遠百 (2903)-元大-雙和券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	39	33.04	0.5	33.35	33.50	38.5	4,281	0.90%
2024/05/07	4	33.88	0	0.00	34.15	4	4,226	0.09%
2024/05/02	3	34.30	0	0.00	34.35	3	4,158	0.07%
2024/04/30	2	33.60	10	33.95	33.95	-8	4,100	-0.20%
2024/04/29	3	33.47	0	0.00	33.75	3	4,062	0.07%
2024/04/26	10	32.70	17.1	33.29	33.45	-7.1	4,000	-0.18%
2024/04/25	0	33.15	10	33.69	33.25	-10	3,935	-0.25%
2024/04/24	0	0.00	19	33.08	33.45	-19	3,895	-0.49%
2024/04/23	11	31.68	12	32.47	32.95	-1	3,843	-0.03%
2024/04/22	2	32.20	33	32.21	32.65	-31	3,767	-0.82%
2024/04/19	3	30.73	0	0.00	31.45	3	3,663	0.08%
2024/04/18	3	30.05	0	0.00	31.30	3	3,609	0.08%
2024/04/16	14	30.13	1	30.20	29.85	13	3,599	0.36%
2024/04/15	0	0.00	1.1	31.10	30.80	-1.1	3,522	-0.03%
2024/04/12	2	30.95	0	0.00	30.95	2	3,517	0.06%
2024/04/09	2	31.08	4	31.00	31.20	-2	3,481	-0.06%
2024/04/08	33.5	31.38	20	31.08	31.25	13.5	3,475	0.39%
2024/04/03	0.2	29.85	10	29.85	30.00	-9.9	3,443	-0.29%
2024/04/02	0.4	29.65	0	0.00	29.70	0.4	3,454	0.01%
2024/04/01	4.2	29.18	12	29.18	29.20	-7.9	3,475	-0.23%
2024/03/29	3	29.60	5	29.70	29.60	-2	3,449	-0.06%
2024/03/28	0	0.00	10	29.75	29.70	-10	3,430	-0.29%
2024/03/27	0	0.00	3	29.30	29.40	-3	3,407	-0.09%
2024/03/26	6	28.93	7	28.97	28.85	-1	3,434	-0.03%
2024/03/25	5	29.10	10.4	29.01	29.20	-5.4	3,472	-0.16%
2024/03/22	13	28.23	5	28.60	28.20	8	3,467	0.23%
2024/03/21	0	0.00	20	27.97	28.30	-20	3,494	-0.57%
2024/03/19	1	27.15	11	27.28	27.30	-10	3,382	-0.30%
2024/03/18	0	0.00	24.1	26.97	27.00	-24.1	3,290	-0.73%
2024/03/15	14	26.60	4	26.59	26.50	10	3,204	0.31%
2024/03/14	0	0.00	1	25.75	25.85	-1	3,028	-0.03%
2024/03/13	2	25.05	1	25.25	25.30	1	2,914	0.03%
2024/03/12	9	24.95	0	0.00	25.00	9	2,799	0.32%
2024/03/11	5	25.05	0	0.00	25.10	5	2,741	0.18%
2024/03/07	1.1	24.85	2	25.18	24.85	-1	2,590	-0.04%
2024/03/04	16	24.86	10	25.05	24.65	6	2,403	0.25%
2024/02/26	1.1	24.30	0	0.00	24.40	1.1	2,322	0.05%
2024/02/22	10	24.35	0	0.00	24.25	10	2,317	0.43%
2024/02/16	0	24.30	0	0.00	24.20	0	2,321	0.00%
2024/02/05	0	0.00	25	24.60	24.55	-25	2,324	-1.08%
2024/01/26	4	24.65	0	0.00	24.65	4	2,359	0.17%
2024/01/25	0	0.00	2	24.40	24.45	-2	2,344	-0.09%
2024/01/22	0	0.00	9	23.90	23.85	-9	2,323	-0.39%
2024/01/19	10	23.82	0	0.00	23.75	10	2,321	0.43%
2024/01/17	0	0.00	5	23.65	23.65	-5	2,310	-0.22%
2024/01/15	6	24.11	0.5	24.10	24.10	5.5	2,259	0.24%
2024/01/12	2	24.10	0	0.00	24.10	2	2,258	0.09%
2024/01/11	10	24.16	4	24.05	24.10	6	2,253	0.27%
2024/01/08	3	24.60	0	0.00	24.65	3	2,271	0.13%
2024/01/03	8	24.60	0	0.00	24.75	8	2,299	0.35%
2024/01/02	9	24.65	0	0.00	24.70	9	2,257	0.40%
2023/12/29	4	24.80	1	24.90	24.75	3	2,208	0.14%
2023/12/25	0	0.00	17	25.20	25.20	-17	1,995	-0.85%
2023/12/21	0	0.00	3	25.30	25.15	-3	1,914	-0.16%
2023/12/20	0	0.00	7.1	25.54	25.65	-7.1	1,838	-0.38%
2023/12/19	5	25.50	2.2	25.54	25.60	2.8	1,738	0.16%
2023/12/18	0	0.00	45	25.40	25.45	-45	1,660	-2.71%
2023/12/15	0	0.00	2	24.90	24.90	-2	1,544	-0.13%
2023/12/14	0	0.00	22	24.70	24.70	-22	1,500	-1.47%
2023/12/12	0	0.00	6	24.40	24.55	-6	1,477	-0.41%
2023/12/11	0	0.00	6.6	24.19	24.20	-6.6	1,441	-0.45%
2023/12/08	21	24.29	5	24.45	24.15	16	1,441	1.11%
2023/12/06	0	0.00	0.1	24.40	24.35	-0.1	1,412	0.00%
2023/12/04	0	0.00	11	24.41	24.40	-11	1,423	-0.77%
2023/11/29	0	0.00	1.1	24.45	24.40	-1.1	1,393	-0.08%
2023/11/28	0	0.00	1	24.55	24.40	-1	1,407	-0.07%
2023/11/13	0.1	24.50	0	0.00	24.10	0.1	1,531	0.01%
2023/11/08	0.1	24.75	0	0.00	24.65	0.1	1,472	0.00%
2023/11/06	4	24.35	0	0.00	24.15	4	1,441	0.28%
2023/10/30	0	0.00	1	24.05	24.05	-1	1,421	-0.07%
2023/10/13	1	24.10	0	0.00	24.10	1	1,512	0.07%
2023/10/11	0	0.00	13	24.15	24.40	-13	1,563	-0.83%
2023/09/08	5	23.25	0	0.00	23.50	5	1,779	0.28%
2023/09/04	0	0.00	2	24.00	23.95	-2	1,755	-0.11%
2023/09/01	0	0.00	10	23.85	23.90	-10	1,745	-0.57%
2023/08/31	1	23.65	0	0.00	23.70	1	1,734	0.06%
2023/08/30	0	0.00	7	23.66	23.85	-7	1,716	-0.41%
2023/08/28	2	22.63	0	0.00	22.80	2	1,647	0.12%
2023/08/25	0	0.00	5	22.50	22.40	-5	1,591	-0.31%
2023/08/16	5	22.05	0	0.00	22.15	5	1,644	0.30%
