85	412.00	-7	9,130	-0.08%
2019/11/01	10	407.20	6.4	406.01	405.00	3.6	9,151	0.04%
2019/10/31	17	409.50	29	407.02	408.00	-12	9,210	-0.13%
2019/10/30	5	395.50	8	395.56	396.50	-3	9,218	-0.03%
2019/10/29	6	392.33	16	393.06	393.00	-10	9,328	-0.11%
2019/10/28	0	0.00	5.2	384.81	387.00	-5.2	9,387	-0.06%
2019/10/25	2	383.00	2	382.50	379.00	0	9,418	0.00%
2019/10/24	2	380.00	4	381.00	381.50	-2	9,356	-0.02%
2019/10/23	4	369.88	4	369.63	372.00	0	9,235	0.00%
2019/10/22	1	369.00	2	370.75	371.50	-1	9,309	-0.01%
2019/10/21	4	369.50	5	372.90	369.00	-1	9,352	-0.01%
2019/10/18	2	372.25	4	370.88	370.00	-2	9,393	-0.02%
2019/10/17	1.2	371.00	4	366.27	371.00	-2.8	9,416	-0.03%
2019/10/16	10.1	363.14	4	362.63	360.00	6.1	9,428	0.07%
2019/10/15	9	367.83	3	366.83	367.00	6	9,338	0.06%
2019/10/14	10.1	371.56	1	370.50	370.50	9.1	9,256	0.10%
2019/10/09	3	374.67	0	0.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	1	384.50	384.50	-1	9,011	-0.01%
2019/10/07	3	383.67	1	384.00	384.00	2	9,038	0.02%
2019/10/04	2	386.50	3	385.17	385.50	-1	9,026	-0.01%
2019/10/03	1	376.00	2	376.00	379.50	-1	8,961	-0.01%
2019/10/02	1	374.00	1	373.00	372.00	0	8,908	0.00%
2019/10/01	6	374.17	6	375.33	376.50	0	8,953	0.00%
2019/09/27	8.2	370.43	9.2	370.11	369.00	-1	8,898	-0.01%
2019/09/26	8	378.00	4	380.25	376.00	4	8,893	0.04%
2019/09/25	13.1	381.42	9	381.17	380.00	4.1	8,885	0.05%
2019/09/24	5	387.10	3	385.50	387.00	2	8,874	0.02%
2019/09/23	3	387.00	6	388.33	388.00	-3	8,877	-0.03%
2019/09/20	5.2	385.23	7	385.71	386.50	-1.8	8,889	-0.02%
2019/09/19	2	384.75	3	386.14	380.50	-1	8,795	-0.01%
2019/09/18	3	382.83	14	380.71	382.00	-11	8,723	-0.13%
2019/09/17	7	384.14	8	384.50	383.00	-1	8,674	-0.01%
2019/09/16	2	381.75	3	382.33	382.00	-1	8,683	-0.01%
2019/09/12	3	374.00	1	380.00	375.00	2	8,578	0.02%
2019/09/11	8.2	375.72	8	374.00	374.50	0.2	8,551	0.00%
2019/09/10	7	377.64	7	376.22	378.00	0	8,538	0.00%
2019/09/09	16	386.31	12	385.92	382.50	4	8,500	0.05%
2019/09/06	7	371.93	9	374.33	374.50	-2	8,254	-0.02%
2019/09/05	1	369.00	1	365.00	367.50	0	8,141	0.00%
2019/09/04	2.1	365.24	0	0.00	365.00	2.1	8,141	0.03%
2019/09/03	3	365.50	8	365.88	364.00	-5	8,185	-0.06%
2019/09/02	9.2	367.50	0	0.00	370.50	9.2	8,245	0.11%
2019/08/30	6	368.92	3	369.83	367.50	3	8,259	0.04%
2019/08/29	4	364.75	2	363.75	365.50	2	8,242	0.02%
2019/08/28	16	364.31	25	364.94	366.00	-9	8,248	-0.11%
2019/08/27	13	346.04	0	0.00	345.50	13	8,117	0.16%
2019/08/26	1	341.08	2	343.50	343.00	-1	8,242	-0.01%
2019/08/23	2	349.75	2.2	343.89	342.50	-0.2	8,339	0.00%
2019/08/22	3	347.67	2	346.75	345.00	1	8,310	0.01%
2019/08/21	11	349.64	12	351.54	347.00	-1	8,294	-0.01%
2019/08/20	5	351.40	15	351.27	351.00	-10	8,242	-0.12%
2019/08/19	22	345.36	43	346.66	353.00	-21	8,104	-0.26%
