信邦 (3023)-元大-雙和券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	261.00	260.50	-10	818	-1.22%
2024/11/18	0	255.00	0	0.00	253.50	0	817	0.00%
2024/11/15	1	256.50	0	0.00	255.00	1	817	0.12%
2024/11/14	1	253.54	0	0.00	251.00	1	807	0.13%
2024/11/13	0.1	254.27	0	0.00	253.50	0.1	802	0.01%
2024/11/12	1.1	257.16	0	0.00	258.00	1.1	792	0.13%
2024/11/11	0	261.50	0	0.00	264.00	0	794	0.00%
2024/11/08	6.1	263.87	0	0.00	265.00	6.1	803	0.76%
2024/11/07	0	270.00	1	268.00	268.50	-1	806	-0.12%
2024/11/06	1.1	266.57	0	0.00	267.50	1.1	818	0.13%
2024/11/05	0.1	263.32	0	0.00	260.50	0.1	832	0.01%
2024/11/04	0	266.00	0	0.00	264.50	0	832	0.00%
2024/11/01	0	0.00	0	268.00	266.50	0	844	0.00%
2024/10/30	0.1	266.17	0	0.00	265.00	0.1	835	0.01%
2024/10/29	1	263.52	5	264.00	265.00	-4	839	-0.48%
2024/10/25	0	272.75	0	0.00	271.50	0	862	0.00%
2024/10/24	0	275.75	0	0.00	274.00	0	880	0.00%
2024/10/23	3.1	283.33	0	0.00	278.00	3.1	879	0.35%
2024/10/16	1	297.00	1	298.00	299.00	0	957	0.00%
2024/10/14	0	0.00	1	300.00	300.00	-1	969	-0.10%
2024/10/11	1.1	289.59	0	0.00	291.00	1.1	986	0.11%
2024/10/09	1	291.00	0	291.00	290.50	1	1,019	0.10%
2024/10/08	1	285.00	0	0.00	285.50	1	1,023	0.10%
2024/10/07	0	289.00	0	0.00	287.00	0	1,034	0.00%
2024/09/26	0	0.00	1	304.00	303.00	-1	1,079	-0.09%
2024/09/25	2	306.75	1	308.00	309.00	1	1,080	0.09%
2024/09/24	0	0.00	0.1	301.31	304.00	-0.1	1,076	-0.01%
2024/09/23	0	0.00	0.1	294.00	295.00	-0.1	1,074	-0.01%
2024/09/20	0	0.00	0.1	295.50	295.00	-0.1	1,076	0.00%
2024/09/19	0.1	291.50	0	0.00	291.50	0.1	1,067	0.00%
2024/09/18	1	306.00	1	299.00	299.00	0	1,061	0.00%
2024/09/11	1	284.00	1	279.00	279.00	0	1,039	0.00%
2024/09/04	0.1	296.00	0	0.00	292.00	0.1	1,039	0.00%
2024/09/03	0	0.00	0.1	299.00	300.00	-0.1	1,034	0.00%
2024/08/30	0.1	291.00	0	0.00	297.00	0.1	1,026	0.00%
2024/08/23	1	285.00	1	286.50	285.50	0	1,035	0.00%
2024/08/22	0	0.00	0	292.00	290.00	0	1,033	0.00%
2024/08/21	0.1	291.00	0	0.00	292.50	0.1	1,026	0.00%
2024/08/19	1	292.00	1	293.50	291.50	0	1,028	0.00%
2024/08/16	0	298.00	0	0.00	298.50	0	1,020	0.00%
2024/08/14	1	309.59	1.2	314.33	309.50	-0.2	983	-0.02%
2024/08/13	10	301.50	0	0.00	303.50	10	961	1.04%
2024/08/09	0	0.00	1.4	296.28	297.50	-1.4	935	-0.15%
2024/08/08	1	291.00	1	289.50	288.50	0	921	0.00%
2024/08/05	0.1	282.00	1	281.50	281.50	-0.9	898	-0.10%
2024/08/02	1.2	316.46	1.6	314.13	311.00	-0.4	890	-0.04%
2024/08/01	0.6	322.90	0	0.00	323.00	0.6	883	0.07%
2024/07/31	0	0.00	0.1	328.50	327.50	-0.1	884	-0.01%
2024/07/30	1	320.50	1.1	322.84	327.50	-0.1	868	-0.01%
2024/07/29	2.1	333.79	2	335.00	327.50	0.1	849	0.01%
2024/07/26	1	338.00	1.2	342.67	342.50	-0.2	819	-0.02%
2024/07/23	2	330.75	3	337.00	345.00	-1	791	-0.13%
2024/07/22	1	334.91	1.1	331.86	337.00	0	763	0.00%
2024/07/19	0	0.00	1.1	320.43	330.00	-1.1	731	-0.14%
2024/07/18	1	316.50	1.1	314.14	316.00	-0.1	725	-0.01%
2024/07/17	0	0.00	0.1	323.33	326.00	-0.1	722	-0.01%
2024/07/16	0	0.00	0	327.00	327.00	0	711	-0.01%
2024/07/12	2	322.02	0.8	319.46	322.00	1.3	733	0.17%
2024/07/11	0	0.00	0.1	314.50	319.00	-0.1	716	-0.01%
2024/07/10	0	0.00	0	303.00	303.00	0	705	-0.01%
2024/07/09	0	0.00	1	305.00	304.00	-1	705	-0.15%
2024/07/08	0	0.00	1	300.00	300.00	-1	692	-0.14%
2024/07/05	0	292.50	0	0.00	290.50	0	687	0.01%
2024/07/04	1	309.46	0	0.00	294.00	1	692	0.15%
2024/07/03	0	0.00	2	296.75	300.00	-2	673	-0.30%
2024/07/02	1	291.00	1	291.50	291.00	0	655	0.00%
2024/06/28	1	292.00	1	292.00	292.00	0	675	0.00%
2024/06/27	1	287.50	1.3	289.18	292.50	-0.3	684	-0.04%
2024/06/25	1	286.06	1	289.00	289.50	0	696	0.00%
2024/06/21	0.1	288.50	0	0.00	288.00	0.1	723	0.01%
2024/06/19	0	292.00	0	0.00	291.50	0	745	0.01%
2024/06/18	1	291.00	0	0.00	291.00	1	771	0.13%
2024/06/17	0	0.00	1	295.00	295.00	-1	776	-0.13%
2024/06/14	0	292.00	1	292.00	291.50	-1	786	-0.12%
2024/06/13	1	293.50	0	0.00	296.00	1	789	0.13%
2024/06/12	2	287.50	0	0.00	287.00	2	790	0.25%
2024/06/11	0	293.50	0	0.00	291.50	0	795	0.00%
2024/06/07	0	0.00	1	299.00	298.50	-1	796	-0.13%
2024/06/06	0	0.00	2	296.50	297.50	-2	798	-0.25%
2024/06/04	0	0.00	1	295.00	295.50	-1	812	-0.12%
2024/05/31	1.3	295.87	1	293.00	294.00	0.3	831	0.04%
2024/05/28	0	293.00	0	0.00	295.00	0	866	0.00%
2024/05/27	1	291.50	0	0.00	291.50	1	890	0.11%
2024/05/23	0.3	288.50	0	0.00	287.50	0.3	904	0.04%
2024/05/20	0.4	284.00	0	0.00	282.50	0.4	901	0.04%
2024/05/17	0.4	284.50	0	0.00	284.00	0.4	907	0.04%
2024/05/15	2	287.50	0	0.00	286.00	2	919	0.22%
2024/05/13	1	287.00	0	0.00	287.00	1	928	0.11%
2024/05/06	0	290.50	0	0.00	287.00	0	936	0.00%
2024/04/30	1.1	281.66	6	281.50	281.00	-4.9	926	-0.53%
2024/04/26	0	0.00	2	281.00	282.00	-2	936	-0.21%
2024/04/25	0.1	282.36	0	0.00	280.00	0.1	938	0.01%
2024/04/24	1	283.50	1	284.00	283.50	0	941	0.00%
2024/04/23	1	282.00	1.1	288.69	285.00	-0.1	954	-0.01%
2024/04/22	1.1	277.00	0	0.00	278.50	1.1	955	0.11%
2024/04/19	0	280.00	1	281.50	279.00	-1	956	-0.10%
2024/04/18	1	274.00	0	0.00	275.00	1	926	0.11%
2024/04/17	0.2	271.00	0	0.00	271.00	0.2	920	0.02%
2024/04/15	2	276.50	0	0.00	273.00	2	902	0.22%
2024/04/11	4	280.50	1	282.00	275.50	3	903	0.33%
2024/04/10	1	275.22	0	0.00	282.00	1	906	0.11%
2024/04/09	0.1	281.00	0	0.00	284.00	0.1	922	0.01%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/03	0.1	283.50	0.1	287.00	283.00	-0.1	916	-0.01%
2024/04/02	0	0.00	1.1	287.05	286.00	-1.1	907	-0.12%
2024/04/01	0	0.00	1	281.00	283.00	-1	891	-0.11%
