華航 (2610)-元大-雙和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	183.1	20.37	106	20.35	20.55	77.1	23,194	0.33%	大買/大賣/
2024/04/23	57	20.14	56.5	20.14	20.05	0.5	21,572	0.00%
2024/04/22	26	19.89	48.1	19.87	19.80	-22.1	21,513	-0.10%
2024/04/19	31.1	19.60	12	19.47	19.45	19.1	21,680	0.09%
2024/04/18	6	19.91	49	19.89	19.60	-43	21,333	-0.20%
2024/04/17	54	19.31	5.1	19.30	19.25	49	21,253	0.23%
2024/04/16	42.1	19.38	205	19.54	19.25	-162.9	21,463	-0.76%	大賣/鉅額交易
2024/04/15	10.1	19.77	3.3	19.77	19.80	6.8	21,627	0.03%
2024/04/12	172.5	20.11	15	20.01	20.05	157.5	21,566	0.73%	大買/鉅額交易
2024/04/11	22.1	19.85	46	20.01	19.95	-24	21,187	-0.11%
2024/04/10	37.1	19.47	10	19.45	19.55	27.1	20,661	0.13%
2024/04/09	38	19.45	3	19.47	19.45	35	21,211	0.17%
2024/04/08	1.4	19.18	19	19.19	19.20	-17.6	23,059	-0.08%
2024/04/03	6.2	19.19	11	19.20	19.15	-4.8	23,332	-0.02%
2024/04/02	5	19.38	16	19.39	19.35	-11	23,369	-0.05%
2024/04/01	1.3	19.57	0	0.00	19.50	1.3	23,674	0.01%
2024/03/29	13.4	19.57	9.3	19.49	19.50	4.1	24,132	0.02%
2024/03/28	37.4	19.72	0	0.00	19.50	37.4	25,603	0.15%
2024/03/27	16.5	19.45	8	19.41	19.55	8.5	26,928	0.03%
2024/03/26	5.3	19.19	8	19.35	19.10	-2.7	26,997	-0.01%
2024/03/25	1	19.40	7	19.40	19.40	-6	27,066	-0.02%
2024/03/22	3.8	19.33	5	19.34	19.35	-1.2	27,378	0.00%
2024/03/21	11.3	19.22	32	19.15	19.25	-20.7	27,809	-0.07%
2024/03/20	8.1	19.13	33	19.10	19.10	-24.9	28,020	-0.09%
2024/03/19	52.1	19.18	0	0.00	19.15	52.1	28,064	0.19%
2024/03/18	13.5	19.25	161	19.23	19.15	-147.5	28,015	-0.53%	大賣/鉅額交易
2024/03/15	48.5	19.45	92	19.50	19.35	-43.5	28,293	-0.15%
2024/03/14	94	19.91	9	19.73	19.65	85	28,037	0.30%
2024/03/13	20.1	19.78	44	19.71	19.65	-23.9	28,307	-0.08%
2024/03/12	30	19.79	11	19.83	19.85	19	28,464	0.07%
2024/03/11	30	19.63	20	19.51	19.50	10	28,252	0.04%
2024/03/08	16	19.61	71	19.65	19.80	-55	28,084	-0.20%
2024/03/07	23	19.51	21	19.52	19.45	2	28,122	0.01%
2024/03/06	28	19.59	5	19.59	19.55	23	28,037	0.08%
2024/03/05	13	19.76	10	19.80	19.70	3	27,990	0.01%
2024/03/04	19.5	19.74	7	19.74	19.70	12.5	28,139	0.04%
2024/03/01	13	19.81	2	19.80	19.80	11	28,135	0.04%
2024/02/29	8.5	19.83	4	19.98	20.00	4.5	28,316	0.02%
2024/02/27	24	19.81	13	19.75	19.75	11	28,533	0.04%
2024/02/26	11	19.94	5	19.91	19.90	6	28,886	0.02%
2024/02/23	42	19.97	7	20.01	19.85	35	29,334	0.12%
2024/02/22	17	20.09	45	20.09	20.00	-28	29,626	-0.09%
2024/02/21	35	20.25	22	20.26	20.20	13	30,175	0.04%
2024/02/20	4	20.08	21	20.10	20.10	-17	30,897	-0.06%
2024/02/19	55	20.26	29	20.42	20.25	26	32,476	0.08%
2024/02/16	13	19.97	26	20.24	20.25	-13	32,843	-0.04%
2024/02/15	57.1	20.01	24.1	19.91	20.00	33.1	32,765	0.10%
2024/02/05	27	20.47	4	20.51	20.50	23	32,580	0.07%
2024/02/02	6	20.54	6	20.46	20.45	0	32,507	0.00%
2024/02/01	42	20.49	11	20.54	20.55	31	33,086	0.09%
2024/01/31	7	20.36	40	20.40	20.40	-33	33,272	-0.10%
2024/01/30	109	20.50	18.1	20.52	20.40	91	33,484	0.27%	大買/
2024/01/29	64	20.84	20	20.78	20.70	44	34,066	0.13%
2024/01/26	9	20.53	23	20.56	20.70	-14	34,733	-0.04%
2024/01/25	14	20.48	5	20.50	20.50	9	35,272	0.03%
2024/01/24	3	20.52	26	20.66	20.55	-23	36,038	-0.06%
2024/01/23	187	20.59	22.2	20.70	20.50	164.8	36,066	0.46%	大買/鉅額交易
2024/01/22	10	20.36	8.1	20.56	20.45	1.9	35,979	0.01%
2024/01/19	35.2	20.27	6	20.23	20.20	29.2	36,035	0.08%
2024/01/18	26.8	20.29	32.1	20.27	20.30	-5.3	35,929	-0.01%
2024/01/17	24	20.15	4	20.13	20.00	20	35,829	0.06%
2024/01/16	56	20.40	11	20.32	20.30	45	35,631	0.13%
2024/01/15	29.1	20.62	4	20.68	20.70	25.1	35,355	0.07%
2024/01/12	40	21.03	28	21.04	21.10	12	35,108	0.03%
2024/01/11	22.1	20.98	7	21.17	20.85	15.1	35,197	0.04%
2024/01/10	131	20.89	5	20.95	20.85	126	35,173	0.36%	大買/鉅額交易
2024/01/09	45.1	21.47	19	21.38	21.25	26.1	35,286	0.07%
2024/01/08	25.1	21.76	17	21.81	21.70	8.1	35,402	0.02%
2024/01/05	71.1	21.90	31	21.80	21.70	40.1	35,445	0.11%
2024/01/04	27.1	22.15	45	22.13	22.10	-18	35,343	-0.05%
2024/01/03	47.2	22.14	30	22.27	22.10	17.2	35,313	0.05%
2024/01/02	39	22.31	100.3	22.44	22.35	-61.3	34,978	-0.18%
2023/12/29	11	21.70	27	21.95	21.65	-16	33,804	-0.05%
2023/12/28	5	21.63	3	21.65	21.65	2	33,771	0.01%
2023/12/27	47	21.73	76	21.68	21.70	-29	34,034	-0.09%
2023/12/26	41.5	22.05	6	21.97	21.90	35.5	33,920	0.10%
2023/12/25	18.1	22.19	32	22.17	22.20	-13.9	33,850	-0.04%
2023/12/22	28	21.83	82.3	21.85	21.90	-54.3	32,396	-0.17%
2023/12/21	6.2	21.13	39	21.13	21.25	-32.8	31,119	-0.11%
2023/12/20	14	21.05	7	21.06	21.05	7	31,092	0.02%
2023/12/19	36	20.65	28	20.64	20.70	8	31,111	0.03%
2023/12/18	80	21.15	7	21.10	21.10	73	31,183	0.23%
2023/12/15	25	21.59	3	21.68	21.55	22	30,937	0.07%
2023/12/14	87	21.40	13	21.40	21.40	74	30,839	0.24%
2023/12/13	20	21.39	14	21.37	21.35	6	30,804	0.02%
2023/12/12	10.1	21.60	8	21.61	21.55	2.1	31,013	0.01%
2023/12/11	9.1	21.68	16	21.60	21.70	-6.9	30,839	-0.02%
2023/12/08	25.3	21.72	13.1	21.67	21.65	12.2	30,930	0.04%
2023/12/07	58.2	21.55	35	21.59	21.55	23.2	30,776	0.08%
2023/12/06	8.1	21.46	4	21.45	21.35	4.1	30,622	0.01%
2023/12/05	70.1	21.35	1	21.40	21.35	69.1	30,592	0.23%
2023/12/04	14.1	21.58	62.4	21.52	21.60	-48.3	30,613	-0.16%
2023/12/01	5.1	21.17	5	21.23	21.15	0.1	30,371	0.00%
2023/11/30	22.1	21.11	3	21.12	21.10	19.1	30,764	0.06%
2023/11/29	40.1	21.15	5	21.07	21.05	35.1	30,831	0.11%
2023/11/28	9.1	21.33	13	21.37	21.40	-3.9	30,920	-0.01%
2023/11/27	24	21.13	4	21.16	21.00	20	31,402	0.06%
2023/11/24	36.2	21.35	20	21.26	21.30	16.2	31,465	0.05%
2023/11/22	32.3	21.53	12.3	21.75	21.45	19.9	31,128	0.06%
2023/11/21	15	21.70	13.2	21.62	21.65	1.8	31,285	0.01%
2023/11/20	47.2	21.17	26	21.26	21.25	21.2	31,152	0.07%
2023/11/17	111.1	21.79	46	21.81	21.80	65.1	31,214	0.21%	大買/
2023/11/16	67	21.79	86.3	21.78	21.90	-19.3	31,091	-0.06%
2023/11/15	38	21.03	33.9	20.98	21.10	4.1	29,894	0.01%
2023/11/14	11.5	20.83	23	20.75	20.70	-11.5	30,240	-0.04%
2023/11/13	16.1	20.82	4.6	20.96	20.70	11.5	31,060	0.04%
2023/11/10	5.3	20.84	18	20.94	20.80	-12.7	31,740	-0.04%
2023/11/09	37.1	20.92	24.2	21.13	20.95	12.8	32,722	0.04%
2023/11/08	15.2	21.29	7	21.11	21.15	8.2	33,620	0.02%
2023/11/07	41.2	21.15	9	21.04	21.00	32.2	35,745	0.09%
2023/11/06	126	21.44	79.2	21.48	21.45	46.8	37,524	0.12%	大買/
2023/11/03	54.2	20.98	85	21.00	21.15	-30.8	38,542	-0.08%
2023/11/02	27	20.05	62.3	20.32	20.45	-35.3	38,138	-0.09%
2023/11/01	39	19.69	50	19.86	20.00	-11	38,328	-0.03%
2023/10/31	1	19.40	27	19.41	19.35	-26	37,895	-0.07%
2023/10/30	5	19.32	1	19.30	19.30	4	38,499	0.01%
2023/10/27	10	19.73	15	19.60	19.65	-5	38,870	-0.01%
2023/10/26	6	19.31	4	19.20	19.15	2	39,253	0.01%
2023/10/25	44	19.46	2	19.50	19.35	42	39,998	0.11%
2023/10/24	13	19.22	4	19.33	19.40	9	41,152	0.02%
2023/10/23	34	19.00	107	19.20	19.10	-73	41,418	-0.18%	大賣/
2023/10/20	4.2	19.00	24.1	18.92	19.00	-19.9	41,953	-0.05%
2023/10/19	27	19.24	12	19.20	19.25	15	42,025	0.04%
2023/10/18	30.1	19.59	6	19.63	19.45	24.1	43,166	0.06%
2023/10/17	28.2	19.93	54	19.88	19.70	-25.8	44,462	-0.06%
2023/10/16	209.8	20.05	20	20.04	20.00	189.8	45,374	0.42%	大買/鉅額交易
2023/10/13	41.4	20.91	2	21.05	20.90	39.4	45,972	0.09%
2023/10/12	25.5	21.35	14.1	21.29	21.25	11.4	46,914	0.02%
2023/10/11	10.1	20.91	0	0.00	20.80	10.1	49,892	0.02%
2023/10/06	7	21.58	4	21.41	21.40	3	51,770	0.01%
2023/10/05	4	21.58	139	21.48	21.70	-135	53,828	-0.25%	大賣/鉅額交易
2023/10/04	116	20.67	10	20.58	20.55	106	55,620	0.19%	大買/鉅額交易
2023/10/03	19	21.02	41	21.01	20.90	-22	55,886	-0.04%
2023/10/02	21	21.21	13	21.31	21.25	8	56,236	0.01%
2023/09/28	42	21.40	15	21.25	21.20	27	56,797	0.05%
2023/09/27	0	0.00	22	21.75	21.70	-22	58,253	-0.04%
2023/09/26	56.2	21.65	7	21.78	21.60	49.2	59,040	0.08%
2023/09/25	17.4	22.07	3	22.00	21.90	14.4	59,753	0.02%
2023/09/22	21	21.57	7	21.47	21.85	14	60,468	0.02%
2023/09/21	32.2	21.87	42	21.81	21.65	-9.8	61,431	-0.02%
2023/09/20	20	22.23	22.3	22.14	22.15	-2.3	62,730	0.00%
2023/09/19	130.6	22.21	273.1	22.22	22.20	-142.5	65,938	-0.22%	大買/大賣/鉅額交易
2023/09/18	2.2	22.41	0	0.00	22.35	2.2	67,396	0.00%
2023/09/15	45.2	22.56	39	22.60	22.45	6.2	69,211	0.01%
2023/09/14	15.3	22.83	18	22.80	22.85	-2.7	71,560	0.00%
2023/09/13	3.3	22.63	10.5	22.58	22.80	-7.1	74,694	-0.01%
2023/09/12	15	22.66	123	22.72	22.65	-108	83,996	-0.13%	大賣/鉅額交易
2023/09/11	120.1	22.32	3	22.75	22.25	117.1	93,311	0.13%	大買/鉅額交易
2023/09/08	13.5	22.76	29.5	22.78	22.70	-16	99,926	-0.02%
2023/09/07	23.1	22.87	12	22.76	22.75	11.1	101,232	0.01%
2023/09/06	10	23.06	6.7	23.06	23.10	3.4	101,841	0.00%
2023/09/05	78.2	23.24	2	23.38	23.05	76.2	102,168	0.07%
2023/09/04	10.8	22.87	18	22.99	23.10	-7.2	102,767	-0.01%
2023/09/01	30	22.90	76	22.99	22.95	-46	103,166	-0.04%
2023/08/31	70.3	22.73	17	22.84	22.60	53.3	103,675	0.05%
2023/08/30	49	23.11	23	23.08	23.05	26	104,479	0.02%
2023/08/29	17.1	23.31	4	23.25	23.30	13.1	106,973	0.01%
2023/08/28	51	23.65	15.5	23.30	23.15	35.5	109,830	0.03%
2023/08/25	55	23.97	46	24.21	23.75	9	111,324	0.01%
2023/08/24	3	23.72	7	23.87	23.85	-4	113,295	0.00%
2023/08/23	36.6	23.78	28	23.86	23.55	8.6	115,140	0.01%
2023/08/22	56.1	23.86	116.4	23.72	23.70	-60.3	115,984	-0.05%	大賣/
2023/08/21	144.3	23.59	65	23.77	23.40	79.3	116,207	0.07%	大買/
2023/08/18	173.3	23.93	69.8	24.14	23.65	103.5	116,610	0.09%	大買/鉅額交易
2023/08/17	47	23.74	76	24.11	24.10	-29	117,155	-0.02%
2023/08/16	40	24.22	17	24.26	24.10	23	117,890	0.02%
2023/08/15	28	24.68	1,663.2	24.55	24.75	-1,635.2	119,582	-1.37%	大賣/鉅額交易
2023/08/14	181	24.50	75	24.34	24.20	106	118,774	0.09%	大買/鉅額交易