2019/08/16	1	323.00	1	323.50	322.00	0	7,760	0.00%
2019/08/14	0	0.00	3	322.00	319.50	-3	7,697	-0.04%
2019/08/13	3	318.00	0	0.00	318.00	3	7,715	0.04%
2019/08/12	0	0.00	10	322.05	323.00	-10	7,798	-0.13%
2019/08/08	8	316.56	3	317.00	316.50	5	7,745	0.06%
2019/08/07	0	0.00	4	315.50	318.00	-4	7,723	-0.05%
2019/08/06	6	306.75	3	311.50	309.00	3	7,636	0.04%
2019/08/05	2	314.75	3	311.67	312.00	-1	7,601	-0.01%
2019/08/02	7	311.79	3	314.00	316.00	4	7,563	0.05%
2019/08/01	4	319.75	4	322.00	314.00	0	7,496	0.00%
2019/07/31	9	313.67	4	313.13	314.50	5	7,239	0.07%
2019/07/30	2	324.50	8	323.50	325.50	-6	7,148	-0.08%
2019/07/29	2	316.25	3	318.67	319.00	-1	7,066	-0.01%
2019/07/26	1	313.50	2	313.50	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	3	311.50	313.00	-3	7,515	-0.04%
2019/07/24	3	307.50	2	310.75	308.00	1	7,568	0.01%
2019/07/23	2	313.50	5	311.60	314.50	-3	7,497	-0.04%
2019/07/22	0	0.00	3	308.33	308.50	-3	7,434	-0.04%
2019/07/19	3	305.00	17	306.79	304.50	-14	7,379	-0.19%
2019/07/18	9	305.89	4	302.63	302.00	5	7,321	0.07%
2019/07/17	5	309.80	2	309.50	310.00	3	7,243	0.04%
2019/07/16	3	313.83	0	0.00	314.00	3	7,183	0.04%
2019/07/15	2	314.50	2	317.00	314.50	0	7,154	0.00%
2019/07/12	1	322.00	1	319.00	318.00	0	7,250	0.00%
2019/07/11	8	321.75	7	321.14	322.50	1	7,525	0.01%
2019/07/10	0	0.00	4	318.25	318.00	-4	7,546	-0.05%
2019/07/09	0	0.00	3	313.83	313.50	-3	7,593	-0.04%
2019/07/08	3	312.33	1	315.00	314.00	2	7,637	0.03%
2019/07/05	1	320.50	10	319.75	321.00	-9	7,744	-0.12%
2019/07/04	0	0.00	6	319.00	319.00	-6	7,840	-0.08%
2019/07/03	4	323.88	1	320.00	317.50	3	7,937	0.04%
2019/07/02	6	317.92	9	318.06	319.00	-3	7,929	-0.04%
2019/07/01	9	314.89	4	314.25	314.00	5	7,911	0.06%
2019/06/28	1	313.50	2	312.50	314.00	-1	7,935	-0.01%
2019/06/27	0	0.00	15	313.70	313.00	-15	7,980	-0.19%
2019/06/26	2	311.00	1.3	310.50	310.50	0.7	7,980	0.01%
2019/06/25	2	313.75	4	311.75	311.50	-2	8,002	-0.02%
2019/06/21	1	312.50	2	313.75	313.50	-1	7,978	-0.01%
2019/06/20	2	309.50	4	309.75	310.00	-2	7,916	-0.03%
2019/06/19	8	312.69	10	310.00	308.50	-2	8,057	-0.02%
2019/06/18	1	307.00	16	304.88	308.50	-15	7,997	-0.19%
2019/06/17	14	302.29	0	0.00	300.50	14	7,940	0.18%
2019/06/14	4	308.25	3	309.33	307.00	1	7,923	0.01%
2019/06/13	5	310.90	3	313.00	309.50	2	7,915	0.03%
2019/06/12	2	310.00	3	310.00	309.50	-1	7,874	-0.01%
2019/06/11	6	310.33	4	309.88	308.00	2	7,882	0.03%
2019/06/10	0	0.00	3	313.50	316.00	-3	7,777	-0.04%
2019/06/06	3	307.67	7	306.71	307.00	-4	7,725	-0.05%
2019/06/05	21	316.14	14.2	313.63	313.00	6.9	7,680	0.09%
2019/06/04	1	314.00	4	314.00	311.00	-3	7,651	-0.04%
2019/06/03	5	310.90	2.2	311.64	314.00	2.8	7,579	0.04%
2019/05/31	13	306.54	2	304.50	311.00	11	7,512	0.15%
2019/05/30	5	293.50	15	294.57	296.50	-10	7,348	-0.14%