2024/03/29	0.1	277.25	0	0.00	276.00	0.1	876	0.01%
2024/03/28	1.1	273.74	0	274.00	280.00	1	872	0.12%
2024/03/27	0.1	274.04	2	272.50	272.50	-1.9	866	-0.22%
2024/03/26	0	0.00	2.4	284.41	278.50	-2.4	858	-0.28%
2024/03/22	0	0.00	0.1	275.50	278.00	-0.1	837	-0.01%
2024/03/20	1	259.63	0	0.00	261.50	1	817	0.13%
2024/03/18	1	260.50	0	0.00	262.00	1	829	0.12%
2024/03/14	0.1	268.50	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0	0.00	5	269.50	270.50	-5	848	-0.59%
2024/03/08	2	268.00	0	0.00	266.50	2	848	0.24%
2024/03/07	0	0.00	2	261.50	261.50	-2	842	-0.24%
2024/03/06	0.1	265.25	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0.1	268.50	0	0.00	265.50	0.1	839	0.01%
2024/03/01	0.1	260.00	1	265.00	266.00	-1	821	-0.12%
2024/02/29	0.1	262.50	0	0.00	258.50	0.1	808	0.01%
2024/02/26	5	257.40	0	0.00	257.50	5	773	0.65%
2024/02/23	0.1	257.50	0	0.00	257.00	0.1	768	0.01%
2024/02/19	0.1	259.45	0	0.00	259.00	0.1	779	0.01%
2024/02/05	1	257.00	0	0.00	256.50	1	768	0.13%
2024/02/02	2	262.50	0	0.00	260.50	2	758	0.26%
2024/01/30	1.1	259.91	0	260.00	259.00	1.1	755	0.14%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/24	0.1	269.11	0	0.00	269.00	0.1	783	0.01%
2024/01/18	0	264.50	0	0.00	262.50	0	790	0.00%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/16	0.3	271.33	0	0.00	270.50	0.3	770	0.04%
2024/01/12	0.1	273.69	0	0.00	273.00	0.1	748	0.02%
2024/01/02	0	301.00	0	0.00	300.00	0	722	0.00%
2023/12/29	0	301.50	0	0.00	299.00	0	726	0.00%
2023/12/28	0	0.00	0	300.50	300.50	0	723	0.00%
2023/12/22	0	295.50	0	0.00	295.00	0	745	0.01%
2023/12/20	0	294.00	0	0.00	295.00	0	737	0.00%
2023/12/18	0	295.50	0	0.00	290.00	0	729	0.00%
2023/12/13	0	0.00	1	295.50	298.50	-1	690	-0.15%
2023/12/12	0.2	294.00	0	0.00	295.50	0.2	685	0.03%
2023/12/11	0	293.50	0	0.00	296.50	0	676	0.00%
2023/12/07	0	291.00	0	0.00	286.00	0	648	0.00%
2023/12/05	0	289.00	1	288.00	287.50	-1	639	-0.16%
2023/11/29	0	287.50	0	0.00	288.50	0	606	0.00%
2023/11/28	0	0.00	0	282.50	281.50	0	592	0.00%
2023/11/24	0	0.00	0	281.13	279.50	0	586	0.00%
2023/11/22	1	278.48	0	0.00	278.50	1	577	0.18%
2023/11/20	0.1	275.00	0.1	273.00	273.00	0	563	0.00%
2023/11/17	0.1	278.00	0	0.00	276.50	0.1	560	0.02%
2023/11/15	0.1	278.00	0	0.00	277.50	0.1	539	0.02%
2023/11/01	0.1	274.00	0.3	277.00	271.00	-0.2	491	-0.04%
2023/10/30	1.1	287.05	0	0.00	286.00	1.1	498	0.21%
2023/10/26	0.2	297.83	0	0.00	294.00	0.2	527	0.03%
2023/10/25	0.1	305.00	0	0.00	304.00	0.1	530	0.02%
2023/09/11	0.1	319.00	0	0.00	316.00	0.1	740	0.01%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/08/31	0.1	312.50	0	0.00	310.00	0.1	748	0.01%
2023/08/24	1	319.00	0	0.00	319.50	1	774	0.13%
2023/08/08	0.1	326.00	0	0.00	329.00	0.1	774	0.01%
2023/07/31	1	338.50	0.7	339.50	336.50	0.3	703	0.04%
2023/07/28	0	0.00	0.3	337.00	337.00	-0.3	700	-0.04%
2023/07/27	1	335.00	0	0.00	334.50	1	692	0.14%
2023/07/21	2	343.00	2	344.50	349.00	0	614	0.00%
2023/07/20	0.2	341.28	0	0.00	334.50	0.2	575	0.04%
2023/07/19	1	336.00	1	340.00	333.00	0	549	0.00%
2023/07/18	0.1	359.42	0	0.00	362.00	0.1	505	0.03%
2023/07/17	0	0.00	0.1	372.00	370.00	-0.1	489	-0.01%
2023/07/07	0	0.00	0.1	369.00	369.00	-0.1	485	-0.01%
2023/07/05	0	376.50	0	0.00	371.50	0	480	0.01%
2023/06/08	0	0.00	1	350.50	347.00	-1	520	-0.19%
2023/06/07	0	359.00	0	0.00	356.50	0	518	0.00%
2023/06/05	0	355.00	0	0.00	356.00	0	529	0.01%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/05/31	0	360.00	0	0.00	360.00	0	525	0.00%
2023/05/25	0	350.50	1	350.00	350.50	-1	532	-0.19%
2023/05/24	1	349.50	0	0.00	350.50	1	534	0.19%
2023/05/23	0	0.00	1	352.00	352.00	-1	534	-0.19%
2023/05/19	1	352.50	0	0.00	352.00	1	544	0.18%
2023/05/16	0	0.00	2	355.50	357.00	-2	558	-0.36%
2023/05/15	1	351.00	0	0.00	352.50	1	561	0.18%
2023/05/12	0	350.50	1	352.00	351.00	-1	561	-0.18%
2023/05/10	0	0.00	0.1	349.00	351.00	-0.1	573	-0.02%
2023/05/05	1.1	348.40	0	0.00	348.00	1.1	645	0.17%
2023/05/04	2	351.75	1	352.50	351.00	1	640	0.16%
2023/05/03	0	0.00	1	342.50	345.00	-1	628	-0.16%
2023/04/28	0.1	338.50	0	0.00	340.00	0.1	636	0.01%
2023/04/25	1	337.50	0	0.00	339.50	1	626	0.16%
2023/04/20	0	0.00	0	332.50	331.00	0	608	0.00%
2023/04/19	0	0.00	0	334.00	333.50	0	614	0.00%
2023/04/13	0	0.00	0	335.09	331.50	0	611	-0.01%
2023/04/10	0	0.00	2	339.00	337.50	-2	596	-0.34%
2023/03/31	0	0.00	0	339.50	342.00	0	567	-0.01%
2023/03/30	2	348.00	0	341.75	340.50	2	561	0.35%
2023/03/29	0	0.00	0	319.50	324.50	0	529	0.00%
2023/03/24	1	315.00	1	314.50	314.00	0	526	0.00%
2023/03/20	0	301.00	0	0.00	298.00	0	530	0.00%
2023/03/17	0	0.00	1	300.00	301.50	-1	541	-0.18%
2023/03/14	0	0.00	0	300.50	296.50	0	535	0.00%
2023/03/13	1	293.55	1	296.00	298.00	0	536	0.00%
2023/03/10	2	301.48	1	296.50	296.00	1	546	0.19%
2023/03/09	0	0.00	0.1	309.50	310.00	-0.1	549	-0.02%
2023/03/08	0	0.00	1	303.00	303.00	-1	536	-0.19%
2023/03/07	1	300.02	0	0.00	300.50	1	535	0.19%
2023/03/06	0	299.50	0.1	300.00	298.50	-0.1	537	-0.01%
2023/03/03	0.1	300.25	0	0.00	297.00	0.1	538	0.02%
2023/03/02	0	299.50	2	296.00	299.50	-2	530	-0.37%
2023/03/01	3	292.50	1	293.50	295.00	2	532	0.38%
2023/02/24	1.1	295.23	1	297.00	298.00	0.1	528	0.02%
2023/02/23	1	295.00	1	297.50	296.50	0	517	0.00%
2023/02/20	1	294.00	0	0.00	295.00	1	511	0.20%
2023/02/16	0.1	300.50	0	0.00	299.50	0.1	508	0.02%
2023/02/15	0	0.00	0.1	304.51	302.00	-0.1	510	-0.02%
2023/02/09	0	0.00	3	307.00	313.50	-3	515	-0.58%