2023/08/15	0	0.00	2	22.05	22.05	-2	1,650	-0.12%
2023/08/08	1	21.85	0	0.00	21.85	1	1,758	0.06%
2023/07/31	0	0.00	4	21.98	21.85	-4	1,955	-0.20%
2023/07/27	6	22.09	0	0.00	22.10	6	1,942	0.31%
2023/07/25	1	21.50	0	0.00	21.70	1	1,930	0.05%
2023/07/24	3	21.73	0	0.00	21.65	3	1,901	0.16%
2023/07/19	1	22.05	0	0.00	22.00	1	1,889	0.05%
2023/07/18	9	22.65	0	0.00	22.30	9	1,874	0.48%
2023/07/17	11	23.80	0	0.00	23.80	11	1,801	0.61%
2023/07/14	3	23.73	0	0.00	23.70	3	1,778	0.17%
2023/07/13	28	23.85	0	0.00	23.70	28	1,737	1.61%
2023/07/12	1	23.85	0	0.00	23.85	1	1,701	0.06%
2023/07/11	2	23.90	0	0.00	24.00	2	1,700	0.12%
2023/07/03	1	23.85	3	23.93	23.95	-2	1,665	-0.12%
2023/06/29	1	24.00	0	0.00	24.05	1	1,639	0.06%
2023/06/27	1	24.10	6	24.00	23.95	-5	1,526	-0.33%
2023/06/26	2	24.00	0	0.00	24.00	2	1,513	0.13%
2023/06/21	0	0.00	10	23.45	23.65	-10	1,491	-0.67%
2023/06/14	1	23.90	0	0.00	24.00	1	1,505	0.07%
2023/06/13	1	23.95	0	0.00	23.95	1	1,516	0.07%
2023/06/05	24	24.25	0	0.00	24.20	24	1,567	1.53%
2023/06/01	0	0.00	0	24.30	24.30	0	1,598	0.00%
2023/05/30	0	0.00	0.1	24.25	24.30	-0.1	1,627	-0.01%
2023/05/23	0	0.00	0.7	24.30	24.40	-0.7	1,757	-0.04%
2023/05/19	3	24.35	0	0.00	24.40	3	1,732	0.17%
2023/05/18	0	0.00	37	24.08	24.40	-37	1,720	-2.15%
2023/05/17	1	23.45	0	0.00	23.55	1	1,628	0.06%
2023/05/16	0	0.00	10	23.27	23.30	-10	1,585	-0.63%
2023/05/15	2	23.05	2	23.20	23.25	0	1,552	0.00%
2023/05/12	0	0.00	13	23.10	23.25	-13	1,530	-0.85%
2023/05/10	1	23.00	11	23.00	23.00	-10	1,494	-0.67%
2023/05/08	10	23.00	0	0.00	22.95	10	1,498	0.67%
2023/05/04	1	22.40	0	0.00	22.45	1	1,415	0.07%
2023/04/13	0	0.00	1	22.50	22.50	-1	1,469	-0.07%
2023/03/31	1	22.75	0	0.00	22.75	1	1,580	0.06%
2023/03/13	0	0.00	1	22.35	22.60	-1	1,728	-0.06%
2023/03/10	2	22.60	0	0.00	22.85	2	1,704	0.12%
2023/03/08	0	0.00	1	22.80	22.95	-1	1,683	-0.06%
2023/03/07	2	22.90	1	22.90	22.95	1	1,666	0.06%
2023/03/06	12	22.83	1	22.90	23.00	11	1,645	0.67%
2023/03/02	3	22.75	0	0.00	22.75	3	1,571	0.19%
2023/03/01	0	0.00	6	22.80	22.70	-6	1,538	-0.39%
2023/02/23	5	22.40	21	22.70	22.55	-16	1,467	-1.09%
2023/02/22	0	0.00	2	22.05	22.05	-2	1,371	-0.15%
2023/02/21	0	0.00	5	21.95	22.05	-5	1,338	-0.37%
2023/02/20	1	21.80	1.1	21.75	21.85	-0.1	1,321	-0.01%
2023/02/16	2	21.75	0	0.00	21.60	2	1,317	0.15%
2023/02/10	10	21.45	1	21.40	21.45	9	1,304	0.69%
2023/02/09	10	21.50	0	0.00	21.50	10	1,305	0.77%
2023/02/08	60	22.02	0	0.00	21.60	60	1,305	4.60%
2023/02/03	0	0.00	3	21.95	21.95	-3	1,206	-0.25%
2023/02/02	0	0.00	1	21.75	21.75	-1	1,175	-0.09%
2023/01/17	1	21.65	0.1	21.60	21.70	0.9	1,081	0.08%
2023/01/16	1	21.65	1	21.75	21.75	0	1,074	0.00%
2023/01/06	0	0.00	0.1	21.60	21.60	-0.1	1,112	-0.01%
2023/01/05	0.1	21.70	8	21.60	21.75	-7.9	1,102	-0.72%
2023/01/04	1	21.25	1	21.50	21.55	0	1,072	0.00%
2022/12/30	0	0.00	7	21.40	21.50	-7	1,046	-0.67%
2022/12/28	1	21.90	1	21.90	22.00	0	983	0.00%
2022/12/27	7	21.85	1	21.80	21.80	6	927	0.65%
2022/12/23	5	21.50	1	21.60	21.60	4	890	0.45%
2022/12/21	0	0.00	1	21.50	21.50	-1	852	-0.12%
2022/12/20	0	0.00	20	21.32	21.20	-20	792	-2.52%
2022/12/19	0	0.00	0	21.25	21.20	0	766	0.00%
2022/12/16	30	21.05	93	21.24	21.45	-63	709	-8.88%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/12/13	0	0.00	1	20.30	20.55	-1	598	-0.17%
2022/12/09	0	0.00	10	20.20	20.25	-10	576	-1.74%
2022/11/18	0	0.00	10	19.80	19.85	-10	536	-1.87%
2022/11/08	0.1	18.70	0	0.00	18.65	0.1	532	0.02%
2022/11/07	3.1	18.40	0	0.00	18.45	3.1	527	0.59%
2022/11/04	0.1	18.15	0	0.00	18.20	0.1	527	0.02%
2022/11/03	0.1	18.15	0	0.00	18.10	0.1	519	0.02%
2022/11/02	0.1	18.30	0	0.00	18.10	0.1	515	0.02%
2022/11/01	0.1	18.30	0	0.00	18.10	0.1	513	0.02%
2022/10/31	0.1	18.30	0	0.00	18.00	0.1	509	0.02%
2022/10/28	0.1	18.60	0	0.00	18.20	0.1	511	0.02%
2022/10/26	0.1	18.35	6	18.40	18.25	-5.9	515	-1.15%
2022/10/24	0	0.00	10	18.15	18.15	-10	509	-1.96%
2022/10/21	1	17.75	0	0.00	17.90	1	506	0.20%
2022/10/20	6	17.57	0	0.00	17.95	6	500	1.20%
2022/10/17	0.5	18.45	0	0.00	18.40	0.5	450	0.10%
2022/10/12	1	18.70	0	0.00	18.80	1	436	0.23%
2022/09/30	6	19.55	0	0.00	19.50	6	495	1.21%