2019/05/29	3	276.67	7	277.43	280.50	-4	7,298	-0.05%
2019/05/28	2	281.50	1	281.50	280.50	1	7,369	0.01%
2019/05/27	12	280.17	18	282.25	281.00	-6	7,496	-0.08%
2019/05/24	2	292.75	1	290.00	287.00	1	7,704	0.01%
2019/05/23	32	292.83	15	292.10	292.00	17	7,892	0.22%
2019/05/22	4	288.25	6	288.67	287.50	-2	7,829	-0.03%
2019/05/21	21	289.71	18	291.17	290.50	3	7,894	0.04%
2019/05/17	3	292.17	3	292.83	291.00	0	7,829	0.00%
2019/05/16	1.4	289.46	3	289.00	288.00	-1.6	7,753	-0.02%
2019/05/15	4	291.25	0	0.00	290.00	4	7,722	0.05%
2019/05/14	2	284.75	5	286.80	289.00	-3	7,717	-0.04%
2019/05/13	11	292.32	3	287.17	286.50	8	7,682	0.10%
2019/05/10	0	0.00	4	296.13	298.50	-4	7,872	-0.05%
2019/05/09	6	303.50	6	303.25	300.00	0	7,838	0.00%
2019/05/08	1	308.00	1	305.00	310.00	0	7,750	0.00%
2019/05/07	3	310.67	9	310.06	311.00	-6	7,659	-0.08%
2019/05/06	7	303.43	4	305.00	306.00	3	7,561	0.04%
2019/05/03	5	306.20	8	307.56	309.00	-3	7,464	-0.04%
2019/05/02	12	301.00	20	302.15	298.00	-8	7,205	-0.11%
2019/04/30	1	290.50	4	292.88	295.50	-3	6,913	-0.04%
2019/04/29	0	0.00	1	287.50	287.50	-1	6,844	-0.01%
2019/04/26	2	285.25	6	286.75	290.00	-4	6,884	-0.06%
2019/04/25	2	289.25	3	288.00	288.00	-1	6,869	-0.01%
2019/04/24	0	0.00	1	290.00	289.50	-1	6,880	-0.01%
2019/04/23	2	286.00	4	289.13	290.00	-2	6,891	-0.03%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	6	291.42	4	290.88	290.00	2	6,860	0.03%
2019/04/18	6	290.58	1	292.00	291.00	5	6,852	0.07%
2019/04/17	21	291.45	12.3	288.51	288.50	8.7	6,816	0.13%
2019/04/16	0	0.00	4	299.50	300.00	-4	6,566	-0.06%
2019/04/15	6	298.00	4	296.38	296.50	2	6,549	0.03%
2019/04/12	2	294.50	1	294.00	293.50	1	6,523	0.02%
2019/04/11	12	295.33	5	295.30	291.50	7	6,478	0.11%
2019/04/10	2	301.99	2	303.00	300.00	0	6,347	0.00%
2019/04/09	1	299.00	2	298.00	299.50	-1	6,197	-0.02%
2019/04/08	2	291.75	2.2	293.05	294.50	-0.2	6,082	0.00%
2019/04/03	2	290.00	6	290.33	290.50	-4	5,958	-0.07%
2019/04/02	0	0.00	6.1	289.82	290.50	-6.1	5,872	-0.10%
2019/04/01	1	285.00	16	284.91	285.50	-15	5,738	-0.26%
2019/03/29	4.2	279.57	5	279.90	282.50	-0.8	5,638	-0.01%
2019/03/28	12	282.13	9	279.44	276.50	3	5,624	0.05%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/26	0	0.00	1	280.50	281.00	-1	5,698	-0.02%
2019/03/25	1	276.50	2	277.25	276.50	-1	5,673	-0.02%
2019/03/22	8	282.94	19	282.26	284.00	-11	5,618	-0.20%
2019/03/21	3	277.00	1	279.00	277.50	2	5,456	0.04%
2019/03/20	10	274.50	0	0.00	274.50	10	5,425	0.18%
2019/03/19	3	274.18	1	272.00	275.50	2	5,414	0.04%
2019/03/18	2	277.00	2	279.00	278.00	0	5,364	0.00%
2019/03/15	2	275.75	3	275.50	276.00	-1	5,344	-0.02%
2019/03/14	3	274.33	18	273.39	272.50	-15	5,346	-0.28%
2019/03/13	8	272.00	3	271.17	273.00	5	5,402	0.09%