2023/08/11	88	24.80	189	25.50	25.30	-101	117,497	-0.09%	大賣/鉅額交易
2023/08/10	294.6	24.96	30	25.35	25.15	264.6	115,340	0.23%	大買/鉅額交易
2023/08/09	1,731	25.48	61	25.77	25.50	1,670	113,313	1.47%	大買/鉅額交易
2023/08/08	13	24.98	60	25.02	24.90	-47	111,682	-0.04%
2023/08/07	35.1	24.20	9	24.36	24.45	26.1	111,765	0.02%
2023/08/04	14	24.95	15	24.99	24.95	-1	111,789	0.00%
2023/08/02	25.2	25.19	30	25.43	25.00	-4.8	111,682	0.00%
2023/08/01	2	25.38	35	25.44	25.40	-33	111,066	-0.03%
2023/07/31	34	25.06	41	25.32	24.95	-7	110,613	-0.01%
2023/07/28	48.1	25.40	6	25.38	25.45	42.1	109,932	0.04%
2023/07/27	43	25.69	91	25.74	25.95	-48	109,086	-0.04%
2023/07/26	37.1	25.21	47	25.39	25.15	-9.9	107,959	-0.01%
2023/07/25	41	25.19	44	25.15	25.10	-3	107,645	0.00%
2023/07/24	9	25.30	15.5	25.30	25.30	-6.5	107,322	-0.01%
2023/07/21	63.2	25.78	62	25.92	25.45	1.2	107,152	0.00%
2023/07/20	45.5	25.58	100.2	25.59	25.85	-54.7	106,183	-0.05%
2023/07/19	78.6	24.72	47.2	24.56	24.50	31.4	104,608	0.03%
2023/07/18	52	24.95	150	24.95	25.05	-98	103,445	-0.09%	大賣/
2023/07/17	82	24.99	62	25.04	25.10	20	102,449	0.02%
2023/07/14	264.5	25.52	190	25.55	25.05	74.5	101,527	0.07%	大買/大賣/
2023/07/13	187	26.79	28.5	26.75	26.70	158.5	98,384	0.16%	大買/鉅額交易
2023/07/12	55.5	27.42	112	27.55	27.30	-56.5	96,623	-0.06%	大賣/
2023/07/11	193	26.86	264.1	26.96	27.05	-71.1	94,715	-0.08%	大買/大賣/
2023/07/10	28	26.05	11	26.04	26.00	17	93,627	0.02%
2023/07/07	77	26.25	37	26.29	26.25	40	93,158	0.04%
2023/07/06	65	26.22	89	26.19	26.15	-24	92,433	-0.03%
2023/07/05	160.7	26.85	103	27.00	26.35	57.7	91,719	0.06%	大買/大賣/
2023/07/04	95.1	26.35	38	26.36	26.45	57.1	89,875	0.06%
2023/07/03	55	26.35	40	26.28	26.25	15	89,190	0.02%
2023/06/30	58	26.33	45	26.25	26.20	13	88,453	0.01%
2023/06/29	47	26.47	35.1	26.56	26.50	11.9	87,820	0.01%
2023/06/28	121	26.98	85	26.93	27.00	36	87,191	0.04%	大買/
2023/06/27	293	26.55	137.3	26.27	26.05	155.7	85,794	0.18%	大買/大賣/鉅額交易
2023/06/26	145.2	27.74	69	27.77	27.80	76.2	82,489	0.09%	大買/
2023/06/21	192	27.76	125.2	27.71	27.90	66.8	81,023	0.08%	大買/大賣/
2023/06/20	95.1	27.56	142.1	27.74	27.55	-47	79,175	-0.06%	大賣/
2023/06/19	329.5	28.15	178.9	28.12	27.90	150.6	76,715	0.20%	大買/大賣/鉅額交易
2023/06/16	1,166.4	28.09	319.9	27.85	27.60	846.4	73,540	1.15%	大買/大賣/鉅額交易
2023/06/15	255.3	26.42	440.1	26.76	27.25	-184.8	64,163	-0.29%	大買/大賣/鉅額交易
2023/06/14	273	23.95	795	23.94	24.80	-522	54,954	-0.95%	大買/大賣/鉅額交易
2023/06/13	60.7	22.79	99.2	22.76	22.75	-38.5	48,453	-0.08%
2023/06/12	53	22.30	36	22.26	22.35	17	47,739	0.04%
2023/06/09	38.1	22.79	31.1	22.73	22.70	7	48,029	0.01%
2023/06/08	32.1	22.43	78	22.54	22.65	-45.9	48,132	-0.10%
2023/06/07	35.1	22.71	76	22.72	22.60	-40.9	48,864	-0.08%
2023/06/06	36.9	22.85	32	22.93	22.75	4.9	49,453	0.01%
2023/06/05	137.1	22.69	74.9	22.72	22.60	62.2	48,765	0.13%	大買/
2023/06/02	150.1	23.15	267	23.11	23.05	-116.9	47,417	-0.25%	大買/大賣/鉅額交易
2023/06/01	111	22.65	219.6	22.75	23.15	-108.6	44,813	-0.24%	大買/大賣/鉅額交易
2023/05/31	33	22.13	131.5	22.25	22.20	-98.5	41,933	-0.23%	大賣/
2023/05/30	119.3	21.89	237.8	22.00	21.80	-118.5	40,117	-0.30%	大買/大賣/鉅額交易
2023/05/29	157.4	21.39	110	21.52	21.65	47.4	37,839	0.13%	大買/大賣/
2023/05/26	89	20.98	172.4	20.91	20.85	-83.4	36,036	-0.23%	大賣/
2023/05/25	118.4	20.65	30.8	20.75	20.80	87.6	34,855	0.25%	大買/
2023/05/24	38.4	20.64	111	20.68	20.70	-72.7	34,440	-0.21%	大賣/
2023/05/23	92	20.45	143.8	20.62	20.35	-51.8	34,816	-0.15%	大賣/
2023/05/22	112.4	20.38	92.2	20.43	20.55	20.2	35,499	0.06%	大買/
2023/05/19	111.1	20.07	1,253.1	20.02	20.00	-1,142	35,988	-3.17%	大買/大賣/鉅額交易
2023/05/18	32	19.39	31	19.40	19.40	1	37,571	0.00%
2023/05/17	10	19.23	19	19.30	19.20	-9	37,806	-0.02%
2023/05/16	11.3	19.14	35	19.16	19.10	-23.8	38,497	-0.06%
2023/05/15	2	18.90	5	19.00	18.90	-3	38,597	-0.01%
2023/05/12	13	18.84	2	18.90	19.00	11	38,982	0.03%
2023/05/11	130.6	19.20	88	19.27	18.85	42.5	39,004	0.11%	大買/
2023/05/10	175.1	19.74	218	19.61	19.50	-42.9	38,380	-0.11%	大買/大賣/
2023/05/09	10	19.10	36	19.18	19.20	-26	38,035	-0.07%
2023/05/08	115	19.19	7	19.00	19.00	108	38,067	0.28%	大買/鉅額交易
2023/05/05	70.2	18.91	1	18.90	18.90	69.2	38,228	0.18%
2023/05/04	55	18.95	10	18.95	18.95	45	38,871	0.12%
2023/05/03	7	18.91	1	18.95	18.95	6	39,915	0.02%
2023/05/02	0	0.00	27	19.01	19.00	-27	40,182	-0.07%
2023/04/28	22	18.96	5	18.95	19.00	17	40,611	0.04%
2023/04/27	248	19.02	59.1	18.82	18.80	188.9	40,805	0.46%	大買/鉅額交易
2023/04/26	80	18.50	3	18.55	18.50	77	40,590	0.19%
2023/04/25	65.6	18.90	23	18.92	18.80	42.6	40,542	0.11%
2023/04/24	3	19.12	1	19.20	19.15	2	40,201	0.00%
2023/04/21	16.4	19.23	57	19.09	19.10	-40.6	40,850	-0.10%
2023/04/20	146.5	19.43	87	19.27	19.25	59.5	40,834	0.15%	大買/
2023/04/19	85	19.47	100	19.34	19.30	-15	41,218	-0.04%
2023/04/18	19	19.45	12	19.32	19.30	7	41,118	0.02%
2023/04/17	63	19.52	2.5	19.53	19.50	60.5	41,255	0.15%
2023/04/14	34.8	19.87	62	19.79	19.80	-27.2	40,925	-0.07%
2023/04/13	178.3	19.92	91	19.93	19.80	87.2	40,819	0.21%	大買/
2023/04/12	29	19.34	4	19.33	19.35	25	39,535	0.06%
2023/04/11	7	19.39	8.9	19.38	19.40	-1.9	40,039	0.00%
2023/04/10	1	19.35	34	19.37	19.30	-33	40,518	-0.08%
2023/04/07	7	19.35	0	0.00	19.35	7	42,427	0.02%
2023/04/06	8	19.34	3	19.25	19.25	5	42,704	0.01%
2023/03/31	10	19.57	382	19.55	19.50	-372	42,841	-0.87%	大賣/鉅額交易
2023/03/30	9	19.65	27.1	19.69	19.50	-18.1	43,614	-0.04%
2023/03/29	14	19.84	69.4	19.74	19.70	-55.4	43,710	-0.13%
2023/03/28	176	19.49	4	19.35	19.25	172	43,890	0.39%	大買/鉅額交易
2023/03/27	13	19.22	19	19.27	19.15	-6	44,053	-0.01%
2023/03/24	27	19.34	14	19.29	19.30	13	44,654	0.03%
2023/03/23	63	19.33	59	19.30	19.30	4	45,404	0.01%
2023/03/22	46	19.28	34	19.25	19.25	12	45,753	0.03%
2023/03/21	7.3	19.17	38	19.17	19.10	-30.8	46,198	-0.07%
2023/03/20	2.8	19.18	5	19.20	19.25	-2.2	46,943	0.00%
2023/03/17	126.1	19.17	2	19.10	19.00	124.1	48,032	0.26%	大買/鉅額交易
2023/03/16	136.1	19.20	154	19.03	19.00	-18	48,718	-0.04%	大買/大賣/
2023/03/15	136	19.39	62.1	19.53	19.40	74	50,138	0.15%	大買/
2023/03/14	215	19.50	71	19.23	19.20	144	52,192	0.28%	大買/鉅額交易
2023/03/13	150	19.88	91	19.78	19.95	59	52,878	0.11%	大買/
2023/03/10	275	20.27	47	20.10	20.05	228	52,661	0.43%	大買/鉅額交易
2023/03/09	297	20.87	69	20.72	20.90	228	51,875	0.44%	大買/鉅額交易
2023/03/08	13	20.20	3	20.27	20.25	10	51,784	0.02%
2023/03/07	38	20.26	2	20.30	20.30	36	53,668	0.07%
2023/03/06	34.1	20.33	20	20.33	20.30	14.1	53,900	0.03%
2023/03/03	29	20.37	9	20.44	20.30	20	54,275	0.04%
2023/03/02	3	20.30	19	20.29	20.30	-16	54,358	-0.03%
2023/03/01	79	20.02	19	20.14	20.10	60	54,514	0.11%
2023/02/24	312	20.40	8	20.38	20.30	304	54,393	0.56%	大買/鉅額交易
2023/02/23	27	20.57	24	20.62	20.50	3	54,406	0.01%
2023/02/22	75	20.39	64	20.45	20.50	11	54,626	0.02%
2023/02/21	79	20.80	227.2	21.05	20.80	-148.2	54,413	-0.27%	大賣/鉅額交易
2023/02/20	110	21.36	366	21.33	21.30	-256	53,674	-0.48%	大買/大賣/鉅額交易
2023/02/17	109.2	21.07	135.4	21.22	21.00	-26.2	52,143	-0.05%	大買/大賣/
2023/02/16	40.2	20.68	465.7	20.74	21.00	-425.5	50,460	-0.84%	大賣/鉅額交易
2023/02/15	34	19.56	21	19.58	19.50	13	46,876	0.03%
2023/02/14	24.4	19.45	127	19.45	19.55	-102.6	47,079	-0.22%	大賣/鉅額交易
2023/02/13	29	19.07	22	19.02	18.90	7	46,763	0.01%
2023/02/10	45.6	19.01	29	18.93	18.85	16.6	47,949	0.03%
2023/02/09	36	19.29	11	19.23	19.20	25	48,286	0.05%
2023/02/08	26.1	19.29	8	19.30	19.25	18.1	48,966	0.04%
2023/02/07	93	19.33	8	19.35	19.30	85	48,988	0.17%
2023/02/06	4	19.55	66	19.69	19.60	-62	48,681	-0.13%
2023/02/03	32.1	19.66	13	19.63	19.60	19.1	48,682	0.04%
2023/02/02	40.3	19.74	10.2	19.74	19.85	30.1	48,627	0.06%
2023/02/01	22.1	19.79	32	19.72	19.75	-9.9	48,429	-0.02%
2023/01/31	9	19.37	38	19.37	19.40	-29	47,821	-0.06%
2023/01/30	13	19.18	30	19.32	19.35	-17	47,796	-0.04%
2023/01/17	23.3	18.98	6	18.98	18.95	17.3	47,569	0.04%
2023/01/16	11	19.11	13	19.05	19.05	-2	47,757	0.00%
2023/01/13	3	19.22	46	19.23	19.15	-43	48,167	-0.09%
2023/01/12	18	19.09	3	19.10	19.05	15	48,449	0.03%
2023/01/11	49.1	19.30	56	19.39	19.15	-6.9	48,770	-0.01%
2023/01/10	15	19.05	10	19.07	19.10	5	48,889	0.01%
2023/01/09	14	18.97	27	19.24	19.00	-13	50,819	-0.03%
2023/01/06	1	18.70	2	18.85	18.95	-1	52,929	0.00%
2023/01/05	18	18.78	9	18.76	18.65	9	55,560	0.02%
2023/01/04	18	18.90	5	18.80	18.80	13	55,922	0.02%
2023/01/03	9	18.85	15	18.83	18.90	-6	56,495	-0.01%
2022/12/30	74	19.10	100	19.18	19.00	-26	56,917	-0.05%
2022/12/29	140	18.73	125	18.84	19.00	15	57,213	0.03%	大買/大賣/
2022/12/28	153.2	19.22	80	19.25	19.10	73.2	57,274	0.13%	大買/
2022/12/27	96.3	19.59	118	19.74	19.35	-21.7	57,410	-0.04%	大賣/
2022/12/26	73	19.10	83	19.25	19.10	-10	56,374	-0.02%
2022/12/23	85	19.00	72	19.03	19.00	13	57,491	0.02%
2022/12/22	20.1	19.25	47	19.32	19.30	-27	58,731	-0.05%
2022/12/21	23	18.51	10	18.67	18.75	13	60,342	0.02%
2022/12/20	77	18.58	59	18.43	18.15	18	61,658	0.03%
2022/12/19	32	19.09	10	18.97	18.90	22	62,320	0.04%
2022/12/16	362.2	19.36	18	19.41	19.30	344.2	64,032	0.54%	大買/鉅額交易
2022/12/15	61	19.47	82	19.47	19.60	-21	65,998	-0.03%
2022/12/14	54	19.09	5	19.10	19.25	49	65,926	0.07%
2022/12/13	56	19.19	63.1	19.07	19.10	-7.1	66,463	-0.01%
2022/12/12	264	19.40	32	19.53	19.30	232	66,683	0.35%	大買/鉅額交易
2022/12/09	61.1	19.61	147.1	19.65	19.65	-86	67,049	-0.13%	大賣/
2022/12/08	88.2	19.36	74	19.41	19.30	14.1	66,406	0.02%
2022/12/07	139.9	19.21	156	19.26	19.30	-16.2	65,884	-0.02%	大買/大賣/
2022/12/06	164	19.17	188	19.23	18.95	-24	64,829	-0.04%	大買/大賣/
2022/12/05	148	18.35	75	18.55	18.90	73	62,857	0.12%	大買/
2022/12/02	41	17.96	3	18.03	17.90	38	61,859	0.06%