2022/09/21	0	0.00	10	20.20	20.10	-10	501	-1.99%
2022/09/14	0	0.00	14	20.15	20.10	-14	541	-2.59%
2022/09/02	0	0.00	5	20.20	20.30	-5	564	-0.89%
2022/08/31	0	0.00	1	20.35	20.30	-1	557	-0.18%
2022/08/23	5	19.75	0.2	20.10	20.20	4.8	580	0.82%
2022/08/22	0	0.00	10	20.00	19.95	-10	570	-1.75%
2022/08/17	1	20.05	2	19.90	19.85	-1	575	-0.17%
2022/08/04	1	18.50	0	0.00	18.55	1	622	0.16%
2022/07/19	1	18.60	0	0.00	18.60	1	608	0.16%
2022/07/14	15	18.75	0	0.00	18.65	15	581	2.58%
2022/07/12	0	0.00	53	19.70	19.50	-53	547	-9.69%
2022/07/11	5	19.90	0	0.00	19.90	5	542	0.92%
2022/07/08	0	0.00	2	19.95	19.95	-2	540	-0.37%
2022/07/01	0	0.00	18	20.13	20.00	-18	528	-3.41%
2022/06/30	5	19.95	75	19.94	20.00	-70	524	-13.36%
2022/06/27	0.1	20.85	1	20.85	20.80	-1	527	-0.18%
2022/06/22	0	0.00	50	20.02	20.00	-50	489	-10.21%
2022/06/17	0.1	20.25	0	0.00	20.05	0.1	482	0.01%
2022/06/02	0	0.00	1	20.30	20.40	-1	503	-0.20%
2022/05/25	2	19.10	0	0.00	19.15	2	484	0.41%
2022/05/24	50	19.15	0	0.00	19.10	50	482	10.37%
2022/05/19	1	19.30	1	19.35	19.35	0	481	0.00%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.20%
2022/05/16	22	19.77	0	0.00	19.50	22	484	4.54%
2022/05/10	1	20.50	0	0.00	20.55	1	462	0.22%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/04/28	5	20.65	0	0.00	20.80	5	510	0.98%
2022/04/27	22	20.70	0	0.00	20.70	22	509	4.32%
2022/04/25	13	20.83	0	0.00	20.85	13	520	2.50%
2022/04/18	1	21.00	0	0.00	21.00	1	567	0.18%
2022/04/15	7	20.91	6	21.20	21.20	1	564	0.18%
2022/04/13	82	20.98	0	0.00	21.10	82	563	14.55%
2022/04/12	1	20.80	0	21.10	20.90	1	562	0.18%
2022/04/11	3	20.90	0	0.00	20.90	3	562	0.53%
2022/04/07	10	21.05	0	0.00	21.05	10	560	1.78%
2022/03/24	10	21.10	10	21.25	21.20	0	551	0.00%
2022/03/23	0	0.00	2	21.20	21.25	-2	548	-0.36%
2022/03/17	0	0.00	1	21.30	21.35	-1	545	-0.18%
2022/03/16	2	21.10	0	0.00	21.10	2	537	0.37%
2022/03/14	3	21.23	0	0.00	21.20	3	537	0.56%
2022/03/11	25	21.20	0	0.00	21.10	25	541	4.61%
2022/03/07	2	21.00	0	0.00	21.20	2	546	0.37%
2022/03/03	0	0.00	0	21.50	21.50	0	549	0.00%
2022/03/02	0	0.00	0	21.52	21.35	0	560	0.00%
2022/03/01	5	21.30	5.1	21.50	21.50	-0.1	571	-0.01%
2022/02/24	6	21.27	0	0.00	21.20	6	596	1.01%
2022/02/23	0	0.00	30	21.47	21.50	-30	593	-5.06%
2022/02/22	69	21.27	0	0.00	21.25	69	596	11.56%
2022/02/21	54	21.53	0	0.00	21.55	54	605	8.92%
2022/02/17	3	21.40	36	21.45	21.45	-33	605	-5.45%
2022/02/16	4	21.23	0	0.00	21.35	4	596	0.67%
2022/01/25	22	20.76	0	0.00	20.80	22	581	3.79%
2022/01/21	9	21.29	0	0.00	21.20	9	577	1.56%
2022/01/19	2	21.35	0	0.00	21.40	2	579	0.35%
2022/01/18	1	21.40	0	0.00	21.40	1	584	0.17%
2022/01/13	1	21.40	0	0.00	21.35	1	563	0.18%
2022/01/12	6	21.35	0	0.00	21.55	6	554	1.08%
2022/01/06	0	0.00	2	21.25	21.25	-2	557	-0.36%
2022/01/04	10	21.25	0	0.00	21.25	10	589	1.70%
2022/01/03	10	21.30	0	0.00	21.45	10	604	1.66%
2021/12/28	24	21.30	0	0.00	21.30	24	649	3.70%
2021/12/21	2	21.00	0	0.00	21.05	2	700	0.29%
2021/12/10	1	21.50	0	0.00	21.50	1	756	0.13%
2021/12/01	0	0.00	43	21.40	21.50	-43	783	-5.49%
2021/11/18	0	0.00	1	22.35	22.55	-1	750	-0.13%
2021/11/17	0	0.00	61	22.25	22.25	-61	736	-8.28%
2021/11/10	1	22.15	0	0.00	22.20	1	782	0.13%
2021/11/04	1	22.30	0	0.00	22.15	1	782	0.13%
2021/10/21	2	22.35	3	22.40	22.60	-1	806	-0.12%
2021/10/15	1	22.65	0	0.00	22.65	1	832	0.12%
2021/10/12	0	0.00	2	22.65	22.80	-2	842	-0.24%
2021/10/04	0	0.00	26	22.17	22.25	-26	798	-3.26%
2021/09/27	1	22.05	0	0.00	22.05	1	806	0.12%
2021/09/23	0	0.00	20	21.85	21.85	-20	827	-2.42%
2021/09/22	26	22.10	2	21.85	21.80	24	831	2.89%
2021/09/17	9	21.95	0	0.00	21.25	9	814	1.10%
2021/09/16	0	0.00	2	22.20	22.05	-2	789	-0.25%
2021/09/15	10	21.85	14	22.10	22.00	-4	794	-0.50%
2021/09/14	5	22.10	29	22.25	22.25	-24	805	-2.98%
2021/09/10	0	0.00	3	22.10	22.05	-3	846	-0.35%
2021/09/08	0	0.00	3	21.70	21.40	-3	855	-0.35%
2021/09/07	3	21.80	0	0.00	21.80	3	857	0.35%
2021/09/06	2	22.10	0	0.00	22.00	2	855	0.23%
2021/09/03	1	21.85	5	22.30	22.25	-4	850	-0.47%
2021/09/02	0	0.00	5	21.80	21.80	-5	836	-0.60%
2021/08/31	2	21.50	0	0.00	21.65	2	835	0.24%
2021/08/30	3	21.65	0	0.00	21.65	3	837	0.36%