2019/03/12	2	273.50	3	274.00	270.50	-1	5,438	-0.02%
2019/03/11	4.2	269.67	4	269.50	270.00	0.2	5,514	0.00%
2019/03/08	10	268.75	1	270.00	267.50	9	5,580	0.16%
2019/03/07	8.1	276.79	3	276.50	274.00	5.1	5,564	0.09%
2019/03/06	1.1	278.18	6	279.00	280.00	-4.9	5,571	-0.09%
2019/03/05	3	275.17	1	273.00	273.00	2	5,485	0.04%
2019/03/04	5	279.80	1	278.00	277.00	4	5,444	0.07%
2019/02/27	13	279.69	7	277.64	280.00	6	5,375	0.11%
2019/02/26	21	284.26	15.3	285.45	276.50	5.7	5,245	0.11%
2019/02/25	3	280.50	32	278.97	282.50	-29	5,028	-0.58%
2019/02/22	16	267.00	7	264.64	264.00	9	4,754	0.19%
2019/02/21	0	0.00	15	258.13	259.00	-15	4,530	-0.33%
2019/02/20	11	255.05	2	256.00	255.50	9	4,480	0.20%
2019/02/19	2	250.75	0	0.00	250.00	2	4,495	0.04%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	0	0.00	1	253.00	252.00	-1	4,475	-0.02%
2019/02/14	5	256.70	0	0.00	255.50	5	4,475	0.11%
2019/02/13	12	258.38	11	259.77	259.00	1	4,503	0.02%
2019/02/12	3	258.33	1	258.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	9	252.72	259.50	-9	4,448	-0.20%
2019/01/29	1	245.00	2	244.50	245.50	-1	4,198	-0.02%
2019/01/28	0	0.00	3	247.67	248.50	-3	4,197	-0.07%
2019/01/25	8	246.75	11	247.91	248.00	-3	4,258	-0.07%
2019/01/24	2	245.75	1	242.50	244.50	1	4,309	0.02%
2019/01/23	3	239.17	1	239.50	241.00	2	4,371	0.05%
2019/01/22	3	244.00	2	247.00	242.00	1	4,386	0.02%
2019/01/21	5	246.10	6.3	247.20	244.50	-1.3	4,429	-0.03%
2019/01/18	3	243.17	3	243.17	244.00	0	4,495	0.00%
2019/01/17	0	0.00	1	238.00	237.00	-1	4,491	-0.02%
2019/01/16	1	234.00	3	235.50	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	2	232.25	233.00	-2	4,529	-0.04%
2019/01/14	2	231.00	11	231.68	231.50	-9	4,492	-0.20%
2019/01/11	5	227.00	4	227.13	227.50	1	4,487	0.02%
2019/01/10	6	225.33	2	226.75	226.00	4	4,497	0.09%
2019/01/09	6	227.50	9.9	227.82	226.00	-3.9	4,501	-0.09%
2019/01/08	0	0.00	3	219.67	222.00	-3	4,416	-0.07%
2019/01/07	4	219.25	0	0.00	219.00	4	4,459	0.09%
2019/01/04	1	214.50	0	0.00	217.00	1	4,465	0.02%
2019/01/03	0	0.00	2	224.00	223.50	-2	4,634	-0.04%
2019/01/02	4	222.00	5	227.50	220.50	-1	4,644	-0.02%
2018/12/27	5	224.50	0	0.00	225.00	5	4,758	0.11%
2018/12/26	1	220.50	1	221.50	220.00	0	4,776	0.00%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/24	2	224.50	0	0.00	225.00	2	4,877	0.04%
2018/12/22	2	222.25	0	0.00	223.00	2	4,919	0.04%
2018/12/21	5.1	223.04	1	223.00	223.50	4.1	5,001	0.08%
2018/12/20	6	227.00	0	226.50	225.00	6	4,975	0.12%
2018/12/19	0	0.00	1	235.00	236.00	-1	4,876	-0.02%
2018/12/18	3	235.00	1	234.50	234.50	2	4,868	0.04%
2018/12/14	2	238.25	2	236.00	236.00	0	4,954	0.00%
2018/12/13	1	234.50	1	237.00	237.50	0	4,959	0.00%
2018/12/12	1	233.50	0	0.00	233.00	1	4,967	0.02%
2018/12/10	0	0.00	3	231.00	229.00	-3	4,965	-0.06%