2022/12/01	68	18.26	113	18.19	18.00	-45	61,828	-0.07%	大賣/
2022/11/30	120	17.94	37.1	18.01	18.10	82.9	61,577	0.13%	大買/
2022/11/29	205	17.99	308	17.83	18.15	-103	61,220	-0.17%	大買/大賣/鉅額交易
2022/11/28	32	17.20	28	17.23	17.25	4	60,311	0.01%
2022/11/25	45	17.42	119	17.49	17.35	-74	61,015	-0.12%	大賣/
2022/11/24	10.6	17.31	161	17.32	17.35	-150.4	63,119	-0.24%	大賣/鉅額交易
2022/11/23	189	17.20	435	17.23	17.20	-246	64,119	-0.38%	大買/大賣/鉅額交易
2022/11/22	35	17.04	29	17.06	16.95	6	65,790	0.01%
2022/11/21	40	17.02	15	16.98	16.95	25	69,109	0.04%
2022/11/18	37	17.40	50	17.42	17.20	-13	68,891	-0.02%
2022/11/17	27	17.37	40	17.39	17.30	-13	68,748	-0.02%
2022/11/16	252	17.36	104	17.50	17.35	148	68,775	0.22%	大買/大賣/鉅額交易
2022/11/15	102.1	17.65	173	17.70	17.70	-70.9	68,658	-0.10%	大買/大賣/
2022/11/14	95	17.49	129.3	17.62	17.70	-34.3	68,782	-0.05%	大賣/
2022/11/11	46.1	17.48	18	17.66	17.30	28.1	68,472	0.04%
2022/11/10	41	17.37	18	17.40	17.25	23	68,175	0.03%
2022/11/09	14	17.70	120	17.67	17.70	-106	67,974	-0.16%	大賣/鉅額交易
2022/11/08	153	17.88	37	17.84	17.60	116	67,645	0.17%	大買/鉅額交易
2022/11/07	25	17.26	2.1	17.35	17.30	22.9	66,413	0.03%
2022/11/04	11.1	17.25	54	17.01	17.70	-42.9	66,081	-0.06%
2022/11/03	36	16.71	11	16.76	16.75	25	65,701	0.04%
2022/11/02	14	16.96	7	17.08	16.90	7	65,792	0.01%
2022/11/01	14	16.99	11	17.05	17.00	3	65,865	0.00%
2022/10/31	16.2	17.00	48	17.06	16.95	-31.8	66,164	-0.05%
2022/10/28	23	17.10	20.2	17.16	16.95	2.9	67,131	0.00%
2022/10/27	75	17.09	83.3	17.13	17.20	-8.3	67,723	-0.01%
2022/10/26	7.1	16.62	17	16.76	16.70	-10	68,412	-0.01%
2022/10/25	41.2	16.96	11	16.95	16.75	30.2	68,527	0.04%
2022/10/24	21	17.12	47.2	17.09	17.00	-26.2	68,645	-0.04%
2022/10/21	26.2	16.91	9	16.74	16.55	17.2	68,567	0.03%
2022/10/20	14.5	16.55	46	16.60	16.80	-31.5	68,268	-0.05%
2022/10/19	80.1	17.18	97	17.23	17.05	-16.9	68,093	-0.02%
2022/10/18	73.1	17.44	24	17.33	17.25	49.1	68,043	0.07%
2022/10/17	67.1	16.45	169.6	16.59	17.15	-102.5	67,555	-0.15%	大賣/鉅額交易
2022/10/14	150.4	17.36	66	17.24	16.90	84.4	65,937	0.13%	大買/
2022/10/13	199.6	17.96	102.2	17.76	17.45	97.4	64,367	0.15%	大買/大賣/
2022/10/12	35.1	19.49	40.1	19.44	19.35	-5	62,773	-0.01%
2022/10/11	140	19.77	32	19.76	19.50	108	63,019	0.17%	大買/鉅額交易
2022/10/07	41.1	20.37	36	20.36	20.35	5.1	62,961	0.01%
2022/10/06	8	20.10	127.2	20.08	20.10	-119.2	62,941	-0.19%	大賣/鉅額交易
2022/10/05	18.8	19.98	11	19.93	19.85	7.8	64,441	0.01%
2022/10/04	22	20.03	30	20.00	19.75	-8	64,647	-0.01%
2022/10/03	73.1	19.83	62.1	19.82	19.65	10.9	64,523	0.02%
2022/09/30	98	19.23	75.1	19.37	19.65	22.9	64,774	0.04%
2022/09/29	52.6	19.48	61.2	19.48	19.50	-8.5	64,128	-0.01%
2022/09/28	108.4	19.13	112.2	18.96	18.60	-3.8	63,563	-0.01%	大買/大賣/
2022/09/27	309.2	19.85	44	19.83	20.05	265.2	62,299	0.43%	大買/鉅額交易
2022/09/26	162.2	20.58	326	20.43	20.40	-163.8	61,567	-0.27%	大買/大賣/鉅額交易
2022/09/23	178	21.79	128	21.84	21.40	50	61,419	0.08%	大買/大賣/
2022/09/22	769.8	22.42	131.1	22.78	22.20	638.7	60,250	1.06%	大買/大賣/鉅額交易
2022/09/21	33.1	22.67	68.1	22.69	22.70	-35	58,310	-0.06%
2022/09/20	19	22.82	450	22.79	22.70	-431	57,925	-0.74%	大賣/鉅額交易
2022/09/19	209	22.59	92	22.77	22.45	117	57,785	0.20%	大買/鉅額交易
2022/09/16	191	22.37	86	22.53	22.60	105	57,664	0.18%	大買/鉅額交易
2022/09/15	24	22.35	21	22.32	22.15	3	58,303	0.01%
2022/09/14	49	21.91	16	21.96	22.05	33	59,734	0.06%
2022/09/13	43	22.39	97.1	22.51	22.35	-54.1	61,050	-0.09%
2022/09/12	50.5	22.37	49.1	22.33	22.40	1.4	61,689	0.00%
2022/09/08	99.1	21.80	225	21.72	21.90	-125.9	63,795	-0.20%	大賣/鉅額交易
2022/09/07	151	21.20	4	21.21	21.20	147	64,086	0.23%	大買/鉅額交易
2022/09/06	55	21.84	141	21.86	21.55	-86	64,499	-0.13%	大賣/
2022/09/05	57.2	21.57	60	21.67	21.40	-2.8	64,915	0.00%
2022/09/02	291.3	22.09	16.6	22.14	22.00	274.7	65,266	0.42%	大買/鉅額交易
2022/09/01	91	22.74	10	22.85	22.70	81	65,192	0.12%
2022/08/31	93.5	22.71	279	22.92	22.80	-185.5	64,612	-0.29%	大賣/鉅額交易
2022/08/30	67.1	22.51	46	22.54	22.25	21.1	62,352	0.03%
2022/08/29	179	22.19	77.1	22.33	22.20	101.9	61,688	0.17%	大買/鉅額交易
2022/08/26	58.4	22.22	428.9	22.51	22.90	-370.5	60,387	-0.61%	大賣/鉅額交易
2022/08/25	18.1	20.84	35.5	20.81	20.85	-17.4	58,326	-0.03%
2022/08/24	34	20.74	16	20.77	20.60	18	58,952	0.03%
2022/08/23	37.2	21.11	15	21.05	21.00	22.2	63,042	0.04%
2022/08/22	44.1	21.21	27	21.13	21.35	17.1	64,313	0.03%
2022/08/19	47.2	21.50	73	21.34	21.40	-25.8	64,690	-0.04%
2022/08/18	18.1	21.71	20	21.66	21.70	-1.9	65,333	0.00%
2022/08/17	87.1	21.91	6	21.83	21.80	81.1	66,350	0.12%
2022/08/16	1,039	22.19	1,017	21.98	21.90	22	66,789	0.03%	大買/大賣/
2022/08/15	3.1	21.93	24.1	21.92	21.90	-21	67,617	-0.03%
2022/08/12	32	21.91	25.1	22.00	22.05	6.9	68,237	0.01%
2022/08/11	28.8	22.10	34	22.10	21.95	-5.2	70,023	-0.01%
2022/08/10	51.1	21.84	38	21.85	21.80	13.1	70,615	0.02%
2022/08/09	30	21.81	82	21.80	21.85	-52	71,307	-0.07%
2022/08/08	14.2	21.65	15.1	21.55	21.70	-0.9	72,082	0.00%
2022/08/05	62	21.53	350.4	21.56	21.75	-288.4	74,019	-0.39%	大賣/鉅額交易
2022/08/04	135.2	20.58	43	20.83	21.05	92.2	78,520	0.12%	大買/
2022/08/03	382.8	21.01	28	20.96	21.05	354.8	78,528	0.45%	大買/鉅額交易
2022/08/02	49	21.81	43	21.62	21.55	6	79,004	0.01%
2022/08/01	60.6	22.41	10	22.44	22.40	50.6	79,309	0.06%
2022/07/29	41.1	22.76	12	22.78	22.60	29.1	79,872	0.04%
2022/07/28	45	22.98	15	23.14	22.70	30	81,104	0.04%
2022/07/27	14	22.93	30	22.88	23.10	-16	82,272	-0.02%
2022/07/26	17.1	22.72	17	22.72	22.65	0.1	83,277	0.00%
2022/07/25	110	22.82	16.3	22.94	22.80	93.7	84,475	0.11%	大買/
2022/07/22	24.8	23.21	14	23.27	23.20	10.8	85,325	0.01%
2022/07/21	34.1	23.29	27	23.18	23.30	7.1	87,113	0.01%
2022/07/20	72.2	23.65	69.4	23.66	23.25	2.8	90,054	0.00%
2022/07/19	47.2	23.40	108.1	23.53	23.60	-60.9	92,482	-0.07%	大賣/
2022/07/18	349.5	22.84	48	23.14	23.20	301.5	95,201	0.32%	大買/鉅額交易
2022/07/15	74.2	22.71	327	22.71	22.65	-252.8	98,530	-0.26%	大賣/鉅額交易
2022/07/14	72.5	22.97	37	23.04	23.15	35.4	104,152	0.03%
2022/07/13	95.2	23.41	116.6	23.57	23.15	-21.4	107,411	-0.02%	大賣/
2022/07/12	41.6	22.55	41.1	22.44	22.25	0.5	107,928	0.00%
2022/07/11	41	23.20	79	23.16	23.25	-38	110,284	-0.03%
2022/07/08	82.5	23.36	106	23.34	23.25	-23.5	115,713	-0.02%	大賣/
2022/07/07	57.4	22.55	90.3	22.62	22.80	-32.9	121,286	-0.03%
2022/07/06	1,033.3	22.92	1,149.8	22.49	22.35	-116.5	123,014	-0.09%	大買/大賣/鉅額交易
2022/07/05	100.2	23.16	60	23.18	23.35	40.2	123,196	0.03%
2022/07/04	125.2	22.71	29.3	22.71	22.45	95.9	123,141	0.08%	大買/
2022/07/01	57.2	22.59	35.4	22.58	22.00	21.8	123,853	0.02%
2022/06/30	46.1	23.59	18.1	23.64	23.50	28.1	124,054	0.02%
2022/06/29	25	23.40	59.4	23.52	23.60	-34.4	124,851	-0.03%
2022/06/28	10.2	22.98	20.5	23.11	23.20	-10.3	126,419	-0.01%
2022/06/27	54.4	23.31	29.1	23.31	23.30	25.3	128,221	0.02%
2022/06/24	38.8	22.67	47	22.59	22.35	-8.2	130,888	-0.01%
2022/06/23	104.7	22.47	84.1	22.88	22.15	20.5	131,924	0.02%	大買/
2022/06/22	142.3	23.88	71.2	23.58	23.50	71.1	131,701	0.05%	大買/
2022/06/21	271.7	23.68	39.3	23.61	24.00	232.5	131,014	0.18%	大買/鉅額交易
2022/06/20	52.3	23.03	59	22.75	22.25	-6.7	130,440	-0.01%
2022/06/17	315.3	23.39	54	23.28	23.35	261.3	131,605	0.20%	大買/鉅額交易
2022/06/16	78.1	24.89	247	24.61	24.50	-169	130,577	-0.13%	大賣/鉅額交易
2022/06/15	58.1	25.28	22	25.37	25.05	36.1	133,173	0.03%
2022/06/14	37	25.03	39.8	24.97	25.30	-2.8	139,411	0.00%
2022/06/13	140.1	25.76	44.4	25.76	25.50	95.7	143,026	0.07%	大買/
2022/06/10	73.2	26.06	69.5	26.00	25.95	3.7	144,688	0.00%
2022/06/09	34.1	26.57	32	26.70	26.65	2.1	145,359	0.00%
2022/06/08	30	26.93	31	26.82	26.80	-1	146,737	0.00%
2022/06/07	24.1	26.78	16.3	26.81	26.80	7.9	150,396	0.01%
2022/06/06	73.1	27.03	35	27.06	27.05	38.1	153,041	0.02%
2022/06/02	64.1	27.30	171.3	27.31	27.40	-107.2	157,304	-0.07%	大賣/鉅額交易
2022/06/01	52.4	27.09	36	27.06	26.95	16.4	159,415	0.01%
2022/05/31	40.6	26.89	25	26.78	27.10	15.6	162,233	0.01%
2022/05/30	76	26.85	98	26.97	26.80	-22	161,598	-0.01%
2022/05/27	46	26.26	99.5	26.28	26.10	-53.5	163,136	-0.03%
2022/05/26	57	26.21	53.1	26.15	25.90	3.9	165,474	0.00%
2022/05/25	88.7	26.17	59	26.12	26.40	29.7	169,311	0.02%
2022/05/24	34	25.82	50	25.78	25.55	-16	175,692	-0.01%
2022/05/23	70	25.84	91	25.85	25.85	-21	180,616	-0.01%
2022/05/20	14.1	25.05	26	25.10	25.10	-11.9	186,521	-0.01%
2022/05/19	122.7	24.45	116	24.38	24.85	6.7	194,061	0.00%	大買/大賣/
2022/05/18	34	25.48	52.7	25.55	25.35	-18.7	204,616	-0.01%
2022/05/17	65.2	25.15	26	25.12	24.95	39.2	219,370	0.02%
2022/05/16	50	25.37	26	25.35	25.30	24	226,261	0.01%
2022/05/13	145.9	24.96	126.2	24.97	25.30	19.7	233,401	0.01%	大買/大賣/
2022/05/12	322	25.67	200	25.43	24.55	122	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	69	27.26	67	27.20	27.10	2	232,992	0.00%
2022/05/10	139.6	27.54	64.2	27.63	27.85	75.4	235,306	0.03%	大買/
2022/05/09	137	28.36	156.5	28.14	27.90	-19.5	237,844	-0.01%	大買/大賣/
2022/05/06	76.1	28.13	25	28.18	28.35	51.1	241,644	0.02%
2022/05/05	102	28.78	57	28.86	28.65	45	244,220	0.02%	大買/
2022/05/04	118	28.75	134.7	28.80	28.75	-16.7	243,596	-0.01%	大買/大賣/
2022/05/03	47.1	28.12	69	28.25	28.05	-21.9	243,337	-0.01%
2022/04/29	70	27.99	118	27.86	27.85	-48	244,251	-0.02%	大賣/
2022/04/28	95.5	27.58	62	27.52	27.40	33.5	244,287	0.01%
2022/04/27	103.5	27.47	33.5	27.62	27.75	70	244,624	0.03%	大買/
2022/04/26	213.2	29.02	116	29.13	28.20	97.2	244,805	0.04%	大買/大賣/
2022/04/25	154	28.91	156.7	28.94	29.30	-2.6	242,506	0.00%	大買/大賣/
2022/04/22	193	29.77	169.5	29.80	29.85	23.5	239,891	0.01%	大買/大賣/