2023/02/08	1	306.00	1	300.00	308.00	0	512	0.00%
2023/02/06	4.1	307.07	0.2	307.17	306.50	4	498	0.79%
2023/02/03	0.1	288.50	0.1	299.00	300.50	0.1	461	0.01%
2023/02/01	0	0.00	0.4	288.00	286.50	-0.4	438	-0.09%
2023/01/10	0	0.00	1	277.00	278.50	-1	528	-0.19%
2023/01/06	1	275.00	0	0.00	275.00	1	543	0.18%
2022/12/20	0	0.00	0.5	276.12	275.50	-0.5	662	-0.08%
2022/12/16	0.1	285.00	0	0.00	289.00	0.1	661	0.01%
2022/12/14	0.2	283.00	0	0.00	284.50	0.2	656	0.03%
2022/12/09	0.3	275.58	0	0.00	280.00	0.3	660	0.04%
2022/12/06	0.5	276.00	0	0.00	273.50	0.5	672	0.07%
2022/11/24	2	270.50	4	273.00	272.50	-2	654	-0.31%
2022/11/23	0	0.00	1	270.00	269.50	-1	652	-0.15%
2022/11/21	2	273.50	0	0.00	275.50	2	650	0.31%
2022/11/18	1	278.00	0	0.00	273.00	1	650	0.15%
2022/11/09	0	0.00	0.2	273.61	277.00	-0.2	657	-0.03%
2022/10/28	1	250.00	0	0.00	250.50	1	672	0.15%
2022/10/26	0	0.00	5	234.10	242.50	-5	673	-0.74%
2022/10/25	0.2	246.50	0	0.00	243.50	0.2	644	0.03%
2022/10/14	0	0.00	2	291.00	283.50	-2	611	-0.33%
2022/10/12	0	0.00	3	280.00	281.50	-3	573	-0.52%
2022/10/11	8	282.94	5	282.70	282.00	3	569	0.53%
2022/10/06	1	283.00	2	280.00	282.00	-1	537	-0.19%
2022/10/05	2	282.00	1	283.00	282.00	1	537	0.19%
2022/09/29	0	0.00	0.1	267.00	264.50	-0.1	500	-0.02%
2022/09/26	0.1	256.00	0	0.00	256.50	0.1	488	0.02%
2022/09/07	1	274.50	1	276.50	278.50	0	461	0.00%
2022/09/06	0	0.00	1	283.00	281.50	-1	451	-0.22%
2022/09/02	0	0.00	3	283.50	281.50	-3	452	-0.66%
2022/09/01	1	281.50	0	0.00	282.50	1	450	0.22%
2022/08/31	0	279.50	2	282.50	283.00	-2	446	-0.45%
2022/08/26	0	279.50	0	0.00	277.50	0	454	0.00%
2022/08/18	0	283.00	0	0.00	285.50	0	448	0.00%
2022/08/17	0	284.50	0	0.00	284.00	0	435	0.00%
2022/08/16	5	281.40	0	0.00	282.00	5	426	1.17%
2022/08/11	0	0.00	0.1	280.50	278.00	-0.1	423	-0.02%
2022/07/27	1	272.50	1.5	270.75	277.00	-0.5	408	-0.12%
2022/07/26	0	0.00	2	273.25	270.50	-2	399	-0.50%
2022/07/25	1	257.50	2	263.75	261.50	-1	389	-0.26%
2022/07/22	0	0.00	1	253.50	253.50	-1	378	-0.26%
2022/07/20	1	251.00	0	0.00	247.00	1	386	0.26%
2022/07/19	0	0.00	1	253.00	254.00	-1	395	-0.25%
2022/07/18	1	251.00	0	0.00	250.00	1	402	0.25%
2022/07/15	0	0.00	1	253.00	253.00	-1	416	-0.24%
2022/07/14	0	0.00	1	249.50	252.00	-1	445	-0.22%
2022/07/04	0	0.00	1	237.00	236.00	-1	461	-0.22%
2022/07/01	2	250.00	1	239.00	236.00	1	469	0.21%
2022/06/30	0	0.00	1	256.00	254.00	-1	469	-0.21%
2022/06/29	2	254.00	1	256.00	254.50	1	468	0.21%
2022/06/17	0	0.00	2.1	254.02	257.00	-2.1	462	-0.45%
2022/06/15	0	0.00	0	261.00	259.00	0	472	-0.01%
2022/06/13	0	265.50	0	0.00	265.00	0	497	0.00%
2022/06/10	0	267.50	0	0.00	268.50	0	521	0.00%
2022/06/07	0.1	265.00	0	0.00	262.00	0.1	532	0.02%
2022/05/31	1	258.50	0	0.00	259.50	1	522	0.19%
2022/05/26	1	259.00	0	0.00	260.00	1	528	0.19%
2022/05/25	0	0.00	2	257.00	258.00	-2	532	-0.38%
2022/05/19	1	256.50	0	0.00	258.50	1	527	0.19%
2022/05/18	1	265.50	0	0.00	265.00	1	525	0.19%
2022/05/13	0	0.00	1	250.00	254.00	-1	521	-0.19%
2022/05/10	0.1	244.50	0	0.00	248.50	0.1	515	0.02%
2022/05/06	1	251.00	0	0.00	251.00	1	523	0.19%
2022/04/27	15	252.17	15	251.27	252.50	0	537	0.00%
2022/04/26	1	261.50	0	0.00	262.50	1	531	0.19%
2022/04/25	3	254.67	3	254.17	254.50	0	520	0.00%
2022/04/21	0	0.00	0.3	270.00	269.50	-0.3	510	-0.06%
2022/04/20	0	0.00	3	274.50	281.00	-3	497	-0.60%
2022/04/14	1	256.00	0	0.00	257.00	1	481	0.21%
2022/04/08	0.3	259.25	0	0.00	264.00	0.3	504	0.06%
2022/03/29	0	258.00	0	0.00	254.00	0	628	0.00%
2022/03/28	0	256.00	1	248.00	256.50	-1	630	-0.16%
2022/03/24	1	255.00	0	0.00	254.00	1	641	0.16%
2022/03/16	0.2	234.00	0	0.00	232.50	0.2	696	0.03%
2022/03/15	1.2	242.92	1	234.00	234.00	0.2	694	0.03%
2022/03/07	0	0.00	1	269.50	263.50	-1	703	-0.14%
2022/02/17	0	0.00	1	288.00	288.00	-1	719	-0.14%
2022/02/11	0	0.00	1	272.50	273.50	-1	722	-0.14%
2022/02/10	1	268.50	0	0.00	270.50	1	727	0.14%
2022/02/09	0	0.00	3	269.83	271.00	-3	724	-0.41%
2022/02/07	2	265.50	0	0.00	263.00	2	713	0.28%
2022/01/25	0	0.00	1	281.50	282.00	-1	691	-0.14%
2022/01/19	0	0.00	1	281.50	282.00	-1	688	-0.15%
2021/12/29	0	0.00	0	286.00	287.00	0	709	0.00%
2021/12/28	1	300.00	1	297.50	295.00	0	697	0.00%
2021/12/27	0	0.00	0	294.50	297.00	0	670	0.00%
2021/12/24	0	276.33	1.2	277.33	289.50	-1.2	624	-0.19%
2021/12/22	2	261.00	0	0.00	262.00	2	574	0.35%
2021/12/21	1	256.50	0	0.00	262.50	1	575	0.17%
2021/12/20	0	258.00	0	0.00	258.50	0	579	0.00%
2021/12/17	2	262.25	0	0.00	259.00	2	580	0.34%
2021/12/14	0	0.00	4	272.49	272.00	-4	580	-0.69%
2021/12/13	0	262.50	1	265.00	264.50	-1	548	-0.18%
2021/12/09	0	253.00	0	0.00	253.00	0	541	0.00%
2021/12/08	0.4	257.00	0	0.00	257.00	0.4	532	0.08%
2021/12/07	0	264.81	0	0.00	265.50	0	520	0.00%
2021/11/10	0	0.00	2	243.75	245.50	-2	542	-0.37%
2021/11/04	1	230.00	0.1	232.50	228.00	0.9	532	0.17%
2021/11/03	0	0.00	1.2	232.08	232.50	-1.2	538	-0.22%
2021/10/29	1	232.00	0	0.00	230.00	1	544	0.18%
2021/10/26	0	236.20	0	0.00	236.00	0	543	0.00%
2021/10/25	1	239.00	0	0.00	239.00	1	550	0.18%
2021/10/22	0.2	248.48	1	250.00	246.50	-0.8	562	-0.14%
2021/10/21	0.1	245.00	0	0.00	245.00	0.1	565	0.02%
2021/10/15	0	0.00	1	241.00	241.50	-1	550	-0.18%
2021/10/08	1	234.00	2	235.00	234.00	-1	557	-0.18%
2021/10/06	1	242.50	0	0.00	237.50	1	554	0.18%
2021/09/28	0	0.00	3.2	234.26	233.00	-3.2	551	-0.58%
2021/09/27	0.2	245.50	0	0.00	241.00	0.2	553	0.03%
2021/09/23	0	0.00	1	236.00	241.00	-1	544	-0.18%