2018/12/07	0	0.00	1	234.50	233.50	-1	4,965	-0.02%
2018/12/06	2	235.25	1	230.00	229.50	1	4,944	0.02%
2018/12/05	3	245.17	1	246.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	5	250.80	252.00	-5	4,914	-0.10%
2018/12/03	3	243.00	5	244.90	245.50	-2	4,860	-0.04%
2018/11/30	1	236.50	1	236.50	237.50	0	4,801	0.00%
2018/11/29	2	234.00	2	239.75	231.50	0	4,746	0.00%
2018/11/28	0	0.00	0.4	236.00	236.50	-0.4	4,735	-0.01%
2018/11/27	0	0.00	2	228.25	232.00	-2	4,711	-0.04%
2018/11/26	0	0.00	6	228.83	228.00	-6	4,754	-0.13%
2018/11/21	1	223.50	1	223.00	223.00	0	4,963	0.00%
2018/11/19	3	222.83	0	0.00	223.50	3	4,952	0.06%
2018/11/16	5	223.40	0	0.00	220.00	5	4,986	0.10%
2018/11/15	0	0.00	1	233.50	231.50	-1	4,958	-0.02%
2018/11/14	3	230.67	0	0.00	230.00	3	4,975	0.06%
2018/11/12	0	0.00	3	234.50	234.50	-3	5,076	-0.06%
2018/11/09	2	230.00	0	0.00	228.50	2	5,214	0.04%
2018/11/08	1	239.00	2	235.00	235.00	-1	5,176	-0.02%
2018/11/07	4.2	233.10	2	233.00	235.00	2.2	5,158	0.04%
2018/11/06	4.3	232.33	3	235.00	230.00	1.3	5,183	0.03%
2018/11/05	0	0.00	1	227.00	230.00	-1	5,120	-0.02%
2018/11/02	1.2	227.42	4	228.88	227.50	-2.8	5,105	-0.05%
2018/11/01	1	228.00	4	224.13	223.50	-3	5,060	-0.06%
2018/10/31	0.1	225.00	6	215.75	227.50	-5.9	4,993	-0.12%
2018/10/30	2	208.25	1	207.50	207.00	1	4,864	0.02%
2018/10/29	2.1	200.64	4	207.50	208.00	-1.9	4,905	-0.04%
2018/10/26	12	203.75	1	202.50	202.00	11	4,943	0.22%
2018/10/25	2.1	208.10	1.2	211.25	210.00	0.9	5,072	0.02%
2018/10/24	2	207.50	0	215.00	214.00	2	5,195	0.04%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	1	220.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	23	220.13	21	221.02	222.50	2	5,355	0.04%
2018/10/18	0	0.00	1	225.50	225.00	-1	5,424	-0.02%
2018/10/16	3	224.17	2	224.25	222.00	1	5,813	0.02%
2018/10/15	3	220.50	5	221.60	221.00	-2	5,831	-0.03%
2018/10/12	4	217.75	1	214.00	220.00	3	5,773	0.05%
2018/10/11	1.1	208.93	4.8	209.13	210.50	-3.6	5,739	-0.06%
2018/10/09	21	230.79	21	228.57	228.50	0	5,530	0.00%
2018/10/08	4.3	233.82	1	233.00	233.50	3.3	5,491	0.06%
2018/10/05	2	237.00	1	237.50	234.50	1	5,462	0.02%
2018/10/02	3	245.67	0	0.00	245.00	3	5,411	0.06%
2018/10/01	2	250.00	0	0.00	250.00	2	5,441	0.04%
2018/09/28	0	0.00	11	246.14	246.50	-11	5,533	-0.20%
2018/09/26	2	241.75	1	243.50	241.50	1	5,614	0.02%
2018/09/25	0	0.00	0.1	244.50	243.50	-0.1	5,627	0.00%
2018/09/21	1	242.50	2	241.75	243.00	-1	5,686	-0.02%
2018/09/20	7	239.36	0	0.00	238.00	7	5,698	0.12%
2018/09/19	4	245.75	1	244.00	245.00	3	5,683	0.05%
2018/09/18	1	243.00	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	244.00	1	245.50	245.50	0	5,883	0.00%
2018/09/13	7	242.79	0	0.00	242.00	7	5,876	0.12%
2018/09/12	1	242.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	0	0.00	1	245.00	244.00	-1	5,927	-0.02%