2022/04/21	168.1	29.68	358.3	29.63	29.75	-190.2	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	255.2	29.44	476.2	29.39	28.90	-221	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	114	28.56	194.2	28.56	28.90	-80.2	232,319	-0.03%	大買/大賣/
2022/04/18	126.2	27.49	44.9	27.39	27.15	81.3	229,994	0.04%	大買/
2022/04/15	183.1	28.54	166	28.66	28.50	17.1	230,056	0.01%	大買/大賣/
2022/04/14	189.5	28.84	324.1	28.89	28.85	-134.6	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	366.6	28.37	390.8	28.44	28.20	-24.3	230,120	-0.01%	大買/大賣/
2022/04/12	74	27.34	143.1	27.22	27.35	-69.1	226,539	-0.03%	大賣/
2022/04/11	63.1	26.79	50.2	26.93	26.75	13	225,552	0.01%
2022/04/08	69.2	27.13	60	27.19	27.10	9.2	228,001	0.00%
2022/04/07	57.7	27.12	84	27.22	26.55	-26.3	229,075	-0.01%
2022/04/06	92	27.41	128.3	27.56	27.70	-36.3	229,951	-0.02%	大賣/
2022/04/01	282.8	26.97	264	26.78	27.20	18.8	230,252	0.01%	大買/大賣/
2022/03/31	132.6	27.09	21	26.77	26.65	111.6	230,185	0.05%	大買/鉅額交易
2022/03/30	3,239.1	27.82	3,138	27.15	27.10	101.1	230,305	0.04%	大買/大賣/鉅額交易
2022/03/29	217.8	27.61	142	27.56	27.30	75.8	229,356	0.03%	大買/大賣/
2022/03/28	82.1	26.35	128.4	26.47	27.15	-46.3	227,461	-0.02%	大賣/
2022/03/25	92.8	26.64	45	26.77	26.35	47.8	227,442	0.02%
2022/03/24	97.3	26.94	58	26.88	26.85	39.3	227,718	0.02%
2022/03/23	86.5	27.54	139.2	27.55	27.50	-52.7	228,906	-0.02%	大賣/
2022/03/22	176.7	27.28	47	27.28	27.00	129.7	231,100	0.06%	大買/鉅額交易
2022/03/21	190.2	28.53	90	28.43	28.05	100.2	232,325	0.04%	大買/
2022/03/18	129.2	28.68	116.3	28.58	28.60	12.9	236,034	0.01%	大買/大賣/
2022/03/17	268	28.67	251.7	28.86	29.20	16.3	241,878	0.01%	大買/大賣/
2022/03/16	247	27.23	296	27.26	27.55	-49	243,058	-0.02%	大買/大賣/
2022/03/15	180.4	26.70	159.3	26.75	26.30	21.2	246,430	0.01%	大買/大賣/
2022/03/14	56	26.82	15	26.59	26.50	41	252,422	0.02%
2022/03/11	147	26.75	161	26.85	26.95	-14	258,578	-0.01%	大買/大賣/
2022/03/10	176	26.76	159	26.76	26.70	17	260,755	0.01%	大買/大賣/
2022/03/09	107.3	25.40	99	25.52	25.65	8.3	261,555	0.00%	大買/
2022/03/08	433.6	25.09	388.5	24.99	24.50	45.1	263,137	0.02%	大買/大賣/
2022/03/07	155.5	27.06	511	27.48	26.50	-355.5	262,933	-0.14%	大買/大賣/鉅額交易
2022/03/04	108	28.47	143.1	28.86	28.35	-35.1	266,425	-0.01%	大買/大賣/
2022/03/03	180.1	28.77	184.6	28.64	28.40	-4.5	274,537	0.00%	大買/大賣/
2022/03/02	163.6	27.59	525	27.73	27.70	-361.4	282,462	-0.13%	大買/大賣/鉅額交易
2022/03/01	526.1	28.28	157.2	28.11	28.05	369	290,303	0.13%	大買/大賣/鉅額交易
2022/02/25	3,255.2	28.94	3,542.1	28.83	27.90	-287	297,946	-0.10%	大買/大賣/鉅額交易
2022/02/24	354.7	28.85	246	28.47	27.95	108.7	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	337	29.21	437.4	29.62	30.30	-100.4	297,814	-0.03%	大買/大賣/
2022/02/22	625	28.59	337	28.54	28.45	288	299,452	0.10%	大買/大賣/鉅額交易
2022/02/21	727.9	30.06	450.1	30.22	29.00	277.8	300,751	0.09%	大買/大賣/鉅額交易
2022/02/18	907.1	31.36	863.5	31.40	31.70	43.6	302,787	0.01%	大買/大賣/
2022/02/17	698.6	30.30	1,078.8	30.27	31.00	-380.3	309,042	-0.12%	大買/大賣/鉅額交易
2022/02/16	519.5	28.81	869.4	28.74	28.95	-349.9	301,507	-0.12%	大買/大賣/鉅額交易
2022/02/15	577.1	28.06	601.1	28.05	27.45	-24	303,895	-0.01%	大買/大賣/
2022/02/14	169.1	26.88	161.3	26.84	26.70	7.8	305,819	0.00%	大買/大賣/
2022/02/11	182.2	27.42	240.4	27.38	27.75	-58.3	312,275	-0.02%	大買/大賣/
2022/02/10	203.2	27.10	247.1	27.08	26.95	-43.9	315,418	-0.01%	大買/大賣/
2022/02/09	231.2	26.72	315.7	26.89	27.00	-84.5	318,354	-0.03%	大買/大賣/
2022/02/08	292	26.14	323.5	26.20	26.20	-31.5	316,166	-0.01%	大買/大賣/
2022/02/07	185.3	24.78	254	24.98	25.60	-68.8	314,231	-0.02%	大買/大賣/
2022/01/26	37.1	23.11	65	23.26	23.40	-27.9	314,238	-0.01%
2022/01/25	106.2	23.08	106	23.29	22.80	0.2	318,455	0.00%	大買/大賣/
2022/01/24	84.3	23.28	328	23.43	23.50	-243.7	320,238	-0.08%	大賣/鉅額交易
2022/01/21	117.4	24.30	129	24.29	23.95	-11.6	319,121	0.00%	大買/大賣/
2022/01/20	75	24.65	96.9	24.62	25.00	-21.8	318,328	-0.01%
2022/01/19	172.8	24.92	338	24.71	24.50	-165.2	316,880	-0.05%	大買/大賣/鉅額交易
2022/01/18	81.2	25.66	94	25.77	25.45	-12.8	314,636	0.00%
2022/01/17	108	25.72	65	25.54	25.95	43	313,623	0.01%	大買/
2022/01/14	97	25.27	111.2	25.33	25.55	-14.2	313,152	0.00%	大賣/
2022/01/13	137	25.20	1,003.2	25.28	25.10	-866.2	311,624	-0.28%	大買/大賣/鉅額交易
2022/01/12	300.1	25.96	373.1	25.53	25.25	-73	309,879	-0.02%	大買/大賣/
2022/01/11	85.5	26.42	209	26.44	26.30	-123.5	307,092	-0.04%	大賣/鉅額交易
2022/01/10	235.3	26.71	318	26.45	26.35	-82.6	305,640	-0.03%	大買/大賣/
2022/01/07	398.1	26.64	310.6	27.14	27.00	87.4	303,205	0.03%	大買/大賣/
2022/01/06	154	27.34	410	27.35	27.40	-256	296,399	-0.09%	大買/大賣/鉅額交易
2022/01/05	47.1	27.10	271.1	27.17	27.30	-224	295,109	-0.08%	大賣/鉅額交易
2022/01/04	179	26.44	134	26.53	26.65	45	292,142	0.02%	大買/大賣/
2022/01/03	367.1	26.46	97	26.87	26.30	270.1	290,733	0.09%	大買/鉅額交易
2021/12/30	107	27.03	357.5	27.31	27.55	-250.5	287,351	-0.09%	大買/大賣/鉅額交易
2021/12/29	298.3	27.23	153	27.01	26.75	145.3	285,313	0.05%	大買/大賣/鉅額交易
2021/12/28	303.4	27.01	196.3	26.91	26.90	107.1	283,217	0.04%	大買/大賣/鉅額交易
2021/12/27	157.5	26.27	98	26.61	27.00	59.5	283,484	0.02%	大買/
2021/12/24	184	26.70	134	26.74	26.20	50	282,616	0.02%	大買/大賣/
2021/12/23	53	26.30	100	26.38	26.15	-47	281,080	-0.02%
2021/12/22	110.3	26.30	224	26.29	26.10	-113.7	280,155	-0.04%	大買/大賣/鉅額交易
2021/12/21	132.1	26.25	64	26.27	26.30	68.1	279,061	0.02%	大買/
2021/12/20	100.1	26.32	96	26.46	26.75	4.1	277,753	0.00%
2021/12/17	203	26.58	215.3	26.52	26.20	-12.3	275,950	0.00%	大買/大賣/
2021/12/16	164	26.98	147.2	26.96	26.70	16.9	273,702	0.01%	大買/大賣/
2021/12/15	205.2	26.50	262	26.63	27.20	-56.9	270,306	-0.02%	大買/大賣/
2021/12/14	343.2	26.35	151.5	26.18	25.90	191.7	266,809	0.07%	大買/大賣/鉅額交易
2021/12/13	588.1	27.65	333.2	27.38	27.00	254.9	261,331	0.10%	大買/大賣/鉅額交易
2021/12/10	259.5	29.23	338.5	29.24	28.70	-79	251,926	-0.03%	大買/大賣/
2021/12/09	387.2	29.25	454.6	29.21	29.35	-67.4	243,782	-0.03%	大買/大賣/
2021/12/08	545.1	28.23	335.6	28.35	28.50	209.4	235,775	0.09%	大買/大賣/鉅額交易
2021/12/07	372.2	27.37	466	27.67	28.40	-93.8	227,267	-0.04%	大買/大賣/
2021/12/06	136.1	26.19	280.1	26.41	26.55	-144.1	219,731	-0.07%	大買/大賣/鉅額交易
2021/12/03	310.6	26.42	281.3	26.48	25.80	29.3	215,967	0.01%	大買/大賣/
2021/12/02	158.3	26.06	95.2	26.13	26.10	63.1	211,444	0.03%	大買/
2021/12/01	252.2	26.24	265.3	26.15	27.00	-13.2	207,491	-0.01%	大買/大賣/
2021/11/30	382	26.25	387	26.19	26.00	-5	203,264	0.00%	大買/大賣/
2021/11/29	844.3	24.90	596.2	24.93	24.75	248.1	196,578	0.13%	大買/大賣/鉅額交易
2021/11/26	716.4	27.22	679.1	27.19	26.70	37.3	185,060	0.02%	大買/大賣/
2021/11/25	2,779.3	30.53	732.2	29.87	29.65	2,047.1	173,371	1.18%	大買/大賣/鉅額交易
2021/11/24	698	28.55	584	29.04	30.05	114	162,611	0.07%	大買/大賣/鉅額交易
2021/11/23	272	27.99	209	27.99	27.75	63.1	152,189	0.04%	大買/大賣/
2021/11/22	395.8	27.90	358.6	27.90	27.45	37.2	147,049	0.03%	大買/大賣/
2021/11/19	494.2	27.90	670.1	27.76	27.65	-175.9	140,850	-0.12%	大買/大賣/鉅額交易
2021/11/18	524.6	28.53	469.7	28.57	28.35	54.9	134,091	0.04%	大買/大賣/
2021/11/17	566.3	28.14	636.9	28.23	29.00	-70.6	126,468	-0.06%	大買/大賣/
2021/11/16	809.8	27.43	833.1	27.64	27.10	-23.2	116,415	-0.02%	大買/大賣/
2021/11/15	404.5	25.63	665.1	25.52	26.40	-260.6	98,164	-0.27%	大買/大賣/鉅額交易
2021/11/12	384.6	25.13	506.7	25.05	25.55	-122	91,051	-0.13%	大買/大賣/鉅額交易
2021/11/11	335.5	24.35	552	24.55	25.35	-216.5	81,231	-0.27%	大買/大賣/鉅額交易
2021/11/10	364.3	22.52	565.3	22.61	23.20	-201.1	71,832	-0.28%	大買/大賣/鉅額交易
2021/11/09	381.1	21.55	499	21.73	22.05	-117.9	64,283	-0.18%	大買/大賣/鉅額交易
2021/11/08	380	20.40	596.2	20.48	21.00	-216.2	58,004	-0.37%	大買/大賣/鉅額交易
2021/11/05	244	19.51	270	19.51	19.55	-26	53,602	-0.05%	大買/大賣/
2021/11/04	150.1	19.63	150	19.70	19.20	0.1	55,258	0.00%	大買/大賣/
2021/11/03	244.1	19.21	152.1	19.29	19.10	92	54,188	0.17%	大買/大賣/
2021/11/02	210.1	19.04	373.4	18.96	18.95	-163.3	51,396	-0.32%	大買/大賣/鉅額交易
2021/11/01	420	17.92	193.1	18.03	18.10	226.9	46,464	0.49%	大買/大賣/鉅額交易
2021/10/29	72.1	16.83	131	16.99	17.20	-59	43,583	-0.14%	大賣/
2021/10/28	42	16.78	138	16.76	16.95	-96	42,695	-0.22%	大賣/
2021/10/27	22	16.11	26	16.17	16.20	-4	42,260	-0.01%
2021/10/26	30	16.27	2	16.25	16.25	28	42,434	0.07%
2021/10/25	22.2	16.37	16	16.51	16.35	6.2	42,578	0.01%
2021/10/22	35.1	16.28	38	16.27	16.25	-3	42,921	-0.01%
2021/10/21	90	16.71	10.5	16.78	16.60	79.5	43,173	0.18%
2021/10/20	9	16.91	35.1	17.08	16.90	-26.1	43,406	-0.06%
2021/10/19	24	16.96	24	16.91	16.90	0	44,116	0.00%
2021/10/18	32	16.72	10	16.86	16.75	22	44,488	0.05%
2021/10/15	6	16.84	23	16.84	16.75	-17	45,390	-0.04%
2021/10/14	41	16.71	39	16.77	16.70	2	45,747	0.00%
2021/10/13	56	17.00	61.3	17.21	16.80	-5.3	45,906	-0.01%
2021/10/12	39	16.63	15	16.81	16.75	24	45,784	0.05%
2021/10/08	23	16.78	20	16.85	16.70	3	46,898	0.01%
2021/10/07	8	16.74	40	16.77	16.75	-32	48,125	-0.07%
2021/10/06	42	16.72	2	17.05	16.65	40	49,943	0.08%
2021/10/05	4.2	16.70	48	16.40	17.05	-43.8	50,579	-0.09%
2021/10/04	57.3	16.93	90	17.43	16.65	-32.7	51,064	-0.06%
2021/10/01	63	17.12	37	17.15	16.70	26	50,384	0.05%
2021/09/30	77	17.21	96	17.24	17.20	-19	50,894	-0.04%
2021/09/29	22	16.81	29	16.74	16.75	-7	51,078	-0.01%
2021/09/28	44	16.88	41	16.71	16.95	3	51,803	0.01%
2021/09/27	70	16.60	21	16.70	16.75	49	52,170	0.09%
2021/09/24	20	16.24	5	16.25	16.20	15	53,557	0.03%
2021/09/23	2	16.00	18	16.01	16.10	-16	54,843	-0.03%
2021/09/22	26	15.71	8	15.73	15.75	18	56,795	0.03%
2021/09/17	37	15.96	42	15.96	15.95	-5	58,550	-0.01%
2021/09/16	7	15.69	6	15.70	15.75	1	60,586	0.00%
2021/09/15	15	15.76	1	15.80	15.75	14	62,584	0.02%
2021/09/14	1.1	15.96	14.1	16.02	15.95	-13	66,057	-0.02%
2021/09/13	6	16.13	33	16.12	16.05	-27	79,436	-0.03%
2021/09/10	32.1	15.88	18	15.93	16.10	14.1	89,196	0.02%
2021/09/09	11.1	15.53	6	15.55	15.55	5.1	91,532	0.01%