2021/09/22	1	222.00	1	225.50	224.50	0	530	0.00%
2021/09/17	2	226.50	0	0.00	229.00	2	525	0.38%
2021/09/16	2.1	224.86	0.1	222.59	223.00	1.9	539	0.36%
2021/09/15	0	218.50	0	0.00	217.50	0	549	0.00%
2021/09/14	0.1	220.50	0	0.00	219.50	0.1	553	0.02%
2021/09/08	0	0.00	2	213.86	213.00	-2	549	-0.36%
2021/09/07	1	220.50	1	221.50	220.00	0	548	0.00%
2021/09/06	1	221.50	0	0.00	224.50	1	550	0.18%
2021/08/30	1	220.00	0	0.00	219.00	1	523	0.19%
2021/08/27	0.1	215.00	0.3	216.93	212.50	-0.2	523	-0.04%
2021/08/26	0.1	218.50	2.8	217.94	216.50	-2.7	519	-0.52%
2021/08/23	1	214.50	0	0.00	220.00	1	514	0.19%
2021/08/20	1.2	212.00	0	0.00	209.00	1.2	509	0.24%
2021/08/19	0.1	221.00	0	0.00	214.00	0.1	511	0.02%
2021/08/18	1	217.00	0	0.00	216.00	1	508	0.20%
2021/08/17	1	218.00	0	0.00	218.50	1	510	0.20%
2021/08/12	0.1	229.50	0	0.00	226.50	0.1	500	0.02%
2021/08/09	0	0.00	2	230.75	230.00	-2	515	-0.39%
2021/08/06	1	239.00	0	0.00	236.00	1	521	0.19%
2021/08/05	2.1	240.57	1	243.00	240.50	1.1	534	0.21%
2021/08/04	0	0.00	1	240.50	239.50	-1	548	-0.18%
2021/08/03	0.2	240.50	0	0.00	239.50	0.2	558	0.04%
2021/08/02	1	237.50	1.1	237.27	237.00	-0.1	561	-0.02%
2021/07/30	1	238.50	0	0.00	240.00	1	569	0.18%
2021/07/26	1.1	265.00	0	0.00	263.50	1.1	552	0.19%
2021/07/23	1	268.00	1	267.50	270.50	0	543	0.00%
2021/07/22	1	265.50	0	0.00	264.50	1	541	0.18%
2021/07/21	0	0.00	1	268.00	265.50	-1	541	-0.18%
2021/07/20	1	266.00	0	0.00	265.00	1	549	0.18%
2021/07/16	0.1	272.00	0	0.00	275.00	0.1	550	0.01%
2021/07/01	1	272.00	0	0.00	269.00	1	636	0.16%
2021/06/28	1	276.00	0.1	275.50	273.50	0.9	661	0.14%
2021/06/25	1	282.00	0	0.00	278.00	1	662	0.15%
2021/06/24	1	278.50	1.2	280.17	282.00	-0.2	649	-0.02%
2021/06/23	0	0.00	2	272.00	273.50	-2	637	-0.31%
2021/06/22	2	269.00	1.1	272.27	270.00	0.9	634	0.14%
2021/06/21	1	269.00	0	0.00	272.00	1	635	0.16%
2021/06/18	2	270.50	2	273.00	273.00	0	643	0.00%
2021/06/17	0	0.00	3	273.00	273.00	-3	648	-0.46%
2021/06/16	0	0.00	2	271.50	271.00	-2	653	-0.31%
2021/06/10	0	0.00	1	271.50	271.00	-1	673	-0.15%
2021/06/04	0	0.00	4	269.13	269.00	-4	724	-0.55%
2021/05/31	0	0.00	1	265.00	266.00	-1	793	-0.13%
2021/05/28	0	0.00	1	262.00	261.50	-1	795	-0.13%
2021/05/24	1	252.00	1	251.50	251.50	0	822	0.00%
2021/05/17	0	0.00	5	227.00	229.50	-5	898	-0.56%
2021/05/12	0	0.00	2	231.00	234.50	-2	996	-0.20%
2021/05/11	1	249.00	0	0.00	247.00	1	990	0.10%
2021/05/07	2	263.50	0	0.00	263.50	2	1,008	0.20%
2021/05/06	0	0.00	0.5	256.00	258.00	-0.5	1,008	-0.05%
2021/05/05	1	250.50	2	250.01	245.50	-1	1,000	-0.10%
2021/05/04	3	253.00	2	251.75	249.50	1	1,005	0.10%
2021/05/03	1	259.00	1	262.00	257.50	0	1,006	0.00%
2021/04/28	0.1	260.50	0	0.00	262.50	0.1	1,005	0.01%
2021/04/27	1	264.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	1	261.00	265.50	-1	1,016	-0.10%
2021/04/23	1	258.00	0	0.00	258.50	1	1,015	0.10%
2021/04/22	1	268.00	0	0.00	258.00	1	1,037	0.10%
2021/04/21	1	266.50	0	0.00	266.50	1	1,053	0.09%
2021/04/20	0	0.00	8	268.63	266.00	-8	1,064	-0.75%
2021/04/19	0	0.00	1	269.00	266.00	-1	1,065	-0.09%
2021/04/14	1	255.00	2	254.00	256.00	-1	1,163	-0.09%
2021/04/13	5	260.60	0	0.00	259.00	5	1,187	0.42%
2021/04/12	3	265.17	1	265.50	264.50	2	1,185	0.17%
2021/04/09	6	266.33	1	265.00	265.00	5	1,185	0.42%
2021/04/08	4	268.25	3	270.50	269.00	1	1,185	0.08%
2021/04/07	2	273.75	5	277.99	266.00	-3	1,185	-0.25%
2021/04/06	7.1	269.23	6	272.00	271.00	1.1	1,156	0.10%
2021/04/01	1	265.50	0	0.00	269.00	1	1,148	0.09%
2021/03/31	0	0.00	1	268.50	264.00	-1	1,145	-0.09%
2021/03/29	1	266.50	1	268.50	264.00	0	1,142	0.00%
2021/03/26	2.1	268.74	2	268.00	268.50	0.1	1,151	0.01%
2021/03/23	4	268.50	3	265.17	267.50	1	1,164	0.09%
2021/03/19	1	267.50	0.3	267.01	271.50	0.7	1,178	0.06%
2021/03/18	0	0.00	2.2	274.18	265.00	-2.2	1,205	-0.18%
2021/03/17	2	268.25	0.6	268.91	267.00	1.4	1,193	0.11%
2021/03/16	0	0.00	0.4	270.50	272.00	-0.4	1,192	-0.03%
2021/03/15	3	267.83	8	270.50	270.00	-5	1,191	-0.42%
2021/03/12	0	0.00	10	271.50	271.00	-10	1,197	-0.83%
2021/03/11	8	266.44	0	0.00	266.00	8	1,205	0.66%
2021/03/10	0	0.00	13	270.50	270.00	-13	1,214	-1.07%
2021/03/09	6	260.50	0	0.00	262.00	6	1,212	0.49%
2021/03/08	1	263.06	1	263.50	263.00	0	1,220	0.00%
2021/03/05	3	264.33	2	265.75	264.50	1	1,221	0.08%
2021/03/04	2	274.25	1	273.00	275.50	1	1,201	0.08%
2021/03/03	2	269.00	2	273.25	274.00	0	1,188	0.00%
2021/03/02	3	269.83	2	274.75	270.00	1	1,184	0.08%
2021/02/26	5	265.70	1	268.00	269.00	4	1,167	0.34%
2021/02/25	4	268.75	6	269.92	271.00	-2	1,169	-0.17%
2021/02/24	3	266.83	1	272.50	265.00	2	1,179	0.17%
2021/02/22	1.1	269.00	3	270.50	270.00	-1.9	1,178	-0.16%
2021/02/19	5	269.90	4	270.13	269.00	1	1,172	0.09%
2021/02/18	0	0.00	14	275.18	276.00	-14	1,163	-1.20%
2021/02/17	0	0.00	1	275.50	275.50	-1	1,133	-0.09%
2021/02/05	6	262.17	5.1	260.05	261.50	0.9	1,097	0.08%
2021/02/04	22.1	266.19	2	257.50	256.00	20.1	1,075	1.87%
2021/02/03	4	273.50	15	270.37	284.00	-11	1,026	-1.07%
2021/02/02	1.1	255.21	8	257.38	259.00	-6.9	984	-0.70%
2021/01/29	3.3	252.89	0	0.00	251.00	3.3	972	0.33%
2021/01/28	1	258.00	17	256.94	258.00	-16	958	-1.67%
2021/01/27	1	254.50	2	254.50	256.00	-1	953	-0.10%
2021/01/26	8	251.50	1	260.00	250.00	7	948	0.74%
2021/01/25	23	260.13	22.2	255.96	255.50	0.8	942	0.08%
2021/01/21	6	254.08	0	0.00	253.00	6	950	0.63%
2021/01/20	0	0.00	10	260.55	253.50	-10	957	-1.04%