2018/09/10	1	250.50	4	246.75	242.50	-3	5,924	-0.05%
2018/09/07	3	249.17	1	253.00	248.00	2	5,902	0.03%
2018/09/06	0	0.00	2	253.50	255.00	-2	5,865	-0.03%
2018/09/05	20	253.90	23	253.80	254.00	-3	5,861	-0.05%
2018/09/04	4	253.13	7	253.86	253.50	-3	5,870	-0.05%
2018/09/03	2	250.00	2	251.25	249.50	0	5,898	0.00%
2018/08/31	8	251.75	2	253.25	251.50	6	5,920	0.10%
2018/08/30	3	257.00	2	256.25	256.00	1	5,884	0.02%
2018/08/29	3	255.17	1.3	255.23	256.00	1.7	5,905	0.03%
2018/08/28	3	253.00	0	0.00	252.00	3	5,883	0.05%
2018/08/27	1	247.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	2	250.00	0	0.00	250.00	2	5,861	0.03%
2018/08/23	4	251.25	4	251.88	253.00	0	5,980	0.00%
2018/08/22	8	245.75	7	246.50	247.50	1	5,978	0.02%
2018/08/21	2	245.50	0	0.00	245.50	2	5,876	0.03%
2018/08/20	22	245.86	24	246.96	247.00	-2	5,876	-0.03%
2018/08/17	2	249.00	0	0.00	247.00	2	5,874	0.03%
2018/08/16	17.1	249.74	0	0.00	247.50	17.1	5,817	0.29%
2018/08/13	7	264.21	6.6	263.12	263.50	0.4	5,803	0.01%
2018/08/10	3	275.00	7	275.07	274.50	-4	5,807	-0.07%
2018/08/09	1	274.00	1	272.50	275.00	0	5,921	0.00%
2018/08/08	2	277.00	4	277.50	277.50	-2	5,925	-0.03%
2018/08/07	4	274.38	3	276.67	275.50	1	5,911	0.02%
2018/08/06	4	272.00	1	273.50	273.00	3	5,915	0.05%
2018/08/03	1	273.50	3	272.83	274.00	-2	6,066	-0.03%
2018/08/02	5.3	271.00	0	0.00	269.00	5.3	6,040	0.09%
2018/08/01	7.2	267.25	26	271.10	275.00	-18.8	5,966	-0.32%
2018/07/31	8	253.00	0	0.00	254.00	8	5,781	0.14%
2018/07/30	15	261.37	17	261.50	260.00	-2	5,675	-0.04%
2018/07/27	12	268.17	37	265.24	267.50	-25	5,670	-0.44%
2018/07/26	11	260.91	13	262.12	263.00	-2	5,749	-0.03%
2018/07/25	27	259.30	3	260.00	262.50	24	5,789	0.41%
2018/07/24	18.3	259.07	28.1	258.81	255.00	-9.8	5,831	-0.17%
2018/07/23	6	271.83	0.2	273.00	271.50	5.9	5,656	0.10%
2018/07/20	1.1	283.27	0	0.00	280.00	1.1	5,694	0.02%
2018/07/18	2	284.50	1	285.50	281.00	1	5,858	0.02%
2018/07/17	1	285.00	0	0.00	285.50	1	5,905	0.02%
2018/07/13	2.1	283.38	1	282.50	285.00	1.1	6,250	0.02%
2018/07/12	4	280.77	3	282.33	283.00	1	6,621	0.02%
2018/07/11	5	275.50	0	0.00	276.00	5	6,644	0.08%
2018/07/10	1	277.07	0	0.00	280.00	1	6,710	0.02%
2018/07/09	28	277.79	0	0.00	272.50	28	6,708	0.42%
2018/07/06	2	284.00	0	0.00	285.00	2	6,683	0.03%
2018/07/05	5	288.50	1	291.50	281.50	4	6,677	0.06%
2018/07/04	1	301.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	2	304.50	3	308.00	304.50	-1	6,641	-0.02%
2018/07/02	1	308.00	2	304.50	305.00	-1	6,707	-0.01%
2018/06/28	6	295.25	1	293.00	297.00	5	6,615	0.08%
2018/06/27	2	296.75	0	0.00	296.50	2	6,709	0.03%
2018/06/26	11	297.59	1.1	297.52	296.50	10	6,707	0.15%
2018/06/25	0	0.00	0.1	310.00	310.00	-0.1	6,629	0.00%