2021/09/08	23	15.90	23	15.84	15.80	0	92,358	0.00%
2021/09/07	17.2	15.97	9	16.17	16.00	8.2	94,618	0.01%
2021/09/06	30	16.04	15	16.15	15.95	15	95,740	0.02%
2021/09/03	21	16.56	1	16.50	16.50	20	96,810	0.02%
2021/09/02	29.1	16.83	14	16.91	16.75	15.1	98,705	0.02%
2021/09/01	30	17.08	7	17.11	17.05	23	101,258	0.02%
2021/08/31	11	17.25	9	17.18	17.25	2	105,602	0.00%
2021/08/30	7	17.18	5	17.35	17.15	2	112,643	0.00%
2021/08/27	5	17.40	54	17.25	17.25	-49	133,594	-0.04%
2021/08/26	55	17.43	45	17.19	17.05	10	135,935	0.01%
2021/08/25	5	17.19	18	17.14	17.30	-13	140,427	-0.01%
2021/08/24	22	17.17	17	17.13	17.00	5	143,596	0.00%
2021/08/23	55	17.16	37	17.27	17.30	18	145,958	0.01%
2021/08/20	9.1	16.73	59	16.58	16.55	-49.9	151,061	-0.03%
2021/08/19	24.1	16.91	9	16.92	16.70	15.1	155,709	0.01%
2021/08/18	61.1	16.74	55	16.84	17.00	6.1	156,244	0.00%
2021/08/17	30.1	17.05	29	17.00	17.00	1.1	156,086	0.00%
2021/08/16	141	17.12	136	17.22	17.10	5	157,104	0.00%	大買/大賣/
2021/08/13	253	17.76	206.3	17.79	17.45	46.8	157,709	0.03%	大買/大賣/
2021/08/12	41.1	17.57	53	17.68	17.55	-12	157,486	-0.01%
2021/08/11	69.1	17.66	5,059	17.42	17.45	-4,989.9	159,994	-3.12%	大賣/鉅額交易
2021/08/10	325.3	18.17	231.2	18.17	17.80	94.1	160,047	0.06%	大買/大賣/
2021/08/09	5,045	18.35	357.1	18.68	18.80	4,687.9	159,103	2.95%	大買/大賣/鉅額交易
2021/08/06	70	17.11	28	17.10	17.10	42	159,623	0.03%
2021/08/05	10	17.18	20	17.15	17.10	-10	164,035	-0.01%
2021/08/04	61	17.18	35	17.14	17.15	26	168,737	0.02%
2021/08/03	76	17.15	16	17.16	17.15	60	172,917	0.03%
2021/08/02	21.1	17.22	5	17.27	17.40	16.1	176,565	0.01%
2021/07/30	17	17.49	18	17.65	17.25	-1	180,924	0.00%
2021/07/29	12	17.49	7	17.65	17.80	5	183,225	0.00%
2021/07/28	19.1	17.39	8	17.51	17.45	11.1	186,344	0.01%
2021/07/27	23.1	17.86	40	18.06	17.70	-17	192,047	-0.01%
2021/07/26	64.1	17.83	31	17.82	17.65	33.1	195,329	0.02%
2021/07/23	38	17.79	36	17.70	17.95	2	199,732	0.00%
2021/07/22	19	17.20	42	17.11	17.20	-23	204,776	-0.01%
2021/07/21	45.2	17.31	87.1	17.29	17.15	-41.9	207,416	-0.02%
2021/07/20	33	17.75	25	17.76	17.75	8	211,767	0.00%
2021/07/19	15.1	18.12	73	18.15	18.20	-57.9	216,920	-0.03%
2021/07/16	32	18.18	9	18.31	18.20	23	225,375	0.01%
2021/07/15	74	18.11	158	18.32	18.60	-84	230,442	-0.04%	大賣/
2021/07/14	42	17.45	40	17.44	17.55	2	233,161	0.00%
2021/07/13	108	17.99	101.2	18.14	17.80	6.8	237,478	0.00%	大買/大賣/
2021/07/12	47	18.72	135.1	18.78	18.60	-88.1	238,475	-0.04%	大賣/
2021/07/09	22.1	18.97	59	18.91	18.80	-37	241,045	-0.02%
2021/07/08	71	18.95	159	19.08	19.15	-88	246,931	-0.04%	大賣/
2021/07/07	177	19.41	117	19.33	19.10	60	253,673	0.02%	大買/大賣/
2021/07/06	78	19.40	41	19.43	19.30	37	255,888	0.01%
2021/07/05	42	19.08	53	19.06	19.20	-11	260,317	0.00%
2021/07/02	49	19.06	17	19.17	19.00	32	263,792	0.01%
2021/07/01	53.3	19.41	37	19.37	19.15	16.3	264,589	0.01%
2021/06/30	64	19.29	62	19.29	19.05	2	263,779	0.00%
2021/06/29	140	19.04	623	19.18	19.00	-483	264,065	-0.18%	大買/大賣/鉅額交易
2021/06/28	145	19.58	606	19.54	19.50	-461	262,801	-0.18%	大買/大賣/鉅額交易
2021/06/25	238	20.00	260	20.03	20.05	-22	262,518	-0.01%	大買/大賣/
2021/06/24	245	19.89	274	19.84	19.75	-29	262,534	-0.01%	大買/大賣/
2021/06/23	236.4	19.47	272.8	19.51	19.50	-36.3	261,870	-0.01%	大買/大賣/
2021/06/22	960	21.18	557.6	21.40	19.90	402.4	259,650	0.15%	大買/大賣/鉅額交易
2021/06/21	565.2	20.50	1,124.3	20.55	21.15	-559.2	247,796	-0.23%	大買/大賣/鉅額交易
2021/06/18	209.2	19.50	1,224	19.04	19.35	-1,014.8	240,662	-0.42%	大買/大賣/鉅額交易
2021/06/17	136	18.84	88	18.81	19.15	48	242,429	0.02%	大買/
2021/06/16	274.2	19.14	277	19.06	18.70	-2.9	244,089	0.00%	大買/大賣/
2021/06/15	2,070	19.12	64	18.87	18.75	2,006	244,208	0.82%	大買/鉅額交易
2021/06/11	60.2	18.75	49	18.83	18.60	11.2	246,842	0.00%
2021/06/10	207.2	18.89	228	18.72	18.85	-20.8	249,873	-0.01%	大買/大賣/
2021/06/09	312.1	19.10	137	18.89	18.80	175.1	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	412.1	19.58	234	19.66	19.65	178.1	249,774	0.07%	大買/大賣/鉅額交易
2021/06/07	840.2	19.32	608.2	19.59	18.85	232	246,517	0.09%	大買/大賣/鉅額交易
2021/06/04	1,628.5	21.67	1,208.4	21.78	20.50	420.1	241,640	0.17%	大買/大賣/鉅額交易
2021/06/03	16	20.47	283	20.41	20.50	-267	224,700	-0.12%	大賣/鉅額交易
2021/06/02	468	18.89	337.3	18.84	18.65	130.8	224,754	0.06%	大買/大賣/鉅額交易
2021/06/01	229	18.13	235	18.45	18.80	-6	222,368	0.00%	大買/大賣/
2021/05/31	143	17.78	93.3	17.74	17.55	49.7	224,555	0.02%	大買/
2021/05/28	545.1	18.06	399.1	18.09	18.10	146	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	285	16.44	340.3	16.66	17.15	-55.3	232,543	-0.02%	大買/大賣/
2021/05/26	103	15.41	113	15.52	15.60	-10	244,232	0.00%	大買/大賣/
2021/05/25	99	15.60	91.2	15.35	15.35	7.8	252,481	0.00%
2021/05/24	117.3	15.42	142	15.38	15.35	-24.7	253,377	-0.01%	大買/大賣/
2021/05/21	43	15.35	47.4	15.37	15.40	-4.4	256,434	0.00%
2021/05/20	74.4	15.39	135	15.41	15.10	-60.7	258,359	-0.02%	大賣/
2021/05/19	224.1	15.61	136	15.61	15.85	88.1	257,424	0.03%	大買/大賣/
2021/05/18	118	14.76	86.2	14.89	15.05	31.8	255,166	0.01%	大買/
2021/05/17	179.1	13.76	396	14.00	13.70	-216.9	255,033	-0.09%	大買/大賣/鉅額交易
2021/05/14	176.1	15.18	74	15.13	15.10	102.1	255,101	0.04%	大買/鉅額交易
2021/05/13	255.1	14.64	248.5	14.67	15.30	6.6	252,687	0.00%	大買/大賣/
2021/05/12	276.2	15.34	291.3	15.13	14.80	-15	248,331	-0.01%	大買/大賣/
2021/05/11	342.1	16.88	278.1	17.06	16.40	64	244,657	0.03%	大買/大賣/
2021/05/10	305	17.39	232	17.39	17.80	73	241,353	0.03%	大買/大賣/
2021/05/07	191.1	17.09	122	17.14	17.25	69.1	239,323	0.03%	大買/大賣/
2021/05/06	164	18.57	85	18.72	18.25	79	237,028	0.03%	大買/
2021/05/05	194	18.29	175.3	18.36	18.45	18.7	236,490	0.01%	大買/大賣/
2021/05/04	422.7	18.83	466.1	18.49	18.00	-43.4	233,522	-0.02%	大買/大賣/
2021/05/03	257.6	20.31	417.2	20.43	19.90	-159.6	227,549	-0.07%	大買/大賣/鉅額交易
2021/04/29	308	21.57	167	21.45	21.20	141	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	224	21.90	280.9	21.88	22.20	-56.9	219,219	-0.03%	大買/大賣/
2021/04/27	113	20.49	177.9	20.44	20.70	-64.9	213,680	-0.03%	大買/大賣/
2021/04/26	293.4	19.90	675.1	19.58	20.10	-381.7	210,752	-0.18%	大買/大賣/鉅額交易
2021/04/23	233	20.87	163.6	20.57	20.40	69.4	206,121	0.03%	大買/大賣/
2021/04/22	684.8	21.26	839.5	21.53	20.60	-154.7	201,297	-0.08%	大買/大賣/鉅額交易
2021/04/21	397.5	20.27	522.6	20.41	20.55	-125.1	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	247.1	19.19	370.2	19.21	19.40	-123.1	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	401.1	19.09	337	19.25	19.55	64.1	183,961	0.03%	大買/大賣/
2021/04/16	144	17.85	163.2	18.13	18.30	-19.2	178,687	-0.01%	大買/大賣/
2021/04/15	240.2	17.70	314	17.81	17.65	-73.8	176,370	-0.04%	大買/大賣/
2021/04/14	446.3	17.51	653	17.46	17.45	-206.7	174,245	-0.12%	大買/大賣/鉅額交易
2021/04/13	336.2	17.70	455.5	17.66	17.40	-119.3	168,451	-0.07%	大買/大賣/鉅額交易
2021/04/12	168.5	16.45	236	16.69	17.10	-67.5	161,480	-0.04%	大買/大賣/
2021/04/09	494	16.46	318	16.40	16.20	176	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	98	15.87	153	15.89	16.25	-55	155,503	-0.04%	大賣/
2021/04/07	136	15.38	130	15.28	15.30	6	151,639	0.00%	大買/大賣/
2021/04/06	93	15.15	31	15.32	15.15	62	151,628	0.04%
2021/04/01	94	15.07	395	15.04	15.25	-301	152,626	-0.20%	大賣/鉅額交易
2021/03/31	165	15.23	67.5	15.25	15.25	97.5	151,794	0.06%	大買/
2021/03/30	56	15.34	40.3	15.34	15.20	15.7	151,953	0.01%
2021/03/29	226.1	15.32	58	15.47	15.45	168.1	152,623	0.11%	大買/鉅額交易
2021/03/26	46	15.01	38	14.95	15.05	8	154,092	0.01%
2021/03/25	85	14.90	152	14.85	14.75	-67	156,425	-0.04%	大賣/
2021/03/24	77	15.13	34	15.15	15.05	43	157,996	0.03%
2021/03/23	214	15.40	78	15.40	15.10	136	157,672	0.09%	大買/鉅額交易
2021/03/22	384.2	15.37	355	15.59	15.75	29.2	157,936	0.02%	大買/大賣/
2021/03/19	175	14.82	221	14.86	14.95	-46	159,418	-0.03%	大買/大賣/
2021/03/18	217.3	14.87	156	14.68	14.60	61.3	158,311	0.04%	大買/大賣/
2021/03/17	417	14.82	259	14.81	14.75	158	156,243	0.10%	大買/大賣/鉅額交易
2021/03/16	257	14.50	284.1	14.65	14.50	-27.1	152,738	-0.02%	大買/大賣/
2021/03/15	121	14.27	142	14.18	14.15	-21	148,542	-0.01%	大買/大賣/
2021/03/12	422	14.17	557.1	14.17	14.15	-135.1	147,411	-0.09%	大買/大賣/鉅額交易
2021/03/11	245	13.94	315	13.95	14.00	-70	144,814	-0.05%	大買/大賣/
2021/03/10	363	14.02	206	13.91	13.80	157	145,471	0.11%	大買/大賣/鉅額交易
2021/03/09	384	13.85	392	13.84	14.25	-8	145,290	-0.01%	大買/大賣/
2021/03/08	104	13.70	162	13.74	13.50	-58	143,313	-0.04%	大買/大賣/
2021/03/05	420	13.76	615	13.69	13.65	-195	140,900	-0.14%	大買/大賣/鉅額交易
2021/03/04	397.1	14.34	168	14.37	13.90	229.1	138,776	0.17%	大買/大賣/鉅額交易
2021/03/03	136	13.94	265	14.09	14.30	-129	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	1,521	14.30	1,530	14.52	13.80	-9	128,324	-0.01%	大買/大賣/
2021/02/26	1,658.1	13.81	1,444.2	13.94	14.00	213.9	120,888	0.18%	大買/大賣/鉅額交易
2021/02/25	129	12.85	393	13.04	13.25	-264	104,947	-0.25%	大買/大賣/鉅額交易
2021/02/24	490.2	12.28	130	12.12	12.05	360.2	95,735	0.38%	大買/大賣/鉅額交易
2021/02/23	221	12.47	149.2	12.61	12.30	71.9	94,057	0.08%	大買/大賣/
2021/02/22	89	11.80	54	11.86	11.85	35	89,635	0.04%
2021/02/19	49	11.64	43	11.67	11.55	6	87,076	0.01%
2021/02/18	34.1	11.65	67	11.64	11.80	-32.9	87,011	-0.04%
2021/02/17	28	11.80	64	12.05	11.80	-36	86,164	-0.04%
2021/02/05	83	11.64	109.2	11.67	11.65	-26.2	84,443	-0.03%	大賣/
2021/02/04	6	11.15	17	11.25	11.25	-11	82,176	-0.01%
2021/02/03	11	11.31	18	11.28	11.20	-7	84,183	-0.01%
2021/02/02	74	11.32	32	11.24	11.25	42	84,609	0.05%
2021/02/01	10	11.15	53	11.21	11.30	-43	83,498	-0.05%
2021/01/29	123	11.37	58	11.18	11.00	65	83,149	0.08%	大買/
2021/01/28	286	11.24	325.2	10.90	11.45	-39.2	81,339	-0.05%	大買/大賣/
2021/01/27	298	10.93	229	10.77	10.90	69	78,818	0.09%	大買/大賣/