2021/01/18	16	251.31	11	254.41	255.00	5	972	0.51%
2021/01/15	6	261.00	0	0.00	257.50	6	963	0.62%
2021/01/14	14	258.32	0.1	265.00	260.50	13.9	941	1.48%
2021/01/12	15	253.87	21	253.86	254.00	-6	906	-0.66%
2021/01/11	12	252.50	4	256.00	258.50	8	908	0.88%
2021/01/08	8	248.81	9.1	252.46	254.50	-1.1	866	-0.12%
2021/01/07	0.2	230.00	4	229.63	231.50	-3.8	856	-0.44%
2021/01/06	0	0.00	10	229.10	232.00	-10	857	-1.17%
2021/01/04	6	216.00	0	0.00	218.00	6	880	0.68%
2020/12/31	4	216.88	0	0.00	216.00	4	898	0.45%
2020/12/30	1	219.00	0	0.00	219.00	1	902	0.11%
2020/12/29	1	218.00	0	0.00	218.00	1	926	0.11%
2020/12/25	0	0.00	1	217.50	215.50	-1	936	-0.11%
2020/12/22	0	0.00	4	213.50	211.00	-4	932	-0.43%
2020/12/21	2	208.50	2	209.50	210.00	0	921	0.00%
2020/12/16	10	211.00	13	212.23	212.50	-3	917	-0.33%
2020/12/15	0	0.00	10	207.50	207.50	-10	917	-1.09%
2020/12/14	0	0.00	2	205.00	206.50	-2	906	-0.22%
2020/12/11	3	197.50	0	0.00	199.50	3	895	0.34%
2020/12/09	3	199.50	0	0.00	202.50	3	893	0.34%
2020/12/07	2	201.00	0	0.00	201.00	2	894	0.22%
2020/12/04	2	203.00	10	206.70	205.50	-8	887	-0.90%
2020/12/03	0	0.00	1	206.00	208.00	-1	867	-0.12%
2020/12/02	4	204.50	6	204.83	206.00	-2	871	-0.23%
2020/12/01	1	199.00	7	200.21	201.00	-6	885	-0.68%
2020/11/27	0	0.00	1	195.00	195.50	-1	939	-0.11%
2020/11/26	1	196.50	1	196.50	196.50	0	987	0.00%
2020/11/24	2	195.25	6	194.00	195.50	-4	1,027	-0.39%
2020/11/23	6	190.92	0	0.00	191.00	6	1,031	0.58%
2020/11/19	8	192.69	0	0.00	192.00	8	1,040	0.77%
2020/11/17	0	0.00	7	196.00	196.50	-7	1,041	-0.67%
2020/11/16	0	0.00	1	197.00	196.50	-1	1,063	-0.09%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/02	4	193.25	0	0.00	193.00	4	1,143	0.35%
2020/10/30	13	194.19	1	192.50	192.50	12	1,161	1.03%
2020/10/28	1	197.00	1	197.00	197.00	0	1,174	0.00%
2020/10/22	2	191.00	0	0.00	191.00	2	1,219	0.16%
2020/10/20	1	191.00	0	0.00	191.00	1	1,300	0.08%
2020/10/16	0	0.00	2	194.75	192.00	-2	1,333	-0.15%
2020/10/15	0	0.00	9	194.22	195.50	-9	1,322	-0.68%
2020/10/14	0	0.00	3	188.83	190.00	-3	1,292	-0.23%
2020/10/12	0	0.00	28	185.14	185.00	-28	1,283	-2.18%
2020/10/08	12	180.04	0	0.00	178.50	12	1,267	0.95%
2020/10/07	0	0.00	2	178.00	178.00	-2	1,272	-0.16%
2020/10/06	11	179.95	10	182.00	179.50	1	1,293	0.08%
2020/09/29	10	180.00	0	0.00	178.00	10	1,305	0.77%
2020/09/25	2	175.50	0	0.00	176.00	2	1,351	0.15%
2020/09/24	1	178.00	0	0.00	179.00	1	1,395	0.07%
2020/09/22	0	0.00	1	183.00	181.50	-1	1,477	-0.07%
2020/09/21	0	0.00	2	184.00	183.00	-2	1,477	-0.14%
2020/09/18	3	184.17	1	183.00	185.00	2	1,486	0.13%
2020/09/16	1	186.00	0	0.00	185.50	1	1,516	0.07%
2020/09/15	1	184.50	1	186.00	184.50	0	1,513	0.00%
2020/09/14	0	0.00	1	185.00	186.50	-1	1,531	-0.07%
2020/09/11	3	182.50	1	184.00	184.00	2	1,535	0.13%
2020/09/10	0	0.00	0	183.00	182.50	0	1,537	0.00%
2020/09/09	6	179.92	1	181.00	181.00	5	1,537	0.33%
2020/09/07	1	184.50	3	180.50	180.00	-2	1,540	-0.13%
2020/09/04	1	191.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	190.50	189.50	-1	1,527	-0.07%
2020/09/02	4	189.38	0	0.00	186.00	4	1,508	0.27%
2020/09/01	0	0.00	22	184.86	185.00	-22	1,471	-1.50%
2020/08/28	11	178.95	25	178.10	178.50	-14	1,482	-0.94%
2020/08/26	5	171.70	1	169.50	172.50	4	1,490	0.27%
2020/08/24	0	0.00	1	170.00	168.50	-1	1,528	-0.07%
2020/08/21	0	0.00	3	169.00	170.00	-3	1,533	-0.20%
2020/08/20	3	166.67	0	0.00	166.00	3	1,538	0.19%
2020/08/14	6	174.33	0	0.00	176.00	6	1,563	0.38%
2020/08/12	3	171.33	3	171.00	171.50	0	1,623	0.00%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	177.50	8	175.25	174.50	-6	1,657	-0.36%
2020/08/07	2	179.25	10	179.50	179.50	-8	1,646	-0.49%
2020/08/06	5	180.10	0	0.00	179.50	5	1,641	0.30%
2020/08/05	15	180.50	0	0.00	178.00	15	1,621	0.93%
2020/08/04	5	174.00	6	177.75	179.50	-1	1,608	-0.06%
2020/08/03	2	171.50	0	0.00	171.50	2	1,596	0.13%
2020/07/31	2	171.25	0	0.00	174.00	2	1,636	0.12%
2020/07/30	22	175.59	0	0.00	172.00	22	1,652	1.33%
2020/07/29	1	178.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	176.00	3	178.33	176.00	-2	1,656	-0.12%
2020/07/27	1	174.50	5	176.10	177.50	-4	1,640	-0.24%
2020/07/24	1	172.00	0	0.00	167.50	1	1,614	0.06%
2020/07/22	2	170.00	0	0.00	171.50	2	1,686	0.12%
2020/07/14	1	168.50	4	166.13	168.50	-3	1,780	-0.17%
2020/07/13	2	168.00	0	0.00	164.50	2	1,774	0.11%
2020/07/10	1	165.00	4	163.50	165.00	-3	1,750	-0.17%
2020/07/09	1	163.50	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	1	162.50	163.50	-1	1,706	-0.06%
2020/07/07	4	162.75	2	160.00	161.00	2	1,703	0.12%
2020/07/06	2	161.25	2	162.50	162.50	0	1,695	0.00%
2020/07/03	3	162.00	3	160.17	158.50	0	1,687	0.00%
2020/07/02	1	154.50	10	157.40	159.00	-9	1,681	-0.54%
2020/07/01	4	151.13	0	0.00	151.50	4	1,655	0.24%
2020/06/22	5	145.50	0	0.00	147.00	5	1,702	0.29%
2020/06/19	1	146.50	0	0.00	146.00	1	1,717	0.06%
2020/06/18	0	0.00	1	149.00	149.00	-1	1,712	-0.06%
2020/06/16	1	149.50	0	0.00	150.50	1	1,763	0.06%
2020/06/15	1	147.50	1	147.00	147.00	0	1,797	0.00%
2020/06/11	1	148.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	3	153.50	0	0.00	154.00	3	1,862	0.16%
2020/06/04	7	159.36	32	160.28	156.00	-25	1,936	-1.29%
2020/06/03	0	154.50	0	0.00	154.50	0	1,892	0.00%
2020/06/02	5	148.50	0	0.00	149.00	5	1,861	0.27%
2020/05/29	2	154.50	4	155.38	150.50	-2	1,844	-0.11%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	1	150.50	1	148.00	148.00	0	1,805	0.00%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/21	1	148.50	3	151.83	152.50	-2	1,795	-0.11%