2021/08/27	1	21.85	0	0.00	21.85	1	833	0.12%
2021/08/26	1	21.65	0	0.00	21.65	1	833	0.12%
2021/08/25	2	21.65	0	0.00	21.70	2	840	0.24%
2021/08/24	0	0.00	2	21.80	21.85	-2	836	-0.24%
2021/08/19	3	20.85	0	0.00	20.85	3	860	0.35%
2021/08/17	11	21.25	0	0.00	21.20	11	836	1.31%
2021/08/16	11	22.05	0	0.00	21.85	11	822	1.34%
2021/08/11	2	22.50	0	0.00	22.60	2	842	0.24%
2021/08/10	0	0.00	1	22.60	22.55	-1	861	-0.12%
2021/08/06	20	22.75	0	0.00	22.80	20	905	2.21%
2021/07/29	0	0.00	10	22.90	22.95	-10	1,001	-1.00%
2021/07/28	11	22.66	0	0.00	22.80	11	996	1.10%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/07/22	0	0.00	1	24.10	24.10	-1	1,022	-0.10%
2021/07/21	1	23.95	10	23.90	23.90	-9	1,017	-0.88%
2021/07/14	0	0.00	3	24.05	23.85	-3	1,055	-0.28%
2021/07/13	0	0.00	20	23.95	23.95	-20	1,094	-1.83%
2021/07/12	10	23.75	0	0.00	23.75	10	1,095	0.91%
2021/07/09	10	23.80	0	0.00	23.95	10	1,099	0.91%
2021/07/08	1	23.95	1	24.00	24.10	0	1,093	0.00%
2021/07/07	0	0.00	3	23.82	24.00	-3	1,091	-0.27%
2021/07/06	1	23.75	22	23.90	23.90	-21	1,086	-1.93%
2021/07/01	0	0.00	1	23.15	23.30	-1	1,060	-0.09%
2021/06/29	2	22.55	0	0.00	22.55	2	1,047	0.19%
2021/06/23	7	23.01	2	23.25	23.20	5	1,052	0.48%
2021/06/22	11	23.13	10	23.60	23.35	1	1,036	0.10%
2021/06/18	52	22.40	0	0.00	22.55	52	998	5.21%
2021/06/17	1	22.55	0	0.00	22.50	1	987	0.10%
2021/06/16	8	22.63	8	22.85	22.55	0	1,004	0.00%
2021/06/15	45	22.63	0	0.00	22.55	45	995	4.52%
2021/06/09	10	22.70	10	22.90	22.55	0	1,034	0.00%
2021/06/08	10	22.85	0	0.00	22.75	10	1,040	0.96%
2021/06/07	87	22.90	0	0.00	22.70	87	1,059	8.21%
2021/06/04	1	23.15	0	0.00	23.05	1	1,060	0.09%
2021/06/03	10	23.10	0	0.00	23.20	10	1,076	0.93%
2021/06/01	12	22.45	0	0.00	22.45	12	1,082	1.11%
2021/05/31	202	22.39	9	22.38	22.40	193	1,096	17.60%	大買/鉅額交易
2021/05/28	1	22.25	0	0.00	22.25	1	1,105	0.09%
2021/05/27	7	21.74	0	0.00	22.45	7	1,108	0.63%
2021/05/26	0	0.00	20	22.08	22.25	-20	1,105	-1.81%
2021/05/25	5	21.75	0	0.00	21.85	5	1,115	0.45%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/17	1	21.00	0	0.00	20.85	1	1,138	0.09%
2021/05/12	30	22.13	0	0.00	22.25	30	1,094	2.74%
2021/05/11	10	24.05	0	0.00	23.70	10	1,057	0.95%
2021/05/10	0	0.00	30	24.35	24.40	-30	1,051	-2.85%
2021/05/07	1	24.15	0	0.00	24.10	1	1,073	0.09%
2021/05/05	10	24.00	1	24.25	23.95	9	1,076	0.84%
2021/04/29	0	0.00	2	25.05	25.00	-2	1,065	-0.19%
2021/04/28	0	0.00	1	25.10	25.10	-1	1,070	-0.09%
2021/04/21	0	0.00	2	24.75	24.80	-2	1,041	-0.19%
2021/04/20	1	24.80	0	0.00	24.80	1	1,047	0.10%
2021/04/16	1	24.15	0	0.00	24.35	1	1,003	0.10%
2021/04/15	2	23.90	0	0.00	24.05	2	1,004	0.20%
2021/04/13	0	0.00	5	24.25	24.15	-5	1,020	-0.49%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/06	2	23.85	0	0.00	23.80	2	1,074	0.19%
2021/04/01	0	0.00	7	24.00	23.95	-7	1,078	-0.65%
2021/03/31	0	0.00	0	23.85	24.00	0	1,071	0.00%
2021/03/30	0	0.00	10	23.45	23.45	-10	1,062	-0.94%
2021/03/26	10	23.05	0	0.00	23.15	10	1,063	0.94%
2021/03/24	1	23.00	0	0.00	23.00	1	1,082	0.09%
2021/03/23	0	0.00	1	23.05	22.95	-1	1,084	-0.09%
2021/03/10	4	23.15	0	0.00	23.15	4	1,144	0.35%
2021/03/08	0	0.00	3	22.90	22.90	-3	1,133	-0.26%
2021/02/25	3	22.70	0	0.00	23.00	3	1,119	0.27%
2021/02/24	5	22.70	0	0.00	22.40	5	1,109	0.45%
2021/02/22	20	22.05	0	0.00	22.15	20	1,085	1.84%
2021/02/18	0	0.00	3	22.10	22.05	-3	1,077	-0.28%
2021/02/17	2	21.75	0	0.00	22.00	2	1,069	0.19%
2021/01/27	3	21.90	0	0.00	21.95	3	1,007	0.30%
2021/01/22	0	0.00	0.1	22.15	22.25	-0.1	1,007	-0.01%
2021/01/21	0	0.00	1	22.35	22.25	-1	994	-0.10%
2021/01/19	0	0.00	0.1	22.85	23.00	-0.1	935	-0.01%
2021/01/06	0.5	23.16	0	0.00	23.15	0.5	914	0.05%
2020/12/29	0	0.00	1	24.00	24.10	-1	853	-0.12%
2020/12/28	2	23.90	0	0.00	23.95	2	843	0.24%
2020/12/25	0	0.00	0.3	23.75	23.90	-0.3	893	-0.03%
2020/12/24	0	0.00	0.1	23.85	24.00	-0.1	915	-0.01%
2020/12/18	0	24.00	0	0.00	24.05	0	1,006	0.00%
2020/12/11	0	0.00	8	23.95	23.95	-8	1,231	-0.65%
2020/12/08	21	24.80	0	0.00	24.85	21	1,212	1.73%
2020/12/07	8	24.65	1	24.60	24.80	7	1,262	0.55%
2020/12/04	1	24.65	0	0.00	24.95	1	1,256	0.08%