2021/01/26	77	10.17	23	10.15	10.25	54	76,723	0.07%
2021/01/25	33	10.10	3	10.15	10.15	30	76,357	0.04%
2021/01/22	23	10.10	20	10.05	10.20	3	76,453	0.00%
2021/01/21	48	10.17	53	10.10	10.10	-5	76,360	-0.01%
2021/01/20	58	10.11	49.5	10.13	10.10	8.5	76,283	0.01%
2021/01/19	35	10.46	8	10.53	10.45	27	75,970	0.04%
2021/01/18	48	10.22	18	10.05	10.50	30	75,889	0.04%
2021/01/15	139.3	10.24	22	10.24	10.25	117.3	75,272	0.16%	大買/鉅額交易
2021/01/14	24	10.65	24	10.68	10.60	0	74,495	0.00%
2021/01/13	20.1	10.69	20.3	10.61	10.60	-0.2	74,358	0.00%
2021/01/12	161	10.60	142	10.62	10.55	19	74,097	0.03%	大買/大賣/
2021/01/11	12.3	10.86	12	10.89	10.90	0.3	73,296	0.00%
2021/01/08	302	10.89	202	10.92	11.05	100	72,941	0.14%	大買/大賣/
2021/01/07	173	10.79	96	11.04	10.80	77	72,245	0.11%	大買/
2021/01/06	34	11.46	137	11.24	11.15	-103	71,045	-0.14%	大賣/鉅額交易
2021/01/05	142	11.30	170	11.37	11.35	-28	70,177	-0.04%	大買/大賣/
2021/01/04	135	11.70	87.1	11.71	11.70	48	69,103	0.07%	大買/
2020/12/31	88.1	12.11	38	12.15	12.05	50.1	67,488	0.07%
2020/12/30	108	12.09	42	12.17	12.15	66	65,928	0.10%	大買/
2020/12/29	234	12.10	62	12.23	12.30	172	65,264	0.26%	大買/鉅額交易
2020/12/28	198.1	12.21	99	12.29	12.20	99.1	63,666	0.16%	大買/
2020/12/25	127	12.06	106	12.02	11.95	21	61,558	0.03%	大買/大賣/
2020/12/24	143	12.05	39	12.02	11.90	104	60,746	0.17%	大買/鉅額交易
2020/12/23	103	11.60	350	11.33	11.70	-247	60,123	-0.41%	大買/大賣/鉅額交易
2020/12/22	255	12.46	83.1	12.29	11.90	171.9	58,066	0.30%	大買/鉅額交易
2020/12/21	327.7	12.51	105.5	12.67	12.95	222.2	54,768	0.41%	大買/大賣/鉅額交易
2020/12/18	277.4	12.04	350.5	12.03	12.15	-73.1	51,381	-0.14%	大買/大賣/
2020/12/17	29	11.70	94	11.69	11.75	-65	48,690	-0.13%
2020/12/16	241.2	12.01	290.2	12.16	11.90	-49	47,910	-0.10%	大買/大賣/
2020/12/15	168	11.64	122	11.78	11.70	46	45,304	0.10%	大買/大賣/
2020/12/14	14	10.73	54.1	11.03	11.00	-40.1	39,674	-0.10%
2020/12/11	35	10.55	23	10.61	10.50	12	38,322	0.03%
2020/12/10	81.1	10.62	129	10.61	10.60	-47.9	38,149	-0.13%	大賣/
2020/12/09	50	10.79	9	10.82	10.75	41	38,453	0.11%
2020/12/08	50	10.78	17	10.80	10.80	33	38,640	0.09%
2020/12/07	126	10.65	39	10.58	10.55	87	38,801	0.22%	大買/
2020/12/04	99	10.84	84	10.92	10.85	15	38,860	0.04%
2020/12/03	295	10.54	81	10.61	10.80	214	37,500	0.57%	大買/鉅額交易
2020/12/02	420	10.33	181	10.24	10.25	239	36,549	0.65%	大買/大賣/鉅額交易
2020/12/01	16	9.80	14	9.85	9.84	2	35,072	0.01%
2020/11/30	88.1	9.88	29	9.96	9.78	59.1	36,127	0.16%
2020/11/27	29.2	9.97	22.4	9.97	10.05	6.8	35,845	0.02%
2020/11/26	112	9.99	54	10.01	10.00	58	36,026	0.16%	大買/
2020/11/25	153	9.85	194.8	9.79	9.88	-41.8	40,142	-0.10%	大買/大賣/
2020/11/24	30	9.25	26	9.24	9.24	4	38,849	0.01%
2020/11/23	25	9.09	15	9.10	9.09	10	38,779	0.03%
2020/11/20	15	9.10	5	9.10	9.10	10	39,425	0.03%
2020/11/19	10	9.15	6	9.15	9.14	4	40,841	0.01%
2020/11/18	25	9.17	76	9.11	9.22	-51	40,906	-0.12%
2020/11/17	48	9.08	45	9.10	9.05	3	40,532	0.01%
2020/11/16	106	8.92	1	8.91	8.91	105	40,491	0.26%	大買/鉅額交易
2020/11/13	17	8.91	0	0.00	8.88	17	40,435	0.04%
2020/11/12	43	9.03	302	9.04	9.01	-259	40,277	-0.64%	大賣/鉅額交易
2020/11/11	35	9.07	38	8.99	9.10	-3	40,112	-0.01%
2020/11/10	26	9.25	61	9.25	9.25	-35	37,941	-0.09%
2020/11/09	13	8.43	40	8.42	8.41	-27	37,013	-0.07%
2020/11/06	62	8.26	11	8.33	8.32	51	36,828	0.14%
2020/11/05	24	8.61	0	0.00	8.58	24	36,283	0.07%
2020/11/04	0	0.00	11	8.69	8.68	-11	36,830	-0.03%
2020/11/03	0	0.00	110	8.64	8.65	-110	37,328	-0.29%	大賣/鉅額交易
2020/11/02	10	8.67	1	8.66	8.63	9	37,338	0.02%
2020/10/30	10	8.75	4	8.73	8.75	6	37,295	0.02%
2020/10/29	26	8.64	35	8.78	8.83	-9	37,005	-0.02%
2020/10/28	5	8.96	0	0.00	8.81	5	36,759	0.01%
2020/10/27	80	8.81	7	8.77	8.79	73	36,612	0.20%
2020/10/26	67	8.91	49	8.95	8.90	18	36,442	0.05%
2020/10/23	1	8.83	10.1	8.81	8.80	-9.1	36,124	-0.03%
2020/10/22	0	0.00	1	8.67	8.66	-1	36,003	0.00%
2020/10/21	0	0.00	6	8.65	8.61	-6	35,989	-0.02%
2020/10/20	0	0.00	105	8.64	8.65	-105	35,976	-0.29%	大賣/鉅額交易
2020/10/19	15	8.56	18	8.53	8.58	-3	35,830	-0.01%
2020/10/16	15	8.56	3	8.61	8.55	12	35,788	0.03%
2020/10/15	71	8.59	14	8.60	8.60	57	35,738	0.16%
2020/10/14	2	8.55	0	0.00	8.52	2	35,635	0.01%
2020/10/13	0	0.00	1	8.50	8.55	-1	35,505	0.00%
2020/10/12	2	8.47	19	8.48	8.44	-17	35,463	-0.05%
2020/10/08	9	8.50	3	8.50	8.50	6	35,425	0.02%
2020/10/07	5	8.51	15	8.53	8.50	-10	35,504	-0.03%
2020/10/06	20	8.50	20	8.51	8.53	0	35,607	0.00%
2020/10/05	0	0.00	1	8.37	8.47	-1	35,604	0.00%
2020/09/29	1	8.36	0	0.00	8.31	1	35,634	0.00%
2020/09/28	2	8.27	58	8.40	8.53	-56	35,586	-0.16%
2020/09/25	1	8.07	15	8.14	8.10	-14	35,110	-0.04%
2020/09/24	76	8.11	29	8.17	8.07	47	34,824	0.13%
2020/09/23	58	8.20	17	8.16	8.16	41	34,274	0.12%
2020/09/22	22	8.31	20	8.29	8.30	2	33,868	0.01%
2020/09/21	5	8.54	18	8.46	8.46	-13	33,586	-0.04%
2020/09/18	34	8.75	18	8.68	8.66	16	33,182	0.05%
2020/09/17	42	8.88	9	8.89	8.82	33	32,846	0.10%
2020/09/16	102	8.94	25	8.94	8.92	77	32,608	0.24%	大買/
2020/09/15	17	8.95	6	8.97	9.00	11	32,275	0.03%
2020/09/14	43	8.98	65	9.22	8.91	-22	31,983	-0.07%
2020/09/11	33	9.14	30	9.13	9.20	3	31,202	0.01%
2020/09/10	99	9.34	10	9.48	9.23	89	30,511	0.29%
2020/09/09	4	9.26	240	9.23	9.48	-236	29,674	-0.80%	大賣/鉅額交易
2020/09/08	41	9.18	51	9.23	9.24	-10	28,822	-0.03%
2020/09/07	119	9.17	74	9.22	9.12	45	28,269	0.16%	大買/
2020/09/04	164	8.96	66	8.94	8.98	98	27,096	0.36%	大買/
2020/09/03	357	8.82	402	9.02	9.06	-45	26,390	-0.17%	大買/大賣/
2020/09/02	9	8.73	7	8.75	8.76	2	25,103	0.01%
2020/09/01	35	8.70	35	8.73	8.71	0	25,205	0.00%
2020/08/31	88	8.67	71	8.93	8.54	17	25,438	0.07%
2020/08/28	25	8.52	95	8.59	8.63	-70	20,165	-0.35%
2020/08/27	17	8.32	32	8.16	8.36	-15	18,787	-0.08%
2020/08/26	89	8.39	112	8.41	8.30	-23	18,004	-0.13%	大賣/
2020/08/25	91	8.43	57	8.65	8.37	34	17,189	0.20%
2020/08/24	30	8.28	30	8.24	8.29	0	15,867	0.00%
2020/08/21	18.1	8.23	31	8.16	8.20	-12.9	15,659	-0.08%
2020/08/20	32	8.15	13	8.21	8.05	19	15,350	0.12%
2020/08/19	8	8.05	48	8.06	8.02	-40	14,820	-0.27%
2020/08/18	4	8.09	0	0.00	8.10	4	14,816	0.03%
2020/08/17	6	8.12	0	0.00	8.11	6	14,818	0.04%
2020/08/14	10	8.06	38	8.05	8.08	-28	14,740	-0.19%
2020/08/13	92	8.06	0	0.00	8.01	92	15,051	0.61%
2020/08/12	5	8.18	0	0.00	8.18	5	15,461	0.03%
2020/08/11	64	8.40	25	8.28	8.24	39	15,419	0.25%
2020/08/10	28	8.33	30	8.25	8.39	-2	15,225	-0.01%
2020/08/07	40	8.10	54	8.19	8.02	-14	14,666	-0.10%
2020/08/06	36	7.70	0	0.00	7.78	36	14,274	0.25%
2020/08/05	12	7.66	15	7.63	7.63	-3	14,511	-0.02%
2020/08/04	6	7.70	0	0.00	7.71	6	14,722	0.04%
2020/08/03	11	7.78	14	7.81	7.81	-3	14,815	-0.02%
2020/07/31	41	7.94	38.2	7.97	7.99	2.8	14,863	0.02%
2020/07/29	5	7.72	0	0.00	7.73	5	15,189	0.03%
2020/07/28	10	7.57	0	0.00	7.56	10	15,483	0.06%
2020/07/24	21	7.99	0	0.00	7.98	21	17,149	0.12%
2020/07/23	2	8.02	15	8.02	8.01	-13	17,939	-0.07%
2020/07/22	0	0.00	3	8.07	8.10	-3	18,030	-0.02%
2020/07/21	1	8.11	5	8.12	8.07	-4	18,120	-0.02%
2020/07/17	16	8.13	5	8.13	8.12	11	18,319	0.06%
2020/07/16	5	8.15	50	8.07	8.11	-45	18,446	-0.24%
2020/07/15	4.4	8.02	0	0.00	8.01	4.4	18,477	0.02%
2020/07/14	10	8.00	0	0.00	8.00	10	18,711	0.05%
2020/07/13	6	8.12	1	8.12	8.10	5	18,890	0.03%
2020/07/10	0	0.00	5	8.16	8.15	-5	19,088	-0.03%
2020/07/09	113	8.29	0	0.00	8.20	113	19,140	0.59%	大買/鉅額交易
2020/07/08	2	8.34	23	8.34	8.28	-21	19,143	-0.11%
2020/07/07	1	8.38	7.8	8.21	8.37	-6.8	19,277	-0.04%
2020/07/06	2	8.25	13	8.25	8.22	-11	20,022	-0.05%
2020/07/03	2	8.21	14	8.23	8.22	-12	20,446	-0.06%
2020/07/02	1	8.20	2	8.19	8.19	-1	20,690	0.00%
2020/06/30	69	8.28	11	8.21	8.20	58	21,192	0.27%
2020/06/29	6.3	8.25	5	8.23	8.20	1.3	21,459	0.01%
2020/06/24	5	8.33	0	0.00	8.39	5	21,570	0.02%
2020/06/22	9	8.20	0	0.00	8.17	9	22,197	0.04%
2020/06/19	22	8.25	24	8.26	8.25	-2	22,806	-0.01%
2020/06/18	1	8.30	32	8.34	8.28	-31	23,177	-0.13%
2020/06/17	1	8.34	0	0.00	8.40	1	23,394	0.00%
2020/06/16	46	8.43	11	8.45	8.48	35	23,701	0.15%
2020/06/15	21	8.33	0	0.00	8.46	21	24,111	0.09%
2020/06/12	11	8.42	55	8.21	8.46	-44	24,580	-0.18%
2020/06/11	21	8.61	12	8.78	8.63	9	24,794	0.04%
2020/06/10	203	8.79	0	0.00	8.80	203	24,977	0.81%	大買/鉅額交易
2020/06/09	0	0.00	8	8.82	8.83	-8	25,356	-0.03%
2020/06/08	37	8.82	13	8.83	8.83	24	25,500	0.09%
2020/06/05	138	8.70	140	8.75	8.77	-2	25,039	-0.01%	大買/大賣/
2020/06/04	21	8.38	50	8.51	8.42	-29	24,066	-0.12%
2020/06/03	12	8.34	3	8.33	8.36	9	23,966	0.04%
2020/06/02	1	8.26	1	8.29	8.31	0	23,953	0.00%
2020/06/01	0	0.00	20	8.33	8.33	-20	24,082	-0.08%
2020/05/29	12	8.20	1	8.18	8.20	11	24,146	0.05%
2020/05/28	42	8.31	11	8.45	8.34	31	23,994	0.13%
2020/05/27	6	8.33	10	8.37	8.40	-4	24,008	-0.02%
2020/05/26	12	8.27	67	8.32	8.26	-55	24,193	-0.23%
2020/05/25	58	8.22	20	8.26	8.26	38	24,210	0.16%
2020/05/22	70	8.31	0	0.00	8.24	70	24,138	0.29%
2020/05/21	5	8.43	10	8.49	8.45	-5	24,179	-0.02%
2020/05/20	2	8.53	8	8.45	8.33	-6	24,031	-0.02%
2020/05/19	3	8.29	65	8.27	8.34	-62	23,588	-0.26%
2020/05/18	30	8.00	6	8.02	8.00	24	22,935	0.10%
2020/05/15	17	8.00	10	8.11	8.03	7	22,903	0.03%
2020/05/14	20	8.04	17	8.10	8.04	3	22,828	0.01%
2020/05/13	0	0.00	1	8.10	8.07	-1	22,776	0.00%
2020/05/12	8	8.01	2	8.00	8.13	6	22,874	0.03%
2020/05/11	11	8.05	31	8.06	8.06	-20	22,661	-0.09%
2020/05/08	5	7.86	10	7.90	7.81	-5	22,402	-0.02%
2020/05/07	10	7.79	2	7.78	7.79	8	22,333	0.04%
2020/05/06	8	7.76	16	7.76	7.70	-8	22,356	-0.04%
2020/05/05	35	7.90	56	7.90	7.91	-21	22,402	-0.09%
2020/05/04	44	7.84	34	7.90	8.00	10	22,449	0.04%
2020/04/30	98.3	8.30	51	8.28	8.25	47.3	22,339	0.21%
2020/04/29	85	8.04	47	8.08	8.12	38	21,934	0.17%