2020/05/18	1	144.00	5	146.50	149.50	-4	1,713	-0.23%
2020/05/15	2	141.50	1	140.00	142.00	1	1,666	0.06%
2020/05/14	4	143.00	3	142.00	141.00	1	1,654	0.06%
2020/05/11	4	143.88	0	0.00	142.50	4	1,640	0.24%
2020/05/06	2	146.25	2	145.50	145.00	0	1,602	0.00%
2020/05/05	4	145.13	1	146.00	145.50	3	1,598	0.19%
2020/05/04	6	144.67	1	146.00	147.00	5	1,582	0.32%
2020/04/30	0	0.00	1	145.50	146.50	-1	1,570	-0.06%
2020/04/29	12	148.29	4	146.75	149.00	8	1,559	0.51%
2020/04/28	4	141.88	28	144.93	147.00	-24	1,546	-1.55%
2020/04/27	1	134.00	5	136.00	139.00	-4	1,498	-0.27%
2020/04/24	1	132.50	2	132.25	132.00	-1	1,459	-0.07%
2020/04/23	0	0.00	1	134.00	135.00	-1	1,429	-0.07%
2020/04/21	1	128.50	3	128.67	128.00	-2	1,353	-0.15%
2020/04/20	1	127.50	1	127.00	127.00	0	1,346	0.00%
2020/04/17	13	132.35	2	127.00	127.00	11	1,355	0.81%
2020/04/16	3	128.83	1	130.50	130.50	2	1,344	0.15%
2020/04/15	1	128.50	1	128.00	128.00	0	1,330	0.00%
2020/04/14	1	127.50	1	127.00	127.00	0	1,333	0.00%
2020/04/13	1	126.00	1	125.50	125.50	0	1,338	0.00%
2020/04/10	1	127.50	1	124.50	124.50	0	1,352	0.00%
2020/04/09	2	127.00	1	125.00	125.00	1	1,354	0.07%
2020/04/08	2	127.50	2	128.25	127.00	0	1,342	0.00%
2020/04/07	3	132.00	2	129.50	129.00	1	1,341	0.07%
2020/04/06	3	127.00	3	128.17	130.00	0	1,297	0.00%
2020/04/01	2	125.75	2	124.51	125.00	0	1,259	0.00%
2020/03/31	3	121.67	5	125.30	125.50	-2	1,244	-0.16%
2020/03/30	2	118.50	1	119.00	120.50	1	1,175	0.09%
2020/03/27	0	0.00	4	119.88	117.00	-4	1,157	-0.35%
2020/03/26	4	117.00	4	120.13	116.00	0	1,142	0.00%
2020/03/20	1	100.50	0	0.00	101.00	1	1,109	0.09%
2020/03/19	1	94.00	1	92.80	92.00	0	1,071	0.00%
2020/03/18	0	0.00	1	102.50	102.00	-1	1,037	-0.10%
2020/03/13	2	112.00	0	0.00	111.00	2	959	0.21%
2020/03/12	3	119.17	1	120.00	117.00	2	908	0.22%
2020/03/11	2	127.25	0	0.00	125.00	2	879	0.23%
2020/03/10	1	126.00	0	0.00	127.50	1	879	0.11%
2020/03/05	0	0.00	1	135.50	135.00	-1	835	-0.12%
2020/03/04	1	134.00	0	0.00	134.00	1	834	0.12%
2020/03/02	1	127.50	2	130.25	129.50	-1	835	-0.12%
2020/02/27	1	129.00	4	130.00	131.00	-3	828	-0.36%
2020/02/26	7	133.93	2	135.50	132.50	5	814	0.61%
2020/02/21	4	136.25	0.3	136.00	136.00	3.8	800	0.47%
2020/02/20	0	0.00	4	135.50	136.00	-4	788	-0.51%
2020/02/19	1	131.00	1	131.50	131.50	0	777	0.00%
2020/02/18	1	132.50	1	131.50	131.00	0	780	0.00%
2020/02/17	1	133.50	1	132.50	132.50	0	793	0.00%
2020/02/14	1	132.50	1	133.50	133.50	0	795	0.00%
2020/02/12	1	132.00	1	134.00	133.50	0	795	0.00%
2020/02/11	2	133.50	5	133.30	132.50	-3	791	-0.38%
2020/02/10	1	128.00	0	0.00	130.50	1	786	0.13%
2020/02/06	0	0.00	14	133.68	134.00	-14	793	-1.76%
2020/02/05	5	130.50	0	0.00	130.50	5	776	0.64%
2020/02/04	0	0.00	1	129.50	129.00	-1	785	-0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	12	132.38	1	128.00	128.50	11	786	1.40%
2020/01/20	1	137.00	2	138.00	138.00	-1	776	-0.13%
2020/01/17	1	135.00	5	135.00	135.00	-4	753	-0.53%
2020/01/08	0	0.00	1	127.00	127.00	-1	842	-0.12%
2020/01/06	0	0.00	2	128.00	128.50	-2	849	-0.24%
2019/12/30	0	0.00	1	126.50	123.50	-1	841	-0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/20	0	0.00	4	127.38	127.00	-4	990	-0.40%
2019/12/17	1	125.00	3	124.50	124.50	-2	947	-0.21%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/11/26	0	0.00	1	115.50	115.00	-1	932	-0.11%
2019/11/18	1	114.50	0	0.00	115.00	1	936	0.11%
2019/11/14	0	0.00	3	112.33	113.00	-3	950	-0.32%
2019/11/13	1	116.00	0	0.00	115.00	1	939	0.11%
2019/11/11	0	0.00	3	115.00	115.00	-3	965	-0.31%
2019/11/07	2	118.00	2	118.00	117.50	0	982	0.00%
2019/11/06	1	118.50	1	119.00	118.50	0	995	0.00%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/30	0	0.00	0.4	124.50	124.50	-0.4	1,072	-0.04%
2019/10/29	3	122.00	0	0.00	122.00	3	1,091	0.27%
2019/10/28	1	125.00	0	0.00	124.50	1	1,081	0.09%
2019/10/25	0	0.00	0	131.00	125.50	0	1,120	0.00%
2019/10/23	1	123.50	0	0.00	123.00	1	1,129	0.09%
2019/10/17	0	0.00	2	124.00	126.00	-2	1,075	-0.19%
2019/10/15	1	120.00	1	120.50	120.50	0	1,014	0.00%
2019/10/14	1	119.00	2	118.50	118.50	-1	997	-0.10%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/04	1	124.00	0	0.00	122.00	1	986	0.10%
2019/10/03	2	124.50	0	0.00	125.00	2	976	0.20%
2019/10/02	2	120.50	0	0.00	120.50	2	938	0.21%
2019/10/01	0	0.00	1	118.50	117.00	-1	915	-0.11%
2019/09/27	0	0.00	1	122.50	120.50	-1	935	-0.11%
2019/09/25	4	121.00	2	123.50	120.50	2	935	0.21%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/19	0	0.00	0.1	128.50	129.00	-0.1	931	-0.01%
2019/09/12	0	0.00	1	131.00	131.00	-1	936	-0.11%
2019/09/11	1	129.00	0	0.00	130.00	1	937	0.11%
2019/09/06	4	131.13	0	0.00	130.00	4	926	0.43%
2019/09/05	0	0.00	6	133.50	133.00	-6	918	-0.65%
2019/09/04	1	134.50	0	0.00	134.00	1	913	0.11%
2019/08/30	0	0.00	3	138.00	137.50	-3	912	-0.33%
2019/08/29	1	133.00	0	0.00	134.50	1	942	0.11%
2019/08/27	0	0.00	2	135.50	134.50	-2	949	-0.21%
2019/08/23	0	0.00	2	136.00	136.50	-2	963	-0.21%
2019/08/19	0	0.00	1	136.50	136.00	-1	969	-0.10%
2019/08/14	2	135.50	3	135.33	134.50	-1	955	-0.10%
2019/08/12	1	133.00	0	0.00	133.00	1	933	0.11%
2019/08/07	0	0.00	20	132.00	131.00	-20	906	-2.21%
2019/08/06	3	126.00	2	129.50	129.50	1	889	0.11%
2019/08/05	0	0.00	1	132.00	129.50	-1	884	-0.11%
2019/08/02	12	128.25	0	0.00	129.50	12	876	1.37%
2019/08/01	5	129.00	0	0.00	128.50	5	861	0.58%