2018/06/22	10	309.95	1	310.00	310.50	9	6,787	0.13%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	3	310.33	1	309.50	310.00	2	6,974	0.03%
2018/06/19	1	313.00	0.3	313.00	312.00	0.8	6,973	0.01%
2018/06/15	2	315.50	2	316.00	315.00	0	7,109	0.00%
2018/06/14	2	321.00	2.5	316.60	315.00	-0.5	7,291	-0.01%
2018/06/13	1	322.50	0	321.50	320.50	1	7,526	0.01%
2018/06/12	2	323.25	1	329.00	324.00	1	7,670	0.01%
2018/06/11	1	331.50	2	333.00	332.50	-1	7,748	-0.01%
2018/06/08	1	328.50	0	0.00	330.00	1	7,750	0.01%
2018/06/07	0	0.00	1	331.00	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	3	330.50	331.00	-3	8,004	-0.04%
2018/06/05	2	325.75	2	326.25	325.00	0	8,028	0.00%
2018/06/04	3	328.50	5	327.80	329.50	-2	8,154	-0.02%
2018/06/01	1	314.50	3	318.00	319.00	-2	8,177	-0.02%
2018/05/31	3	310.83	0	0.00	311.50	3	8,249	0.04%
2018/05/29	1	315.00	3	317.17	315.00	-2	8,296	-0.02%
2018/05/28	2	320.50	3	321.33	318.50	-1	8,412	-0.01%
2018/05/25	0	0.00	2	324.00	324.00	-2	8,472	-0.02%
2018/05/23	4	320.00	2	319.25	320.00	2	8,496	0.02%
2018/05/22	1	317.00	5	320.90	320.50	-4	8,492	-0.05%
2018/05/21	3	314.67	0	316.00	314.00	3	8,566	0.03%
2018/05/18	1	308.50	5	310.70	313.00	-4	8,607	-0.05%
2018/05/17	5	310.50	5	313.40	310.00	0	8,659	0.00%
2018/05/16	2	319.25	0	0.00	319.00	2	8,591	0.02%
2018/05/15	1	320.00	3	319.00	319.00	-2	8,657	-0.02%
2018/05/14	5	321.10	3	323.17	320.00	2	8,779	0.02%
2018/05/11	8	320.38	1	320.50	319.50	7	8,782	0.08%
2018/05/10	1	331.00	3	329.67	329.50	-2	8,681	-0.02%
2018/05/09	0	0.00	1	325.50	328.00	-1	8,819	-0.01%
2018/05/08	5	323.70	5	325.20	325.00	0	8,867	0.00%
2018/05/07	7	320.36	0	0.00	318.50	7	8,894	0.08%
2018/05/04	0	0.00	4	325.38	325.50	-4	8,845	-0.05%
2018/05/03	16	319.19	1	320.00	320.00	15	8,857	0.17%
2018/05/02	3	332.17	2	342.25	331.00	1	8,786	0.01%
2018/04/30	8	332.69	6	337.75	340.00	2	8,763	0.02%
2018/04/27	4	332.63	7	333.79	339.50	-3	8,754	-0.03%
2018/04/26	6	331.67	6	332.33	323.50	0	8,708	0.00%
2018/04/25	4	337.00	0	0.00	337.00	4	8,622	0.05%
2018/04/24	6	338.25	5	341.90	341.50	1	8,641	0.01%
2018/04/23	4	354.20	3	357.83	350.50	1	8,560	0.01%
2018/04/20	2	358.00	6	353.50	354.50	-4	8,487	-0.05%
2018/04/19	3	368.17	9.1	365.22	360.50	-6.1	8,406	-0.07%
2018/04/18	28	361.77	39	363.09	362.00	-11	8,208	-0.13%
2018/04/17	6	339.50	9	339.39	340.00	-3	7,840	-0.04%
2018/04/16	1	341.00	3	341.50	342.00	-2	7,853	-0.03%
2018/04/13	1	335.50	1	336.00	336.00	0	7,811	0.00%
2018/04/12	5	335.30	2	332.50	331.50	3	7,800	0.04%
2018/04/11	0	0.00	7	338.07	339.00	-7	7,785	-0.09%
2018/04/09	6	330.00	0	0.00	327.50	6	7,800	0.08%
2018/04/03	8	328.13	1	333.50	328.00	7	7,728	0.09%
2018/03/31	3.1	339.98	0	0.00	340.50	3.1	7,707	0.04%
2018/03/30	1	345.50	9	344.33	340.00	-8	7,745	-0.10%
2018/03/29	8	335.06	3	337.17	331.00	5	7,677	0.07%