2020/04/28	20	7.39	51	7.49	7.59	-31	21,105	-0.15%
2020/04/27	7	7.07	26	7.07	7.12	-19	20,898	-0.09%
2020/04/24	1	6.99	2	6.98	7.03	-1	20,795	0.00%
2020/04/23	8	7.02	5	7.01	7.04	3	20,731	0.01%
2020/04/22	9	6.87	3	6.90	6.98	6	20,653	0.03%
2020/04/21	10	7.01	7	7.01	7.00	3	20,549	0.01%
2020/04/20	22	7.03	4	7.04	7.08	18	20,396	0.09%
2020/04/17	26	7.20	8	7.24	7.17	18	20,246	0.09%
2020/04/16	52	7.21	0	0.00	7.18	52	20,002	0.26%
2020/04/15	38	7.39	2	7.39	7.42	36	19,715	0.18%
2020/04/14	73	7.21	28	7.22	7.23	45	19,458	0.23%
2020/04/13	1	7.17	12	7.18	7.18	-11	19,286	-0.06%
2020/04/10	44	7.21	60	7.17	7.22	-16	19,183	-0.08%
2020/04/09	128	7.27	74	7.34	7.32	54	18,951	0.28%	大買/
2020/04/08	172	6.85	54	6.84	7.03	118	18,031	0.65%	大買/鉅額交易
2020/04/07	70	6.53	3	6.57	6.63	67	17,524	0.38%
2020/04/06	6	6.34	20	6.37	6.49	-14	17,264	-0.08%
2020/04/01	3	6.54	1	6.52	6.53	2	16,947	0.01%
2020/03/31	3	6.70	20	6.74	6.61	-17	16,692	-0.10%
2020/03/30	117	6.82	146	6.77	6.76	-29	16,360	-0.18%	大買/大賣/
2020/03/27	13	7.08	5	7.08	6.80	8	16,125	0.05%
2020/03/26	50	7.12	18	7.21	7.01	32	15,791	0.20%
2020/03/25	32	6.93	48	6.88	7.01	-16	15,437	-0.10%
2020/03/24	17	6.41	76	6.42	6.38	-59	14,789	-0.40%
2020/03/23	131	6.00	126	6.07	6.10	5	14,317	0.03%	大買/大賣/
2020/03/20	17	5.93	6	5.84	5.74	11	13,940	0.08%
2020/03/19	13	5.57	39	5.51	5.50	-26	13,372	-0.19%
2020/03/18	33	6.05	42	6.10	6.00	-9	12,837	-0.07%
2020/03/17	40	6.60	5	6.69	6.49	35	12,317	0.28%
2020/03/16	41	7.02	40	7.10	6.98	1	11,933	0.01%
2020/03/13	10	7.11	6	7.07	7.28	4	11,568	0.03%
2020/03/12	14	7.71	5	7.87	7.66	9	10,995	0.08%
2020/03/11	3	8.01	0	0.00	7.99	3	10,676	0.03%
2020/03/10	0	0.00	20	8.00	8.10	-20	10,575	-0.19%
2020/03/09	28	7.99	0	0.00	7.98	28	10,396	0.27%
2020/03/06	11	8.16	10.1	8.17	8.10	0.9	10,232	0.01%
2020/03/05	4	8.28	0	0.00	8.32	4	10,197	0.04%
2020/03/04	20	8.02	0	0.00	8.20	20	10,182	0.20%
2020/03/03	13.4	8.03	3	8.07	8.01	10.4	10,053	0.10%
2020/03/02	10	8.04	0	0.00	8.06	10	9,937	0.10%
2020/02/27	9	8.10	8	8.18	8.16	1	10,016	0.01%
2020/02/26	18	8.24	0	0.00	8.24	18	9,761	0.18%
2020/02/25	0	0.00	21	8.35	8.40	-21	9,640	-0.22%
2020/02/24	83	8.43	170	8.45	8.40	-87	9,581	-0.91%	大賣/
2020/02/21	1	8.63	0	0.00	8.63	1	9,461	0.01%
2020/02/20	5	8.60	20	8.61	8.60	-15	9,368	-0.16%
2020/02/19	2	8.59	10	8.40	8.56	-8	9,270	-0.09%
2020/02/18	10	8.37	0	0.00	8.40	10	9,158	0.11%
2020/02/17	0	8.42	0	0.00	8.42	0	9,174	0.00%
2020/02/14	1	8.50	0	0.00	8.48	1	9,186	0.01%
2020/02/13	1	8.60	0	0.00	8.50	1	9,144	0.01%
2020/02/11	2	8.30	2	8.33	8.29	0	8,980	0.00%
2020/02/10	0	0.00	1	8.19	8.30	-1	9,038	-0.01%
2020/02/07	2	8.31	1	8.33	8.32	1	9,067	0.01%
2020/02/06	21	8.27	69	8.34	8.34	-48	9,044	-0.53%
2020/02/05	5	8.12	3	8.11	8.07	2	8,727	0.02%
2020/02/04	0	0.00	25	7.80	8.05	-25	8,499	-0.29%
2020/02/03	18	7.56	75	7.68	7.93	-57	8,310	-0.69%
2020/01/31	14	8.06	0	0.00	8.02	14	7,911	0.18%
2020/01/30	32	8.11	211	8.09	8.09	-179	7,791	-2.30%	大賣/鉅額交易
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/14	0	0.00	20	9.05	9.05	-20	7,188	-0.28%
2020/01/13	17	9.01	0	0.00	9.03	17	7,169	0.24%
2020/01/09	3	9.01	0	0.00	9.00	3	7,176	0.04%
2020/01/08	20	9.00	0	0.00	9.00	20	7,185	0.28%
2020/01/07	2	9.02	0	0.00	9.02	2	7,116	0.03%
2020/01/06	17	9.03	10.5	9.03	9.01	6.5	7,213	0.09%
2020/01/02	0	0.00	2	9.06	9.12	-2	7,150	-0.03%
2019/12/31	2	9.08	0	0.00	9.06	2	7,121	0.03%
2019/12/30	16	9.09	15	9.09	9.10	1	7,255	0.01%
2019/12/24	10	9.10	0	0.00	9.12	10	7,301	0.14%
2019/12/20	0	0.00	5	9.16	9.06	-5	7,436	-0.07%
2019/12/19	200	9.12	15	9.15	9.15	185	7,321	2.53%	大買/鉅額交易
2019/12/13	2	9.07	0.5	9.02	9.07	1.5	7,238	0.02%
2019/12/12	0.1	9.02	0.2	9.02	9.02	-0.2	7,197	0.00%
2019/12/11	0.1	9.01	0	0.00	9.01	0.1	7,247	0.00%
2019/12/10	20	9.04	0	0.00	9.05	20	7,250	0.28%
2019/12/06	7	9.00	0.5	9.00	9.01	6.5	7,278	0.09%
2019/12/05	10	9.01	0	0.00	9.00	10	7,235	0.14%
2019/12/04	0	0.00	1	9.02	9.00	-1	7,167	-0.01%
2019/12/03	11	9.00	2	9.01	9.04	9	7,134	0.13%
2019/12/02	20	9.01	0	0.00	9.01	20	7,070	0.28%
2019/11/29	3	9.01	0	0.00	9.01	3	6,962	0.04%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/26	10	9.03	0	0.00	9.01	10	6,860	0.15%
2019/11/25	0	0.00	150	9.06	9.05	-150	6,629	-2.26%	大賣/鉅額交易
2019/11/21	7	9.07	0	0.00	9.05	7	6,707	0.10%
2019/11/18	6	9.03	0	0.00	9.05	6	6,560	0.09%
2019/11/15	12	9.05	0	0.00	9.04	12	6,586	0.18%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	0.3	9.00	0	0.00	9.03	0.3	6,806	0.00%
2019/11/08	10	9.05	1	9.05	9.05	9	6,727	0.13%
2019/11/07	10	9.05	3	9.05	9.08	7	6,671	0.10%
2019/10/29	15	9.05	0	0.00	9.07	15	6,697	0.22%
2019/10/28	10.5	9.09	0	0.00	9.09	10.5	6,565	0.16%
2019/10/23	5	9.18	13	9.22	9.13	-8	6,575	-0.12%
2019/10/21	0	0.00	5	9.20	9.20	-5	6,600	-0.08%
2019/10/18	2	9.13	0	0.00	9.19	2	6,648	0.03%
2019/10/16	1	9.15	10	9.16	9.16	-9	6,609	-0.14%
2019/10/15	10	9.05	0	0.00	9.06	10	6,556	0.15%
2019/10/14	6	9.06	0	0.00	9.06	6	6,522	0.09%
2019/10/09	5	9.06	0	0.00	9.06	5	6,438	0.08%
2019/10/08	0	0.00	20	9.12	9.11	-20	6,431	-0.31%
2019/10/07	0.7	9.07	0	0.00	9.10	0.7	6,431	0.01%
2019/10/04	20	9.06	0	0.00	9.07	20	6,478	0.31%
2019/10/02	0	0.00	11	9.09	9.11	-11	6,401	-0.17%
2019/10/01	13	9.13	0	0.00	9.10	13	6,454	0.20%
2019/09/26	4	9.08	0	0.00	9.09	4	6,461	0.06%
2019/09/25	19	9.12	0	0.00	9.10	19	6,501	0.29%
2019/09/24	31	9.19	0	0.00	9.15	31	6,446	0.48%
2019/09/19	1	9.21	2	9.24	9.18	-1	6,666	-0.02%
2019/09/18	2.3	9.16	8.8	9.19	9.24	-6.5	6,815	-0.10%
2019/09/17	0	0.00	10	9.14	9.11	-10	6,888	-0.15%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/11	0	0.00	20	9.17	9.16	-20	7,550	-0.26%
2019/09/10	1	9.20	0	0.00	9.21	1	7,594	0.01%
2019/09/09	0	0.00	18	9.25	9.23	-18	7,624	-0.24%
2019/09/04	20	9.18	0	0.00	9.21	20	7,742	0.26%
2019/09/03	0.5	9.20	0	0.00	9.20	0.5	7,765	0.01%
2019/08/28	1	9.12	0	0.00	9.15	1	7,696	0.01%
2019/08/19	5	9.35	5	9.30	9.30	0	7,830	0.00%
2019/08/16	0	0.00	2	9.39	9.35	-2	7,727	-0.03%
2019/08/15	0	0.00	55	9.12	9.04	-55	7,556	-0.73%
2019/08/14	2	9.11	5	9.14	9.10	-3	7,503	-0.04%
2019/08/13	0	0.00	10	9.11	9.10	-10	7,490	-0.13%
2019/08/06	13	9.20	5	9.18	9.20	8	7,610	0.11%
2019/08/05	0	0.00	5	9.20	9.33	-5	7,595	-0.07%
2019/08/02	8	9.32	0	0.00	9.27	8	7,621	0.10%
2019/08/01	1	9.38	0	0.00	9.39	1	7,861	0.01%
2019/07/30	50	9.47	0	0.00	9.45	50	7,781	0.64%
2019/07/29	11	9.45	47.4	9.45	9.45	-36.4	7,850	-0.46%
2019/07/26	12	9.50	2	9.48	9.50	10	7,785	0.13%
2019/07/23	0	0.00	20	9.67	9.65	-20	7,647	-0.26%
2019/07/22	196	9.87	0	0.00	9.89	196	7,601	2.58%	大買/鉅額交易
2019/07/19	20	9.85	0	0.00	9.84	20	7,569	0.26%
2019/07/17	50	9.85	0	0.00	9.83	50	7,586	0.66%
2019/07/16	2	9.91	0	0.00	9.86	2	7,560	0.03%
2019/07/15	20	9.80	12	9.86	9.91	8	7,661	0.10%
2019/07/11	20	9.87	0	0.00	9.86	20	7,773	0.26%
2019/07/10	0	0.00	1	9.88	9.86	-1	7,782	-0.01%
2019/06/28	1	9.94	0	0.00	9.84	1	7,710	0.01%
2019/06/27	0	0.00	14	10.00	9.96	-14	7,688	-0.18%
2019/06/26	21	9.94	0	0.00	9.93	21	7,619	0.28%
2019/06/25	101	9.97	8	10.00	10.00	93	7,513	1.24%	大買/
2019/06/20	0	0.00	10	10.15	10.20	-10	6,795	-0.15%
2019/06/19	2	9.86	0	0.00	9.89	2	6,634	0.03%
2019/06/12	0	0.00	2	9.86	9.83	-2	6,987	-0.03%
2019/06/10	7	9.77	0	0.00	9.74	7	7,077	0.10%
2019/06/06	0	0.00	101	9.73	9.79	-101	7,081	-1.43%	大賣/鉅額交易
2019/06/05	1	9.73	2	9.72	9.70	-1	7,126	-0.01%
2019/05/31	0	0.00	2	9.74	9.74	-2	7,291	-0.03%
2019/05/30	0	0.00	21	9.57	9.57	-21	7,246	-0.29%
2019/05/29	0.1	9.59	0	0.00	9.59	0.1	7,413	0.00%
2019/05/23	1	9.37	0	0.00	9.42	1	7,689	0.01%
2019/05/20	0	0.00	2.8	9.50	9.51	-2.8	8,145	-0.03%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/05/13	11	9.30	0	0.00	9.30	11	9,451	0.12%
2019/05/10	15	9.26	0	0.00	9.26	15	10,191	0.15%
2019/05/09	1	9.30	0	0.00	9.26	1	10,112	0.01%
2019/05/06	2	9.63	0	0.00	9.62	2	9,934	0.02%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/30	1	9.73	0	0.00	9.80	1	10,251	0.01%
2019/04/25	0	0.00	2	9.65	9.66	-2	10,347	-0.02%
2019/04/24	4	9.64	0	0.00	9.63	4	10,343	0.04%
2019/04/16	2	9.97	13	9.99	9.98	-11	10,783	-0.10%
2019/04/15	0	0.00	1	10.00	10.00	-1	10,920	-0.01%
2019/04/12	0	0.00	2	9.90	9.89	-2	10,903	-0.02%
2019/04/10	0	0.00	6	9.88	9.87	-6	10,986	-0.05%
2019/04/09	5	9.90	3	9.90	9.93	2	10,952	0.02%
2019/04/03	2	9.89	2	9.89	9.91	0	10,946	0.00%
2019/04/02	0	0.00	7	9.76	9.76	-7	10,957	-0.06%
2019/04/01	0	0.00	0.9	9.79	9.79	-0.9	10,906	-0.01%
2019/03/27	0	0.00	2	9.87	9.86	-2	11,098	-0.02%
2019/03/25	0	0.00	3	9.86	9.89	-3	11,786	-0.03%
2019/03/22	11	9.91	5	9.90	9.87	6	12,091	0.05%
2019/03/21	0	0.00	47	9.73	9.85	-47	12,085	-0.39%
2019/03/20	5	9.66	45	9.64	9.62	-40	11,990	-0.33%
2019/03/19	5	9.79	0	0.00	9.70	5	11,845	0.04%
2019/03/15	1	9.80	12	9.80	9.75	-11	11,980	-0.09%
2019/03/14	11	9.93	51	9.81	9.81	-40	11,978	-0.33%
2019/03/11	1	9.93	1	9.96	9.93	0	12,555	0.00%
2019/03/07	10	10.05	0	0.00	10.00	10	13,109	0.08%
2019/02/27	0	0.00	5	10.15	10.15	-5	14,977	-0.03%
2019/02/26	0	0.00	30	10.19	10.20	-30	14,831	-0.20%
2019/02/25	1	10.10	0	0.00	10.15	1	14,741	0.01%
2019/02/22	0	0.00	2	10.10	10.10	-2	14,733	-0.01%
2019/02/21	0	0.00	60	10.05	10.10	-60	14,725	-0.41%
2019/02/20	1	9.98	54	9.99	9.98	-53	14,678	-0.36%
2019/02/19	5	10.00	11	10.05	10.00	-6	14,537	-0.04%
2019/02/18	3	10.03	19	10.00	10.00	-16	14,561	-0.11%
2019/02/15	60	10.25	20	10.26	10.10	40	14,672	0.27%
2019/02/14	1	10.15	0	0.00	10.15	1	14,514	0.01%
2019/02/13	22	10.23	7	10.23	10.20	15	14,458	0.10%
2019/02/12	64	10.24	3	10.20	10.20	61	14,171	0.43%
2019/02/11	28	10.05	18	10.01	10.20	10	14,090	0.07%
2019/01/29	10	10.55	160	10.53	10.60	-150	13,452	-1.12%	大賣/鉅額交易