2019/07/31	7	132.00	0	0.00	133.00	7	832	0.84%
2019/07/29	0	0.00	13	128.38	127.00	-13	867	-1.50%
2019/07/26	10	124.25	18	126.00	124.50	-8	823	-0.97%
2019/07/25	0	0.00	11.7	125.43	125.50	-11.7	819	-1.42%
2019/07/24	10	120.75	0	0.00	120.50	10	815	1.23%
2019/07/23	1	122.00	14	122.50	122.50	-13	829	-1.57%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/19	0	0.00	7	120.50	121.50	-7	839	-0.83%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/08	1	118.50	0	0.00	118.00	1	967	0.10%
2019/07/03	13	117.58	3	118.50	120.50	10	922	1.08%
2019/07/02	12	116.71	0	0.00	116.50	12	909	1.32%
2019/07/01	16	117.13	0	0.00	117.50	16	927	1.72%
2019/06/28	1	113.50	1	116.00	113.50	0	922	0.00%
2019/06/27	0	0.00	5	113.30	113.00	-5	921	-0.54%
2019/06/25	6	109.42	0	0.00	109.00	6	937	0.64%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	15	112.50	21	113.05	112.00	-6	953	-0.63%
2019/06/20	0	0.00	15	110.00	110.00	-15	946	-1.58%
2019/06/18	0	0.00	7	110.00	110.00	-7	967	-0.72%
2019/06/17	1	105.50	0	0.00	106.00	1	976	0.10%
2019/06/13	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2019/06/12	0	0.00	1	110.00	109.50	-1	1,108	-0.09%
2019/06/11	0	0.00	3	110.50	110.00	-3	1,117	-0.27%
2019/06/06	1	108.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	0	0.00	13	111.85	110.50	-13	1,117	-1.16%
2019/06/03	1	106.00	0	0.00	105.50	1	1,072	0.09%
2019/05/30	1	102.50	0	0.00	107.00	1	1,112	0.09%
2019/05/29	0	0.00	3	104.50	103.50	-3	1,106	-0.27%
2019/05/24	1	107.50	0	0.00	107.50	1	1,120	0.09%
2019/05/21	0	0.00	2	107.50	108.00	-2	1,147	-0.17%
2019/05/17	4	108.75	0	0.00	108.00	4	1,161	0.34%
2019/05/16	2	111.25	0	0.00	111.00	2	1,153	0.17%
2019/05/15	3	112.50	0	0.00	112.00	3	1,155	0.26%
2019/05/13	4	115.75	1	113.00	113.00	3	1,162	0.26%
2019/05/10	1	114.00	1	114.00	114.00	0	1,159	0.00%
2019/05/08	2	113.75	2	114.75	115.00	0	1,170	0.00%
2019/05/07	1	114.00	1	114.00	114.00	0	1,169	0.00%
2019/05/06	2	111.50	5	112.90	112.00	-3	1,139	-0.26%
2019/05/03	3	111.50	0	0.00	111.00	3	1,098	0.27%
2019/04/30	5	108.50	1	108.50	109.00	4	1,090	0.37%
2019/04/29	25	107.90	0	0.00	105.50	25	1,077	2.32%
2019/04/23	13	111.38	10	112.50	111.50	3	1,037	0.29%
2019/04/22	0	0.00	2	106.00	108.50	-2	989	-0.20%
2019/04/19	0	0.00	5	102.00	102.00	-5	914	-0.55%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/10	0	0.00	1	103.00	106.00	-1	912	-0.11%
2019/04/09	0	0.00	2	104.50	104.00	-2	928	-0.22%
2019/04/08	0	0.00	2	103.75	104.00	-2	949	-0.21%
2019/04/03	0	0.00	1	105.00	102.50	-1	948	-0.11%
2019/04/02	0	0.00	1	99.40	100.00	-1	929	-0.11%
2019/04/01	0	0.00	4	100.40	100.00	-4	922	-0.43%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/28	1	102.00	1	101.99	102.00	0	894	0.00%
2019/03/27	0	0.00	1	101.50	101.00	-1	883	-0.11%
2019/03/25	2	97.70	1	97.80	98.10	1	878	0.11%
2019/03/22	0.4	98.80	1	100.50	98.90	-0.6	868	-0.07%
2019/03/21	0	0.00	0.8	100.50	101.00	-0.8	857	-0.09%
2019/03/20	0	0.00	7	100.01	100.00	-7	844	-0.83%
2019/03/19	0	0.00	6	99.48	99.50	-6	833	-0.72%
2019/03/18	3	95.80	12	97.71	98.60	-9	802	-1.12%
2019/03/15	0	0.00	32	93.36	95.30	-32	772	-4.14%
2019/03/13	10	91.00	0	0.00	91.00	10	710	1.41%
2019/03/08	1	91.70	0	0.00	91.80	1	716	0.14%
2019/03/07	10	91.40	0	0.00	91.70	10	715	1.40%
2019/02/26	0	0.00	2	89.95	90.00	-2	677	-0.30%
2019/02/20	10	90.00	1	89.80	90.00	9	650	1.38%
2019/02/12	0	0.00	1	87.50	87.60	-1	605	-0.17%
2019/01/30	0	0.00	3	85.17	85.10	-3	573	-0.52%
2019/01/29	5	84.40	2	84.50	84.50	3	557	0.54%
2019/01/28	2	84.05	0	0.00	83.50	2	540	0.37%
2019/01/24	0	0.00	1	83.50	84.00	-1	532	-0.19%
2019/01/15	0	0.00	2	82.80	82.90	-2	643	-0.31%
2019/01/08	1	81.30	0	0.00	81.10	1	662	0.15%
2019/01/07	1	81.00	0	0.00	82.00	1	664	0.15%
2019/01/04	0	0.00	1	80.10	80.10	-1	662	-0.15%
2019/01/03	1	81.90	0	0.00	81.60	1	681	0.15%
2018/12/28	2	83.20	0	0.00	82.80	2	706	0.28%
2018/12/27	1	84.60	15	84.03	83.80	-14	702	-1.99%
2018/12/24	0	0.00	1	81.70	81.70	-1	762	-0.13%
2018/12/21	0	0.00	2	80.10	79.70	-2	784	-0.25%
2018/12/20	0	0.00	1	80.30	79.90	-1	793	-0.13%
2018/12/18	15	80.00	0	0.00	80.00	15	809	1.85%
2018/12/13	1	80.40	2	80.20	79.70	-1	790	-0.13%
2018/12/11	0.1	77.80	0	0.00	78.00	0.1	780	0.01%
2018/12/10	1	78.30	0	0.00	77.60	1	785	0.13%
2018/12/07	2	79.30	1	79.10	79.20	1	785	0.13%
2018/12/04	1	80.90	0	0.00	80.50	1	812	0.12%
2018/11/28	0	0.00	1	79.60	79.90	-1	1,005	-0.10%
2018/11/23	1	80.00	0	0.00	79.00	1	1,008	0.10%
2018/11/22	1	82.70	0	0.00	82.50	1	996	0.10%
2018/11/06	0	0.00	1	85.10	85.10	-1	1,068	-0.09%
2018/11/05	0	0.00	2	85.80	85.80	-2	1,069	-0.19%
2018/10/31	1	85.00	1	85.20	85.20	0	1,094	0.00%
2018/10/30	0	0.00	1	85.10	85.10	-1	1,104	-0.09%
2018/10/29	0	0.00	1	85.10	85.10	-1	1,134	-0.09%
2018/10/26	1	83.60	3	84.80	84.60	-2	1,150	-0.17%
2018/10/25	0	0.00	3	88.00	88.00	-3	1,116	-0.27%
2018/10/24	0	0.00	8	89.88	90.00	-8	1,116	-0.72%
2018/10/23	0	0.00	3	87.90	87.90	-3	1,106	-0.27%
2018/10/18	0	0.00	1	85.70	85.70	-1	1,199	-0.08%
2018/10/15	0	0.00	1	85.30	85.30	-1	1,233	-0.08%
2018/10/12	1	83.90	1	85.20	85.20	0	1,242	0.00%
2018/10/11	7	84.03	0	0.00	84.70	7	1,243	0.56%
2018/10/09	0	0.00	5	89.00	88.30	-5	1,253	-0.40%
2018/10/05	1	88.50	34	89.32	87.80	-33	1,288	-2.56%
2018/10/04	1	90.80	1	89.60	90.10	0	1,283	0.00%
2018/10/03	0	0.00	2	89.90	89.00	-2	1,255	-0.16%
2018/10/02	0	0.00	1	87.80	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	1	87.80	87.50	-1	1,245	-0.08%