2020/11/30	1	24.60	0	0.00	24.40	1	1,239	0.08%
2020/11/26	2	24.78	0	0.00	25.10	2	1,257	0.16%
2020/11/12	0.3	24.40	0	0.00	24.40	0.3	1,582	0.02%
2020/10/30	2	23.85	2	23.85	23.60	0	1,703	0.00%
2020/10/21	0	0.00	3	23.90	23.95	-3	1,795	-0.17%
2020/10/16	0	0.00	2	23.90	23.75	-2	1,816	-0.11%
2020/10/14	1	23.70	0	0.00	23.90	1	1,874	0.05%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/10/08	1	24.65	0	0.00	24.85	1	1,938	0.05%
2020/10/07	2	24.55	0	0.00	24.70	2	1,979	0.10%
2020/09/25	1	24.60	0	0.00	24.50	1	1,939	0.05%
2020/09/23	10	24.80	1	26.05	24.90	9	1,891	0.48%
2020/09/22	13	25.98	0	0.00	25.75	13	1,862	0.70%
2020/09/16	0	0.00	6	26.14	26.15	-6	1,687	-0.36%
2020/09/04	0	0.00	0.1	25.30	25.40	-0.1	1,660	0.00%
2020/09/02	0	0.00	0.1	25.70	25.85	-0.1	1,656	0.00%
2020/08/27	0	0.00	1	25.95	26.00	-1	1,501	-0.07%
2020/08/14	0	0.00	5	25.30	25.10	-5	1,397	-0.36%
2020/08/12	0	0.00	1	24.80	24.75	-1	1,404	-0.07%
2020/08/11	0	0.00	5	24.80	24.75	-5	1,407	-0.36%
2020/07/24	5	24.20	0	0.00	24.25	5	1,337	0.37%
2020/07/16	5	24.55	0	0.00	24.40	5	1,314	0.38%
2020/07/15	0	0.00	2	24.40	24.55	-2	1,305	-0.15%
2020/07/13	0	0.00	4	25.20	25.15	-4	1,273	-0.31%
2020/07/09	4	24.95	0	0.00	25.15	4	1,309	0.31%
2020/07/02	1	25.15	0	0.00	25.10	1	1,341	0.07%
2020/06/24	0	0.00	2	25.35	25.20	-2	1,325	-0.15%
2020/06/23	0	0.00	1	25.25	25.30	-1	1,326	-0.08%
2020/06/12	0	0.00	27	24.34	25.35	-27	1,377	-1.96%
2020/06/09	2	25.43	22	25.35	25.45	-20	1,432	-1.40%
2020/06/08	0	0.00	1	25.05	25.35	-1	1,454	-0.07%
2020/06/05	10	25.00	0	0.00	24.95	10	1,453	0.69%
2020/06/04	11	25.06	0	0.00	25.10	11	1,471	0.75%
2020/06/03	1	24.80	1	24.65	25.05	0	1,480	0.00%
2020/06/01	0	0.00	3	24.43	24.40	-3	1,479	-0.20%
2020/05/28	1	24.50	2	25.00	24.20	-1	1,524	-0.07%
2020/05/27	0	0.00	1.1	24.21	24.50	-1.1	1,513	-0.07%
2020/05/26	3	24.50	0	0.00	24.35	3	1,522	0.20%
2020/05/21	0	23.90	0	0.00	24.05	0	1,558	0.00%
2020/05/20	0.1	24.05	0	0.00	24.20	0.1	1,572	0.01%
2020/05/19	2	24.20	0	0.00	24.30	2	1,557	0.13%
2020/05/13	28	22.85	0	0.00	22.70	28	1,529	1.83%
2020/05/06	12	22.63	0	0.00	22.65	12	1,613	0.74%
2020/04/23	0	0.00	2.9	22.38	22.35	-2.9	1,737	-0.17%
2020/04/22	0	0.00	0.4	22.35	22.50	-0.4	1,725	-0.02%
2020/03/24	1	21.25	0	0.00	21.10	1	1,772	0.06%
2020/03/23	0	0.00	5	20.35	20.45	-5	1,783	-0.28%
2020/03/20	1	21.05	0	0.00	21.10	1	1,798	0.06%
2020/03/17	0	0.00	2	20.98	21.15	-2	1,850	-0.11%
2020/03/12	0	0.00	7	22.00	22.20	-7	1,818	-0.39%
2020/03/05	0	0.00	1	23.60	23.80	-1	1,780	-0.06%
2020/03/04	2	23.75	0	0.00	23.55	2	1,798	0.11%
2020/02/27	0	0.00	1	24.20	24.25	-1	1,744	-0.06%
2020/02/26	0	0.00	50	24.10	24.20	-50	1,729	-2.89%
2020/02/21	4	24.45	4	24.35	24.45	0	1,772	0.00%
2020/02/19	0	0.00	30	24.10	24.30	-30	1,805	-1.66%
2020/02/07	0	0.00	1	24.40	24.50	-1	1,931	-0.05%
2020/02/03	0	0.00	10	24.25	24.10	-10	1,951	-0.51%
2020/01/30	0	0.00	13	24.28	24.00	-13	1,887	-0.69%
2020/01/16	0	0.00	5	25.50	25.40	-5	1,900	-0.26%
2020/01/07	0	0.00	6	25.45	25.20	-6	2,356	-0.25%
2019/12/31	0	0.00	3	26.15	26.05	-3	2,414	-0.12%
2019/12/30	0	0.00	1	25.70	26.00	-1	2,431	-0.04%
2019/12/27	1	25.70	0	0.00	25.70	1	2,439	0.04%
2019/12/24	8	25.25	0	0.00	25.20	8	2,476	0.32%
2019/12/20	1	25.30	0	0.00	25.25	1	2,457	0.04%
2019/12/19	0	0.00	5	25.45	25.30	-5	2,423	-0.21%
2019/12/13	2	24.88	0	0.00	24.50	2	2,388	0.08%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/09	0	0.00	1	25.85	25.55	-1	2,370	-0.04%
2019/12/04	0	0.00	0.4	26.35	26.50	-0.4	2,343	-0.02%
2019/12/02	0	0.00	1	26.20	26.20	-1	2,401	-0.04%
2019/11/29	0	0.00	3	26.25	26.30	-3	2,397	-0.13%
2019/11/28	0	0.00	0.4	26.20	26.35	-0.4	2,382	-0.02%
2019/11/20	0	0.00	2	26.93	26.80	-2	2,487	-0.08%
2019/11/19	0	0.00	0	26.55	26.70	0	2,494	0.00%
2019/11/18	0	0.00	1	26.60	26.60	-1	2,536	-0.04%
2019/11/15	2	26.05	3	26.30	26.25	-1	2,545	-0.04%
2019/11/12	0	0.00	150	24.98	25.10	-150	2,554	-5.87%	大賣/鉅額交易
2019/11/08	0	0.00	100	25.40	25.55	-100	2,472	-4.05%
2019/11/06	0	0.00	103	25.50	25.40	-103	2,467	-4.17%	大賣/鉅額交易
2019/11/01	0	0.00	1	25.70	25.75	-1	2,494	-0.04%
2019/10/31	0	0.00	3	25.90	26.15	-3	2,561	-0.12%