2018/03/28	6	335.83	0	0.00	333.00	6	7,594	0.08%
2018/03/27	19	341.11	5	341.30	342.50	14	7,524	0.19%
2018/03/26	2	339.25	12	344.33	347.00	-10	7,360	-0.14%
2018/03/23	7	328.86	4	327.88	328.00	3	7,205	0.04%
2018/03/22	4	335.75	6	336.42	336.00	-2	7,199	-0.03%
2018/03/21	4	341.50	4	336.86	336.00	0	7,191	0.00%
2018/03/20	4	340.50	14	341.18	342.50	-10	7,183	-0.14%
2018/03/19	18	338.17	24.1	333.89	334.00	-6.1	6,988	-0.09%
2018/03/16	0	0.00	3	320.33	317.00	-3	6,766	-0.04%
2018/03/15	2	317.25	1	319.50	318.00	1	6,627	0.02%
2018/03/14	3	314.00	2.1	314.74	313.50	0.9	6,541	0.01%
2018/03/12	7	313.79	9	319.67	317.00	-2	6,573	-0.03%
2018/03/09	4	310.63	6	310.25	310.50	-2	6,656	-0.03%
2018/03/08	5	304.40	6	306.83	309.50	-1	6,591	-0.02%
2018/03/07	1	307.00	2	305.75	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	301.50	301.00	-1	6,435	-0.02%
2018/03/05	5	299.00	1	298.50	295.00	4	6,484	0.06%
2018/03/02	1	301.00	2	305.50	302.50	-1	6,432	-0.02%
2018/03/01	3	299.33	2	300.25	299.50	1	6,373	0.02%
2018/02/27	3	303.67	2	304.75	301.00	1	6,282	0.02%
2018/02/23	2	301.00	2.1	300.26	300.50	-0.1	6,219	0.00%
2018/02/22	2	300.00	0	0.00	302.00	2	6,240	0.03%
2018/02/21	2	299.75	5	299.20	304.50	-3	6,238	-0.05%
2018/02/12	0.1	285.00	2	286.50	285.00	-1.9	6,153	-0.03%
2018/02/09	5	280.70	0	0.00	283.00	5	6,175	0.08%
2018/02/08	2	286.50	3.9	286.87	286.00	-1.9	6,116	-0.03%
2018/02/07	5	288.90	2	289.91	284.50	3	6,135	0.05%
2018/02/06	3	285.83	6.2	288.81	286.50	-3.2	6,142	-0.05%
2018/02/05	2	297.25	0	0.00	299.00	2	6,066	0.03%
2018/02/02	3	304.00	0	0.00	304.50	3	6,234	0.05%
2018/02/01	0	0.00	5	308.30	307.00	-5	6,236	-0.08%
2018/01/30	4	301.00	3.1	301.77	299.00	0.9	6,091	0.01%
2018/01/29	2	310.00	1	310.50	308.00	1	6,198	0.02%
2018/01/26	3	301.17	2	305.25	308.00	1	6,271	0.02%
2018/01/25	4	308.75	1	311.00	305.50	3	6,267	0.05%
2018/01/24	4	308.25	1.1	312.59	307.50	2.9	6,343	0.05%
2018/01/23	1	319.50	0	0.00	318.00	1	6,460	0.02%
2018/01/22	3.1	314.44	2	313.75	319.00	1.1	6,420	0.02%
2018/01/19	5	316.00	0.1	318.00	319.00	4.9	6,536	0.08%
2018/01/18	2	319.50	8.3	317.27	319.50	-6.3	6,576	-0.10%
2018/01/17	2	305.25	2	305.25	306.50	0	6,629	0.00%
2018/01/16	0	0.00	1	310.00	312.00	-1	6,604	-0.02%
2018/01/15	1.1	312.45	1	312.50	313.00	0.1	6,650	0.00%
2018/01/12	1	308.00	6	310.08	309.50	-5	6,701	-0.07%
2018/01/11	1.1	305.98	1	305.00	306.00	0.1	6,746	0.00%
2018/01/10	0	308.50	3	309.00	309.50	-3	6,822	-0.04%
2018/01/09	0	303.00	5	301.90	304.00	-5	6,854	-0.07%
2018/01/08	1	299.50	1.2	298.00	298.00	-0.2	7,070	0.00%
2018/01/05	2	303.75	1	300.50	300.00	1	7,418	0.01%
2018/01/04	3	299.67	5	301.60	307.00	-2	7,607	-0.03%
2018/01/03	2	300.50	4	300.75	300.50	-2	7,797	-0.03%
2018/01/02	3.1	291.77	4	291.00	291.50	-0.9	7,843	-0.01%