2018/09/28	0	0.00	2	85.00	85.20	-2	1,247	-0.16%
2018/09/25	1	84.30	0	0.00	84.90	1	1,292	0.08%
2018/09/17	1	84.00	0	0.00	84.90	1	1,305	0.08%
2018/09/14	6	84.43	0	0.00	85.00	6	1,326	0.45%
2018/09/07	6	86.22	0	0.00	84.00	6	1,346	0.45%
2018/09/06	5	87.60	0	0.00	87.30	5	1,330	0.38%
2018/09/05	0	0.00	21	92.13	89.10	-21	1,303	-1.61%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/09/03	0	0.00	1	87.50	87.50	-1	1,304	-0.08%
2018/08/30	1	88.40	1	88.00	88.40	0	1,299	0.00%
2018/08/29	1	87.60	1	87.90	87.60	0	1,307	0.00%
2018/08/28	0	0.00	1	87.90	87.50	-1	1,306	-0.08%
2018/08/23	0	0.00	1	86.30	85.80	-1	1,314	-0.08%
2018/08/22	0	0.00	2	86.50	86.50	-2	1,307	-0.15%
2018/08/21	2	86.10	0	0.00	86.40	2	1,303	0.15%
2018/08/16	0	0.00	3	85.87	86.10	-3	1,310	-0.23%
2018/08/13	2	85.25	0	0.00	85.50	2	1,299	0.15%
2018/08/08	1	87.60	0	0.00	87.80	1	1,282	0.08%
2018/08/07	0	0.00	1	88.10	88.30	-1	1,277	-0.08%
2018/08/06	3	87.97	1	87.70	87.80	2	1,266	0.16%
2018/08/03	0	0.00	2	88.40	88.80	-2	1,256	-0.16%
2018/08/02	20	88.30	1	88.70	86.60	19	1,225	1.55%
2018/08/01	10	88.25	0	0.00	88.80	10	1,205	0.83%
2018/07/31	2	88.20	0	0.00	88.80	2	1,205	0.17%
2018/07/27	1	87.50	1	88.30	88.60	0	1,167	0.00%
2018/07/26	0	0.00	2	87.15	87.70	-2	1,144	-0.17%
2018/07/25	3	85.80	0	0.00	85.20	3	1,091	0.27%
2018/07/20	0	0.00	11	82.56	83.50	-11	1,049	-1.05%
2018/07/19	0	0.00	2	81.90	82.30	-2	1,046	-0.19%
2018/07/17	10	83.39	9	83.90	83.10	1	1,051	0.10%
2018/07/16	12	86.75	0	0.00	86.60	12	1,031	1.16%
2018/07/13	0	0.00	1	85.50	85.70	-1	1,023	-0.10%
2018/07/11	2	86.10	4	86.03	85.20	-2	1,083	-0.18%
2018/07/10	0	0.00	2	86.20	86.50	-2	1,095	-0.18%
2018/07/06	9	84.49	2	85.30	85.30	7	1,089	0.64%
2018/07/05	3	85.57	10	85.80	84.50	-7	1,090	-0.64%
2018/07/03	10	84.00	0	0.00	83.50	10	1,158	0.86%
2018/06/28	0	0.00	1	82.80	82.00	-1	1,320	-0.08%
2018/06/26	0	0.00	1	83.70	83.40	-1	1,372	-0.07%
2018/06/25	1	84.40	1	84.20	83.40	0	1,371	0.00%
2018/06/22	1	82.50	0	0.00	83.60	1	1,355	0.07%
2018/06/20	1	81.60	1	82.40	82.00	0	1,375	0.00%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/15	2	83.60	4	84.28	84.10	-2	1,377	-0.15%
2018/06/13	1	83.80	1	84.20	84.00	0	1,351	0.00%
2018/06/12	12	84.03	4	84.00	84.00	8	1,345	0.59%
2018/06/11	6	84.93	1	85.30	84.90	5	1,305	0.38%
2018/06/04	0	0.00	1	80.90	81.00	-1	1,258	-0.08%
2018/05/29	2	79.70	1	80.30	80.30	1	1,267	0.08%
2018/05/28	0	0.00	3	79.57	80.20	-3	1,264	-0.24%
2018/05/25	1	79.30	0	0.00	78.30	1	1,267	0.08%
2018/05/22	0	0.00	2	79.75	79.00	-2	1,258	-0.16%
2018/05/21	0	0.00	2	79.40	79.10	-2	1,265	-0.16%
2018/05/18	0	0.00	5	78.50	78.50	-5	1,268	-0.39%
2018/05/15	0	0.00	3	78.90	78.90	-3	1,292	-0.23%
2018/05/11	0	0.00	1	80.60	80.60	-1	1,317	-0.08%
2018/05/04	0.1	77.50	0	0.00	77.50	0.1	1,335	0.00%
2018/05/03	1	77.20	1	77.30	77.00	0	1,338	0.00%
2018/05/02	0	0.00	0	79.00	78.00	0	1,337	0.00%
2018/04/30	1	77.90	0	0.00	78.70	1	1,341	0.07%
2018/04/26	0	0.00	1	79.00	77.30	-1	1,398	-0.07%
2018/04/24	1	80.10	0	0.00	78.90	1	1,387	0.07%
2018/04/20	1	82.50	1	83.00	81.50	0	1,369	0.00%
2018/04/19	1	83.60	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	8	83.33	85.30	-8	1,328	-0.60%
2018/04/17	0	0.00	1	82.40	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	1	82.40	82.00	-1	1,247	-0.08%
2018/04/12	5	79.90	10	80.10	79.40	-5	1,224	-0.41%
2018/04/11	1	80.80	1	81.70	80.70	0	1,206	0.00%
2018/04/10	1	81.40	1	81.60	81.60	0	1,188	0.00%
2018/04/09	2	86.90	2	84.35	83.50	0	1,157	0.00%
2018/04/03	12	82.40	0	0.00	82.60	12	1,071	1.12%
2018/04/02	3	84.60	1	86.50	83.20	2	1,053	0.19%
2018/03/31	2	81.95	3	82.03	82.00	-1	951	-0.11%
2018/03/30	0	0.00	2	78.80	78.80	-2	902	-0.22%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/26	3	76.87	0	0.00	76.80	3	837	0.36%
2018/03/22	2	78.55	1	79.40	78.60	1	819	0.12%
2018/03/21	1	79.50	1	79.40	79.20	0	815	0.00%
2018/03/20	2	79.90	0	0.00	79.80	2	819	0.24%
2018/03/14	1	79.20	0	0.00	78.20	1	860	0.12%
2018/03/13	2	79.85	0	0.00	79.80	2	843	0.24%
2018/03/09	3	77.87	0	0.00	79.00	3	817	0.37%
2018/03/08	0.1	77.90	0	0.00	77.80	0.1	815	0.01%
2018/03/06	1	79.50	0	0.00	78.10	1	834	0.12%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/02/22	1	79.30	0	0.00	79.30	1	1,129	0.09%
2018/02/21	0	0.00	0.1	79.30	79.30	-0.1	1,138	-0.01%
2018/02/09	5	77.00	2	75.95	77.20	3	1,169	0.26%
2018/02/06	4	79.25	0	0.00	77.30	4	1,150	0.35%
2018/02/05	1	81.20	0	0.00	81.20	1	1,140	0.09%
2018/01/30	0	0.00	3	82.37	82.10	-3	1,161	-0.26%
2018/01/29	1	83.70	0	0.00	82.70	1	1,155	0.09%
2018/01/25	0	0.00	7.1	84.73	85.10	-7.1	1,166	-0.61%
2018/01/24	0	0.00	1	85.10	84.30	-1	1,180	-0.08%
2018/01/23	2	84.85	6	84.83	84.50	-4	1,219	-0.33%
2018/01/22	1	80.70	1	81.20	81.20	0	1,280	0.00%
2018/01/19	6	80.72	0	0.00	81.10	6	1,289	0.47%
2018/01/18	1	81.20	0	0.00	81.40	1	1,291	0.08%
2018/01/17	10	82.30	0	0.00	81.90	10	1,319	0.76%
2018/01/16	1	82.00	0	0.00	82.10	1	1,320	0.08%
2018/01/15	5	81.62	0	0.00	81.30	5	1,323	0.38%
2018/01/12	1	81.80	0	0.00	82.20	1	1,355	0.07%
2018/01/11	1	81.00	0	0.00	81.50	1	1,369	0.07%
2018/01/10	0	0.00	1	81.50	81.20	-1	1,391	-0.07%
2018/01/09	6	82.12	1	82.10	82.00	5	1,402	0.36%
2018/01/08	6	83.72	0	0.00	83.50	6	1,403	0.43%
2018/01/05	2	84.00	1	84.00	84.30	1	1,434	0.07%
2018/01/04	5	84.60	0	0.00	84.30	5	1,464	0.34%
2018/01/03	0	0.00	1	85.70	84.80	-1	1,546	-0.06%
2018/01/02	10	85.50	0	0.00	85.40	10	1,586	0.63%