2019/10/30	3	25.95	12	26.05	25.95	-9	2,690	-0.33%
2019/10/29	0	0.00	12	26.00	25.85	-12	2,820	-0.43%
2019/10/28	0	0.00	3	25.83	25.75	-3	2,844	-0.11%
2019/10/25	0	0.00	30	25.80	26.20	-30	2,859	-1.05%
2019/10/24	2	26.60	0	0.00	25.90	2	2,919	0.07%
2019/10/23	1	26.25	1	26.35	26.35	0	2,867	0.00%
2019/10/18	5	24.84	2	24.70	25.40	3	2,779	0.11%
2019/10/17	1	24.90	5	24.85	24.80	-4	2,652	-0.15%
2019/10/15	2	25.00	0	0.00	24.90	2	2,728	0.07%
2019/10/14	3	25.05	0	0.00	25.10	3	2,818	0.11%
2019/10/08	3	25.35	1	25.35	25.35	2	2,883	0.07%
2019/10/07	2	24.80	1	25.15	25.35	1	2,949	0.03%
2019/10/03	0	0.00	1	24.25	24.25	-1	2,938	-0.03%
2019/10/02	0	0.00	6	24.50	24.10	-6	3,033	-0.20%
2019/09/11	0	0.00	1	23.90	23.45	-1	5,085	-0.02%
2019/09/05	1	24.10	0	0.00	23.95	1	5,113	0.02%
2019/09/04	0	0.00	6	23.58	24.50	-6	5,130	-0.12%
2019/09/02	0	0.00	4	23.30	23.40	-4	5,154	-0.08%
2019/08/30	4	23.65	0	23.50	23.65	4	5,163	0.08%
2019/08/29	0	0.00	1.1	23.03	23.40	-1.1	5,165	-0.02%
2019/08/28	0	0.00	139	23.35	23.00	-139	5,166	-2.69%	大賣/鉅額交易
2019/08/27	0	0.00	4	23.70	23.15	-4	5,122	-0.08%
2019/08/23	0	0.00	1	24.00	23.95	-1	5,098	-0.02%
2019/08/21	0	0.00	1	23.65	23.65	-1	5,079	-0.02%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/16	0	0.00	2	22.55	22.55	-2	4,986	-0.04%
2019/08/15	0	0.00	2	21.80	21.90	-2	4,991	-0.04%
2019/08/08	0	0.00	5	22.30	22.30	-5	5,094	-0.10%
2019/08/05	1	22.40	10	22.05	22.00	-9	5,073	-0.18%
2019/08/02	10	23.05	152	21.95	22.80	-142	5,107	-2.78%	大賣/鉅額交易
2019/08/01	3	22.90	82	22.52	22.50	-79	5,040	-1.57%
2019/07/31	0	0.00	4	22.48	23.60	-4	4,905	-0.08%
2019/07/26	0	0.00	16	21.70	21.55	-16	4,758	-0.34%
2019/07/24	2	22.05	2	21.90	22.00	0	4,667	0.00%
2019/07/23	0	0.00	54	22.01	22.00	-54	4,615	-1.17%
2019/07/19	0	0.00	10	22.57	22.60	-10	4,541	-0.22%
2019/07/18	1	22.45	5	22.48	22.45	-4	4,521	-0.09%
2019/07/17	1	22.00	12	22.29	22.00	-11	4,447	-0.25%
2019/07/15	0	0.00	1	22.95	22.55	-1	4,226	-0.02%
2019/07/12	0	0.00	2	23.60	23.70	-2	4,183	-0.05%
2019/07/11	2	23.55	3	23.55	23.65	-1	4,114	-0.02%
2019/07/10	0	0.00	3	23.60	23.55	-3	4,023	-0.07%
2019/07/09	0	0.00	13	23.56	23.60	-13	3,989	-0.33%
2019/07/08	3	23.55	29	23.51	23.55	-26	3,943	-0.66%
2019/07/05	0	0.00	22	23.62	23.65	-22	3,823	-0.58%
2019/07/04	1	23.50	6	23.52	23.65	-5	3,759	-0.13%
2019/07/03	25	23.57	13	23.43	23.35	12	3,667	0.33%
2019/07/02	3	22.57	3	22.50	22.65	0	3,467	0.00%
2019/07/01	2	22.65	3.1	22.60	22.70	-1.1	3,361	-0.03%
2019/06/28	4	22.45	5	22.41	22.50	-1	3,242	-0.03%
2019/06/27	0	0.00	6	22.38	22.45	-6	3,052	-0.20%
2019/06/26	0	0.00	43	21.30	22.00	-43	2,699	-1.59%
2019/06/25	11	19.95	27	19.96	20.00	-16	2,201	-0.73%
2019/06/24	6	19.48	0	0.00	19.50	6	2,033	0.30%
2019/06/21	0	0.00	13	19.18	19.35	-13	1,951	-0.67%
2019/06/20	0	0.00	1	18.60	18.90	-1	1,837	-0.05%
2019/06/19	0	0.00	1	18.25	18.15	-1	1,701	-0.06%
2019/06/18	0	0.00	3	18.00	18.15	-3	1,705	-0.18%
2019/06/17	0	0.00	3	18.00	17.90	-3	1,686	-0.18%
2019/06/14	1	17.80	0	0.00	17.90	1	1,667	0.06%
2019/06/13	0	0.00	5	18.00	17.85	-5	1,647	-0.30%
2019/06/12	0	0.00	1	18.00	18.00	-1	1,630	-0.06%
2019/06/11	1	18.10	0.2	18.00	18.10	0.8	1,620	0.05%
2019/06/03	10	17.60	0	0.00	17.55	10	1,493	0.67%
2019/05/29	3	17.63	0	0.00	17.65	3	1,474	0.20%
2019/05/28	1	17.65	32	17.85	17.65	-31	1,490	-2.08%
2019/05/27	0	0.00	7	17.74	17.75	-7	1,449	-0.48%
2019/05/23	2	17.40	9	17.40	17.40	-7	1,409	-0.50%
2019/05/22	1	17.65	14	17.55	17.60	-13	1,401	-0.93%
2019/05/21	0	0.00	4	17.25	17.45	-4	1,372	-0.29%
2019/05/20	0	0.00	5	17.15	17.20	-5	1,338	-0.37%
2019/05/17	6	17.15	154	17.13	17.20	-148	1,313	-11.27%	大賣/鉅額交易
2019/05/13	1	16.75	1	17.05	16.80	0	1,252	0.00%
2019/05/10	202	16.93	6	17.04	16.90	196	1,251	15.66%	大買/鉅額交易
2019/05/08	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2019/05/07	9	16.74	0	16.60	16.60	9	1,227	0.73%
2019/05/06	4	16.60	0.4	16.60	16.55	3.6	1,205	0.30%
2019/05/03	1	16.55	0	0.00	16.60	1	1,189	0.08%
2019/05/02	5	16.60	0	0.00	16.60	5	1,189	0.42%
2019/04/25	1	16.45	0	0.00	16.50	1	1,173	0.09%
2019/04/24	1	16.50	0	0.00	16.45	1	1,180	0.08%