2019/01/28	31	10.48	0	0.00	10.45	31	13,654	0.23%
2019/01/24	0	0.00	0.6	10.65	10.70	-0.6	13,666	0.00%
2019/01/23	156	10.47	1	10.55	10.50	155	13,654	1.14%	大買/鉅額交易
2019/01/22	21	10.65	0	0.00	10.65	21	13,472	0.16%
2019/01/21	90	10.85	0	0.00	10.90	90	13,301	0.68%
2019/01/14	80	10.80	0	0.00	10.70	80	13,205	0.61%
2019/01/08	0	0.00	54	11.18	11.20	-54	13,103	-0.41%
2019/01/04	0	0.00	33	10.85	10.80	-33	12,909	-0.26%
2018/12/26	1	10.90	1.9	10.85	10.90	-0.9	13,722	-0.01%
2018/12/25	1.1	10.99	5	11.10	10.90	-3.9	14,034	-0.03%
2018/12/24	5.1	11.05	2	11.05	11.05	3.1	14,031	0.02%
2018/12/22	0.1	11.05	110	11.05	11.05	-109.9	14,058	-0.78%	大賣/鉅額交易
2018/12/21	0.1	11.00	16	11.05	11.05	-15.9	14,216	-0.11%
2018/12/20	5	11.00	2	11.00	11.05	3	14,075	0.02%
2018/12/19	3	11.15	105	11.15	11.15	-102	14,064	-0.73%	大賣/鉅額交易
2018/12/18	5	10.85	5	11.05	10.95	0	13,680	0.00%
2018/12/17	6.1	10.94	22	10.96	11.00	-15.9	13,481	-0.12%
2018/12/14	2	10.70	5	10.60	10.65	-3	13,161	-0.02%
2018/12/13	0	0.00	80	10.70	10.70	-80	13,101	-0.61%
2018/12/12	0.1	10.50	70	10.50	10.55	-70	13,051	-0.54%
2018/12/11	0.1	10.45	6	10.41	10.45	-5.9	12,986	-0.05%
2018/12/10	50	10.45	0	0.00	10.50	50	12,869	0.39%
2018/12/07	0	0.00	1	10.70	10.80	-1	12,766	-0.01%
2018/12/06	0	0.00	13	10.40	10.50	-13	12,720	-0.10%
2018/12/05	100	10.65	27	10.71	10.75	73	12,548	0.58%
2018/12/04	0	0.00	24	10.88	10.75	-24	12,578	-0.19%
2018/12/03	2	10.90	15	10.94	10.90	-13	12,371	-0.11%
2018/11/30	0.1	11.00	2	11.05	11.00	-1.9	12,075	-0.02%
2018/11/29	14.1	11.19	12	11.18	11.20	2.1	11,831	0.02%
2018/11/28	121.1	10.93	195	10.83	10.95	-73.9	11,219	-0.66%	大買/大賣/
2018/11/26	12	10.19	0	0.00	10.25	12	10,146	0.12%
2018/11/23	0	0.00	3	10.05	10.05	-3	9,930	-0.03%
2018/11/22	0.1	10.10	30	10.10	10.15	-29.9	9,974	-0.30%
2018/11/21	5.1	10.15	13	10.20	10.25	-7.9	10,058	-0.08%
2018/11/16	3	10.23	30	10.23	10.20	-27	10,003	-0.27%
2018/11/15	2	10.20	2	10.20	10.25	0	10,074	0.00%
2018/11/14	1.1	10.19	22	10.20	10.20	-20.9	10,047	-0.21%
2018/11/13	0	0.00	10	9.94	9.95	-10	9,793	-0.10%
2018/11/12	20.1	9.92	0	0.00	9.94	20.1	9,789	0.21%
2018/11/09	40	9.65	0	0.00	9.65	40	9,597	0.42%
2018/11/08	35	9.71	30	9.87	9.89	5	9,607	0.05%
2018/11/07	2	9.61	0	0.00	9.65	2	9,524	0.02%
2018/11/05	0.2	9.54	5	9.51	9.57	-4.8	10,062	-0.05%
2018/11/02	15	9.37	0	0.00	9.39	15	10,051	0.15%
2018/11/01	2	9.18	0	0.00	9.19	2	9,994	0.02%
2018/10/31	0	0.00	30	9.15	9.16	-30	10,111	-0.30%
2018/10/30	0.1	9.10	0	0.00	9.13	0.1	10,126	0.00%
2018/10/26	0.1	9.04	0	0.00	9.04	0.1	10,199	0.00%
2018/10/24	0	0.00	5	9.12	9.20	-5	10,143	-0.05%
2018/10/23	20	9.12	0	0.00	9.12	20	10,108	0.20%
2018/10/22	0.2	9.17	0	0.00	9.17	0.2	10,153	0.00%
2018/10/19	0	0.00	8	9.10	9.10	-8	10,168	-0.08%
2018/10/18	5	9.12	0	0.00	9.07	5	10,094	0.05%
2018/10/16	115	9.06	0	0.00	9.04	115	10,134	1.13%	大買/鉅額交易
2018/10/15	4	9.01	35	9.01	9.01	-31	10,171	-0.30%
2018/10/12	10	8.98	8	9.10	9.07	2	10,156	0.02%
2018/10/11	32.2	9.05	33	9.05	8.98	-0.8	10,139	-0.01%
2018/10/09	2	9.36	2	9.40	9.40	0	9,850	0.00%
2018/10/03	0	0.00	4	9.51	9.45	-4	9,513	-0.04%
2018/10/01	0	0.00	2	9.31	9.35	-2	9,253	-0.02%
2018/09/28	0	0.00	50	9.24	9.25	-50	9,249	-0.54%
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/26	5	9.32	2	9.29	9.26	3	9,092	0.03%
2018/09/25	0	0.00	10	9.30	9.29	-10	9,186	-0.11%
2018/09/21	2	9.30	0	0.00	9.32	2	9,195	0.02%
2018/09/20	0	0.00	1	9.31	9.28	-1	9,143	-0.01%
2018/09/19	50	9.34	0	0.00	9.27	50	9,282	0.54%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	1	9.15	0	0.00	9.21	1	9,532	0.01%
2018/09/10	1	9.17	156	9.16	9.16	-155	9,669	-1.60%	大賣/鉅額交易
2018/09/07	6	9.25	0	0.00	9.25	6	9,609	0.06%
2018/09/06	2	9.31	0	0.00	9.41	2	9,539	0.02%
2018/09/04	1	9.50	1	9.47	9.44	0	9,421	0.00%
2018/08/30	5	9.34	0	0.00	9.34	5	9,386	0.05%
2018/08/29	2	9.38	0	0.00	9.39	2	9,366	0.02%
2018/08/28	0	0.00	5	9.46	9.43	-5	9,338	-0.05%
2018/08/24	10	9.37	3	9.34	9.41	7	9,221	0.08%
2018/08/23	151	9.49	0	0.00	9.41	151	9,267	1.63%	大買/鉅額交易
2018/08/20	10	9.14	10	9.13	9.13	0	9,144	0.00%
2018/08/17	2	9.15	0	0.00	9.12	2	9,123	0.02%
2018/08/15	31	9.17	0	0.00	9.15	31	9,019	0.34%
2018/08/14	13	9.26	10	9.26	9.19	3	8,992	0.03%
2018/08/13	43	9.20	0	0.00	9.22	43	8,820	0.49%
2018/08/10	7	9.42	0	0.00	9.40	7	8,417	0.08%
2018/08/09	5	9.50	1	9.55	9.44	4	8,169	0.05%
2018/08/08	2	9.66	1.6	9.60	9.70	0.4	7,945	0.01%
2018/08/07	0	0.00	10	9.65	9.78	-10	7,917	-0.13%
2018/08/06	10	9.77	0	0.00	9.75	10	7,802	0.13%
2018/08/03	10	9.79	0	0.00	9.77	10	7,789	0.13%
2018/08/01	10	9.89	0	0.00	9.93	10	7,933	0.13%
2018/07/31	10	9.79	0	0.00	9.89	10	7,945	0.13%
2018/07/30	10	9.90	5	9.89	9.79	5	7,903	0.06%
2018/07/27	5	9.89	0	0.00	9.90	5	7,878	0.06%
2018/07/25	10	9.82	0	0.00	9.81	10	7,950	0.13%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/23	10	9.84	0	0.00	9.80	10	8,122	0.12%
2018/07/20	0	0.00	2	9.86	9.84	-2	8,107	-0.02%
2018/07/18	20	9.52	0	0.00	9.60	20	8,042	0.25%
2018/07/17	0	0.00	10	9.50	9.52	-10	8,002	-0.12%
2018/07/16	10	9.62	20	9.52	9.50	-10	7,937	-0.13%
2018/07/13	37	9.48	0	0.00	9.64	37	7,924	0.47%
2018/07/12	10	9.46	17	9.46	9.45	-7	7,817	-0.09%
2018/07/11	30	9.44	0	0.00	9.43	30	7,856	0.38%
2018/07/10	20	9.41	1	9.46	9.41	19	7,810	0.24%
2018/07/09	50	9.32	0	0.00	9.41	50	7,787	0.64%
2018/07/06	23	9.37	0	0.00	9.31	23	7,816	0.29%
2018/07/05	5	9.40	5	9.41	9.37	0	7,866	0.00%
2018/07/03	5	9.35	0	0.00	9.30	5	7,965	0.06%
2018/07/02	2.3	9.47	1	9.46	9.44	1.3	7,844	0.02%
2018/06/29	31	9.54	4	9.60	9.52	27	7,775	0.35%
2018/06/28	24	9.47	0	0.00	9.43	24	7,754	0.31%
2018/06/27	5	9.67	10	9.55	9.56	-5	7,629	-0.07%
2018/06/25	0.2	9.84	0	0.00	9.85	0.2	7,419	0.00%
2018/06/22	4	9.85	1	9.86	9.85	3	7,442	0.04%
2018/06/21	0	0.00	9	9.96	9.95	-9	7,461	-0.12%
2018/06/20	12	9.86	0	0.00	9.87	12	7,630	0.16%
2018/06/14	0	0.00	50	10.05	10.00	-50	7,600	-0.66%
2018/06/08	0.1	10.15	0	0.00	10.15	0.1	7,724	0.00%
2018/06/07	4	10.30	0	0.00	10.35	4	7,686	0.05%
2018/05/28	51	10.12	14	10.15	10.20	37	7,856	0.47%
2018/05/25	0	0.00	5	10.00	10.00	-5	7,858	-0.06%
2018/05/24	5	10.00	0	10.00	10.00	5	7,877	0.06%
2018/05/23	4	10.00	0	0.00	10.00	4	7,920	0.05%
2018/05/22	0	0.00	5	10.05	10.00	-5	7,959	-0.06%
2018/05/18	75	10.05	5	10.00	10.00	70	8,008	0.87%
2018/05/17	0	0.00	0.1	10.00	10.00	-0.1	8,155	0.00%
2018/05/15	34	10.10	0	0.00	10.05	34	8,331	0.41%
2018/05/14	4	10.18	0	0.00	10.20	4	8,569	0.05%
2018/05/11	6	10.25	20	10.25	10.20	-14	8,611	-0.16%
2018/05/10	0	0.00	30	10.20	10.20	-30	8,601	-0.35%
2018/05/04	1	10.45	0	0.00	10.35	1	8,774	0.01%
2018/05/03	0	0.00	3	10.40	10.35	-3	8,851	-0.03%
2018/05/02	12	10.64	0.2	10.50	10.50	11.8	8,982	0.13%
2018/04/30	12	10.66	0	0.00	10.85	12	8,979	0.13%
2018/04/27	0	0.00	60.7	10.35	10.45	-60.7	8,890	-0.68%
2018/04/26	58	10.45	1	10.40	10.40	57	9,032	0.63%
2018/04/25	0	0.00	2	10.30	10.40	-2	9,040	-0.02%
2018/04/24	2	10.35	0	0.00	10.40	2	9,114	0.02%
2018/04/23	10	10.40	0	0.00	10.30	10	9,154	0.11%
2018/04/20	2	10.40	1	10.45	10.50	1	9,166	0.01%
2018/04/19	3	10.50	0	0.00	10.50	3	9,220	0.03%
2018/04/18	0	0.00	5	10.45	10.45	-5	9,350	-0.05%
2018/04/17	5	10.45	0	0.00	10.45	5	9,649	0.05%
2018/04/13	0	0.00	20	10.60	10.55	-20	10,217	-0.20%
2018/04/10	18	10.62	0	0.00	10.60	18	10,770	0.17%
2018/04/03	5	10.59	0	0.00	10.55	5	11,182	0.04%
2018/04/02	1	10.80	0	0.00	10.75	1	11,134	0.01%
2018/03/31	1	10.70	2	10.75	10.80	-1	11,252	-0.01%
2018/03/27	3	10.75	1	10.75	10.75	2	11,535	0.02%
2018/03/26	27	10.73	0	0.00	10.60	27	11,532	0.23%
2018/03/20	0	0.00	20	11.10	11.00	-20	11,618	-0.17%
2018/03/16	0	0.00	0.2	11.10	11.20	-0.2	11,466	0.00%
2018/03/15	20	11.30	0	0.00	11.15	20	11,505	0.17%
2018/03/14	4	11.20	0	0.00	11.25	4	11,623	0.03%
2018/03/13	100	11.30	5	11.25	11.25	95	11,746	0.81%
2018/03/12	21	11.19	0	0.00	11.20	21	11,846	0.18%
2018/03/09	0	0.00	2	11.15	11.10	-2	12,031	-0.02%
2018/03/08	2	11.10	0	0.00	11.05	2	12,225	0.02%
2018/03/07	15	11.07	0	0.00	11.05	15	12,607	0.12%
2018/03/06	12	11.10	0	0.00	11.10	12	13,047	0.09%
2018/03/05	0	0.00	10	11.25	11.05	-10	13,372	-0.07%
2018/02/27	2	11.55	0	0.00	11.50	2	13,441	0.01%
2018/02/26	50	11.45	0	0.00	11.65	50	13,439	0.37%
2018/02/21	1	11.30	0	0.00	11.40	1	13,849	0.01%
2018/02/12	0	0.00	5	11.24	11.30	-5	13,892	-0.04%
2018/02/09	3	11.17	0	0.00	11.25	3	14,039	0.02%
2018/02/08	2	11.70	0	0.00	11.65	2	14,303	0.01%
2018/02/06	5	11.20	0	0.00	11.40	5	14,380	0.03%
2018/02/05	5	11.80	0	0.00	11.90	5	14,242	0.04%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/02/01	0	0.00	6	12.30	12.25	-6	14,652	-0.04%
2018/01/31	2	12.05	7	12.20	12.10	-5	14,809	-0.03%
2018/01/30	20	12.15	16	12.20	12.25	4	15,436	0.03%
2018/01/29	16	12.23	4.1	12.10	12.10	11.9	15,504	0.08%
2018/01/25	6	12.50	0	0.00	12.50	6	15,588	0.04%
2018/01/24	0	0.00	10	12.47	12.50	-10	15,480	-0.06%
2018/01/23	0	0.00	0.7	12.25	12.35	-0.7	15,450	0.00%
2018/01/22	5.1	12.30	20	12.43	12.25	-14.9	15,476	-0.10%
2018/01/19	0	0.00	40	12.66	12.60	-40	15,435	-0.26%
2018/01/16	0	0.00	1	12.40	12.55	-1	16,414	-0.01%
2018/01/15	2	12.55	2	12.50	12.50	0	16,578	0.00%
2018/01/11	0	0.00	11.3	12.70	12.70	-11.3	16,851	-0.07%
2018/01/09	0	0.00	23	12.50	12.60	-23	16,725	-0.14%
2018/01/08	23	12.29	0	0.00	12.25	23	16,658	0.14%
2018/01/05	0	0.00	15	12.45	12.50	-15	16,723	-0.09%
2018/01/04	2	12.10	26.5	12.36	12.40	-24.5	16,904	-0.15%
2018/01/03	0.1	12.00	7	12.10	12.10	-6.9	16,744	-0.04%
2018/01/02	18	12.02	2	11.75	12.00	16	16,774	0.10%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析