2019/04/22	5	16.45	0	0.00	16.45	5	1,174	0.43%
2019/04/16	0	0.00	2	16.35	16.45	-2	1,189	-0.17%
2019/04/12	0	0.00	3	16.50	16.40	-3	1,177	-0.25%
2019/04/11	0	0.00	2	16.50	16.50	-2	1,172	-0.17%
2019/04/10	0	0.00	2	16.50	16.65	-2	1,182	-0.17%
2019/03/27	11	16.30	0	0.00	16.30	11	1,148	0.96%
2019/03/25	0	0.00	1	16.35	16.30	-1	1,153	-0.09%
2019/03/18	1	16.65	0	0.00	16.60	1	1,111	0.09%
2019/03/14	0	0.00	20	16.60	16.45	-20	1,109	-1.80%
2019/03/12	2	16.50	4	16.60	16.50	-2	1,119	-0.18%
2019/03/11	3	16.58	0	0.00	16.50	3	1,118	0.27%
2019/03/08	3	16.62	0	0.00	16.60	3	1,132	0.26%
2019/03/04	0	0.00	30	16.35	16.60	-30	1,136	-2.64%
2019/02/27	1	16.45	0	0.00	16.30	1	1,131	0.09%
2019/02/26	0	0.00	30	16.45	16.70	-30	1,087	-2.76%
2019/02/22	1	16.40	0	0.00	16.35	1	1,082	0.09%
2019/02/20	1	16.35	2.1	16.30	16.35	-1.1	1,084	-0.10%
2019/02/18	2	16.15	0	0.00	16.10	2	1,074	0.19%
2019/02/14	12	16.13	0	0.00	16.10	12	1,057	1.13%
2019/01/28	30	16.20	1	16.30	16.25	29	1,002	2.89%
2019/01/25	0	0.00	1	15.80	15.80	-1	967	-0.10%
2019/01/22	10	15.73	0	0.00	15.70	10	986	1.01%
2019/01/16	1	15.60	0	0.00	15.55	1	1,145	0.09%
2019/01/10	0	0.00	9	15.65	15.60	-9	1,211	-0.74%
2019/01/09	0	0.00	10	15.80	15.80	-10	1,218	-0.82%
2019/01/07	0	0.00	10	15.80	15.80	-10	1,264	-0.79%
2018/12/25	10	15.35	0	0.00	15.45	10	1,392	0.72%
2018/12/21	8	15.40	0	0.00	15.40	8	1,378	0.58%
2018/12/12	3	15.45	0	0.00	15.60	3	1,397	0.21%
2018/12/10	6	15.43	0	0.00	15.40	6	1,385	0.43%
2018/12/07	5	15.45	0	0.00	15.55	5	1,387	0.36%
2018/12/06	9	15.48	3	15.65	15.40	6	1,394	0.43%
2018/12/05	0	0.00	35	15.70	15.75	-35	1,396	-2.51%
2018/11/30	0	0.00	4	15.80	16.00	-4	1,414	-0.28%
2018/11/29	0	0.00	3	15.75	15.75	-3	1,406	-0.21%
2018/11/27	3	15.40	0	0.00	15.55	3	1,395	0.22%
2018/11/21	20	15.40	0	0.00	15.35	20	1,429	1.40%
2018/11/16	28	15.55	0	0.00	15.60	28	1,425	1.96%
2018/11/02	5	15.30	0	0.00	15.50	5	1,541	0.32%
2018/10/31	1	15.30	0	0.00	15.45	1	1,543	0.06%
2018/10/30	2	15.20	0	0.00	15.25	2	1,549	0.13%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/22	0	0.00	1	15.75	15.70	-1	1,408	-0.07%
2018/10/18	2	15.50	0	0.00	15.45	2	1,359	0.15%
2018/10/17	3	15.62	0	0.00	15.60	3	1,356	0.22%
2018/10/15	2	15.60	55	15.77	15.55	-53	1,363	-3.89%
2018/10/12	50	15.75	0	0.00	15.85	50	1,320	3.79%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/05	0	0.00	3	16.65	16.80	-3	1,315	-0.23%
2018/10/01	2	17.05	0	0.00	17.10	2	1,300	0.15%
2018/09/21	0	0.00	2	17.08	17.15	-2	1,461	-0.14%
2018/09/20	0	0.00	1	17.10	17.00	-1	1,459	-0.07%
2018/09/13	44	17.11	0	0.00	16.95	44	1,566	2.81%
2018/09/10	1	16.80	55	16.85	16.90	-54	1,591	-3.39%
2018/09/07	0	0.00	20	16.85	17.00	-20	1,605	-1.25%
2018/09/04	0	0.00	4	17.60	17.60	-4	1,626	-0.25%
2018/08/30	0	0.00	0.1	17.45	17.45	-0.1	1,667	0.00%
2018/08/29	2	17.15	0	0.00	17.05	2	1,685	0.12%
2018/08/28	0	0.00	1	17.30	17.25	-1	1,708	-0.06%
2018/08/24	2	17.03	0	0.00	17.00	2	1,779	0.11%
2018/08/23	0.8	17.15	2	17.30	17.15	-1.2	1,819	-0.07%
2018/08/21	0	0.00	20	17.30	17.45	-20	1,899	-1.05%
2018/08/20	1	17.15	0	0.00	17.30	1	1,931	0.05%
2018/08/17	2	17.05	0	0.00	17.15	2	1,970	0.10%
2018/08/13	2	17.23	5	17.20	17.10	-3	2,030	-0.15%
2018/08/10	5	17.50	0	0.00	17.55	5	2,006	0.25%
2018/08/09	1	17.65	0	0.00	17.60	1	2,040	0.05%
2018/08/02	0	0.00	1	17.70	17.70	-1	2,255	-0.04%
2018/07/31	0	0.00	1.1	17.56	17.75	-1.1	2,329	-0.05%
2018/07/27	0	0.00	10	17.75	17.75	-10	2,417	-0.41%
2018/07/26	1	17.55	0.2	17.65	17.70	0.8	2,484	0.03%
2018/07/25	10	17.60	0	0.00	17.65	10	2,632	0.38%
2018/07/24	0	0.00	5.5	17.60	17.65	-5.5	2,732	-0.20%
2018/07/18	2	17.65	0	0.00	17.80	2	2,961	0.07%
2018/07/17	75	18.60	0	0.00	18.65	75	2,969	2.53%
2018/07/13	3	18.40	0	0.00	18.55	3	3,072	0.10%
2018/07/10	0	0.00	39	18.90	18.75	-39	3,384	-1.15%
2018/07/06	0	0.00	5	18.25	18.30	-5	3,783	-0.13%
2018/07/05	1	18.30	0	0.00	18.30	1	3,941	0.03%
2018/07/03	0	0.00	15	18.73	18.30	-15	4,199	-0.36%
2018/07/02	0	0.00	3	19.40	19.25	-3	4,177	-0.07%
2018/06/28	5	19.45	0	0.00	19.30	5	4,270	0.12%
2018/06/25	0	0.00	12	19.59	19.40	-12	4,282	-0.28%
2018/06/22	8	19.68	0	0.00	19.60	8	4,261	0.19%
2018/06/21	0	0.00	5	19.65	19.75	-5	4,273	-0.12%
2018/06/19	0	0.00	5	19.45	19.45	-5	4,394	-0.11%
2018/06/15	5	19.30	0	0.00	19.40	5	4,433	0.11%
2018/06/11	0	0.00	5	19.35	19.40	-5	4,364	-0.12%
2018/06/04	0	0.00	1	19.75	19.70	-1	4,298	-0.02%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	3	19.60	19.80	-3	4,274	-0.07%
2018/05/29	2	19.50	0	0.00	19.35	2	4,209	0.05%
2018/05/28	8.9	19.81	0	0.00	19.70	8.9	4,212	0.21%
2018/05/25	2	19.85	4	19.90	19.90	-2	4,206	-0.05%
2018/05/24	1	19.50	3	19.70	19.70	-2	4,177	-0.05%
2018/05/23	2	19.58	3.1	19.55	19.55	-1.1	4,169	-0.03%
2018/05/22	1	19.50	0	0.00	19.50	1	4,154	0.02%
2018/05/21	3	19.40	0	0.00	19.40	3	4,184	0.07%
2018/05/18	1	19.40	0	0.00	19.30	1	4,213	0.02%
2018/05/17	0	0.00	1	19.65	19.40	-1	4,211	-0.02%
2018/05/16	0	0.00	2	19.55	19.75	-2	4,193	-0.05%
2018/05/15	0	0.00	7	19.39	19.35	-7	4,214	-0.17%
2018/05/14	2	19.75	0	0.00	19.70	2	4,273	0.05%
2018/05/11	1	20.00	8	19.97	20.00	-7	4,314	-0.16%
2018/05/10	0	0.00	10.1	19.80	19.80	-10.1	4,402	-0.23%
2018/05/09	1	19.80	1	19.80	19.80	0	4,417	0.00%
2018/05/08	2	19.70	0	0.00	19.85	2	4,423	0.05%
2018/05/07	5	19.90	2	19.65	19.60	3	4,405	0.07%
2018/05/04	0	0.00	3	19.50	19.50	-3	4,376	-0.07%
2018/05/03	6	19.55	8	19.44	19.50	-2	4,336	-0.05%
2018/05/02	3	19.85	42	19.92	19.95	-39	4,283	-0.91%
2018/04/30	3	19.27	0	0.00	19.50	3	4,158	0.07%
2018/04/27	0	0.00	20	19.00	19.00	-20	4,086	-0.49%
2018/04/26	0	0.00	33.1	19.04	19.00	-33.1	4,169	-0.79%
2018/04/25	6	18.61	0	0.00	18.50	6	4,094	0.15%
2018/04/24	0	0.00	15	19.00	18.90	-15	4,073	-0.37%
2018/04/23	1	19.30	4	19.13	19.15	-3	4,068	-0.07%
2018/04/20	8	19.31	3	19.25	19.15	5	4,052	0.12%
2018/04/19	1	19.10	1	19.35	19.10	0	4,018	0.00%
2018/04/18	1.5	19.03	2	19.03	19.20	-0.5	3,944	-0.01%
2018/04/16	5	18.30	4	18.50	18.70	1	3,771	0.03%
2018/04/13	51	18.72	7	18.66	18.15	44	3,720	1.18%
2018/04/12	6	18.18	7	18.38	18.50	-1	3,570	-0.03%
2018/04/11	10	17.85	8	17.91	18.00	2	3,473	0.06%
2018/04/10	2	17.60	6	17.53	17.65	-4	3,335	-0.12%
2018/04/09	0	0.00	19	17.00	17.00	-19	3,197	-0.59%
2018/04/03	0	0.00	4	16.75	16.75	-4	3,210	-0.12%
2018/04/02	0.5	16.60	2	16.75	16.65	-1.5	3,205	-0.05%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/26	1	16.00	3	15.97	15.95	-2	3,060	-0.07%
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	23	16.14	2	16.15	16.15	21	2,996	0.70%
2018/03/21	0	0.00	15	15.80	15.85	-15	2,871	-0.52%
2018/03/12	0	0.00	22	15.77	15.80	-22	2,822	-0.78%
2018/03/09	0	0.00	75	15.74	15.75	-75	2,818	-2.66%
2018/03/08	0	0.00	29.1	15.68	15.70	-29.1	2,819	-1.03%
2018/03/07	0	0.00	10	15.80	15.60	-10	2,818	-0.35%
2018/03/01	0	0.00	19	15.88	15.90	-19	2,760	-0.69%
2018/02/27	0	0.00	48	15.88	15.90	-48	2,747	-1.75%
2018/02/26	0	0.00	47	15.80	15.85	-47	2,749	-1.71%
2018/02/21	2	15.70	0.1	15.70	15.80	1.9	2,754	0.07%
2018/02/12	1	15.80	1	15.85	15.80	0	2,703	0.00%
2018/02/09	10	15.40	15	15.47	15.60	-5	2,661	-0.19%
2018/02/07	0	0.00	1	16.05	15.65	-1	2,622	-0.04%
2018/02/06	2	15.43	12	15.77	15.90	-10	2,537	-0.39%
2018/02/05	22	15.99	40.2	16.25	16.30	-18.2	2,421	-0.75%
2018/02/02	27	16.19	117	16.23	16.30	-90	2,355	-3.82%	大賣/
2018/02/01	2	15.83	48	15.86	15.90	-46	2,198	-2.09%
2018/01/31	3	15.50	4	15.60	15.65	-1	2,165	-0.05%
2018/01/30	0	0.00	8	15.89	15.70	-8	2,121	-0.38%
2018/01/29	0	0.00	19	15.84	15.85	-19	2,083	-0.91%
2018/01/26	3	15.80	3	15.82	15.80	0	2,060	0.00%
2018/01/25	2	15.70	37	15.78	15.75	-35	2,045	-1.71%
2018/01/24	5	15.60	0	0.00	15.65	5	2,015	0.25%
2018/01/22	0	0.00	40	15.70	15.75	-40	1,972	-2.03%
2018/01/19	0	0.00	31	15.51	15.55	-31	1,874	-1.65%
2018/01/18	24	15.49	6	15.51	15.50	18	1,848	0.97%
2018/01/17	1	15.45	67	15.45	15.50	-66	1,801	-3.66%
2018/01/15	0	0.00	2	15.25	15.30	-2	1,715	-0.12%
2018/01/12	6	15.20	0	0.00	15.20	6	1,749	0.34%
2018/01/09	0	0.00	20	15.35	15.25	-20	1,639	-1.22%
2018/01/08	0	0.00	21.3	15.30	15.30	-21.3	1,609	-1.32%
2018/01/05	2	15.10	5	15.17	15.25	-3	1,531	-0.20%
2018/01/04	0	0.00	1	15.05	15.10	-1	1,464	-0.07%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%