健鼎 (3044)-元大-雙和券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	189.13	1	186.50	186.50	3	1,756	0.17%
2024/11/21	0	0.00	5	187.90	186.50	-5	1,823	-0.27%
2024/11/20	3	183.84	0	0.00	182.50	3	1,842	0.17%
2024/11/19	1	184.00	0	0.00	185.50	1	1,833	0.05%
2024/11/18	5	184.90	1	185.00	183.00	4	1,833	0.22%
2024/11/15	1	188.50	0	0.00	188.50	1	1,822	0.06%
2024/11/14	3	188.17	0	0.00	187.00	3	1,872	0.16%
2024/11/13	0	189.50	0	0.00	188.50	0	1,901	0.00%
2024/11/12	12	189.34	1	191.50	188.00	11	1,925	0.57%
2024/11/11	1	193.50	2	194.00	193.50	-1	1,938	-0.05%
2024/11/08	14	196.11	4	203.50	193.00	10	1,964	0.51%
2024/11/07	1	200.50	5	198.70	200.50	-4	2,092	-0.19%
2024/11/06	2	194.00	0	0.00	194.00	2	2,168	0.09%
2024/11/01	1	193.00	0	0.00	193.00	1	2,335	0.04%
2024/10/30	1.1	192.98	0	0.00	193.00	1.1	2,356	0.04%
2024/10/29	2	192.75	0	0.00	192.50	2	2,383	0.08%
2024/10/28	0.1	198.50	6	200.50	199.50	-6	2,396	-0.25%
2024/10/24	3	194.50	0	0.00	192.50	3	2,406	0.12%
2024/10/23	2	197.50	1	198.00	196.50	1	2,459	0.04%
2024/10/22	0	0.00	1	197.50	197.50	-1	2,507	-0.04%
2024/10/21	0	0.00	5	195.70	196.00	-5	2,564	-0.19%
2024/10/18	2	192.75	1	194.50	192.00	1	2,602	0.04%
2024/10/17	0	0.00	1	194.50	193.00	-1	2,663	-0.04%
2024/10/16	2	192.00	0	0.00	190.50	2	2,696	0.07%
2024/10/15	2	194.00	1	194.50	194.00	1	2,783	0.04%
2024/10/14	1	192.50	0	0.00	192.50	1	2,826	0.04%
2024/10/11	2	192.00	0	0.00	192.00	2	2,867	0.07%
2024/10/09	0	0.00	1	194.50	191.50	-1	2,902	-0.03%
2024/10/08	1	191.50	0	0.00	192.00	1	2,942	0.03%
2024/10/07	1	195.50	1	194.50	195.00	0	3,004	0.00%
2024/10/04	5	192.10	1	194.50	191.50	4	3,078	0.13%
2024/10/01	4	195.38	0	0.00	193.00	4	3,072	0.13%
2024/09/30	3	198.67	0	0.00	196.50	3	3,091	0.10%
2024/09/27	2	202.25	2	203.00	200.00	0	3,156	0.00%
2024/09/26	3	202.50	0.1	205.50	201.00	2.9	3,207	0.09%
2024/09/25	1.1	204.09	7	205.21	206.00	-5.9	3,214	-0.18%
2024/09/24	1	199.50	0	0.00	200.50	1	3,199	0.03%
2024/09/23	1	202.00	2	202.00	201.50	-1	3,199	-0.03%
2024/09/20	1	197.50	4	200.75	196.50	-3	3,197	-0.09%
2024/09/19	1	195.53	4	198.63	197.00	-3	3,211	-0.09%
2024/09/18	1	194.50	1	197.50	194.50	0	3,238	0.00%
2024/09/13	2	195.00	0	0.00	194.50	2	3,448	0.06%
2024/09/12	5	194.90	2	197.50	196.00	3	3,486	0.09%
2024/09/11	0	193.50	1	194.00	190.50	-1	3,507	-0.03%
2024/09/09	2	193.25	0	0.00	196.50	2	3,522	0.06%
2024/09/06	1	197.50	0	0.00	196.50	1	3,545	0.03%
2024/09/05	1	196.00	0	0.00	198.50	1	3,617	0.03%
2024/09/04	8	200.63	0	0.00	198.00	8	3,693	0.22%
2024/09/03	3	209.50	8	209.94	209.00	-5	3,750	-0.13%
2024/09/02	1	206.51	1	210.00	208.00	0	3,834	0.00%
2024/08/30	3	207.67	2	209.00	206.50	1	3,923	0.03%
2024/08/29	2	205.75	0.1	207.00	207.00	2	4,029	0.05%
2024/08/28	1	206.50	2	207.50	206.50	-1	4,174	-0.02%
2024/08/27	3	204.17	1	208.00	208.00	2	4,351	0.05%
2024/08/26	5	209.40	6	207.58	206.00	-1	4,443	-0.02%
2024/08/23	3	203.00	17	205.26	209.00	-14	4,505	-0.31%
2024/08/22	8	199.88	15	199.77	199.00	-7	4,563	-0.15%
2024/08/21	6	197.75	2	199.50	196.00	4	4,609	0.09%
2024/08/20	0	0.00	3	197.00	197.00	-3	4,641	-0.06%
2024/08/19	5	198.60	0	0.00	197.00	5	4,740	0.11%
2024/08/16	3	199.00	2.1	198.40	198.00	0.9	4,800	0.02%
2024/08/15	0	0.00	2	195.00	195.50	-2	4,849	-0.04%
2024/08/14	5	192.50	2	193.00	193.50	3	4,917	0.06%
2024/08/13	2	193.50	0	0.00	193.50	2	4,966	0.04%
2024/08/12	1	193.50	2.1	194.02	194.50	-1.1	4,974	-0.02%
2024/08/09	21.6	197.81	13.1	189.14	189.00	8.5	4,996	0.17%
2024/08/07	2	185.50	0	0.00	194.00	2	4,912	0.04%
2024/08/06	0	177.50	2	173.52	179.00	-2	5,046	-0.04%
2024/08/05	1	177.50	2	178.50	177.50	-1	5,328	-0.02%
2024/08/02	1	199.50	0	0.00	197.00	1	5,571	0.02%
2024/08/01	4.1	205.63	5	206.80	206.50	-0.9	5,567	-0.02%
2024/07/30	1	196.50	3	200.98	201.00	-2	5,562	-0.04%
2024/07/29	3.1	202.33	3	201.50	201.50	0.1	5,543	0.00%
2024/07/26	2	203.75	1	204.00	204.00	1	5,544	0.02%
2024/07/23	1	213.50	9.1	212.34	212.50	-8.1	5,526	-0.15%
2024/07/22	2.1	205.24	0	0.00	204.50	2.1	5,499	0.04%
2024/07/19	3	205.67	5	208.80	208.50	-2	5,474	-0.04%
2024/07/18	9.1	205.44	4	206.25	207.00	5.1	5,492	0.09%
2024/07/17	6	212.25	0	0.00	211.00	6	5,482	0.11%
2024/07/16	2.1	212.79	10	212.60	216.00	-7.9	5,495	-0.14%
2024/07/15	4.1	205.50	2.2	206.00	205.50	1.9	5,485	0.03%
2024/07/12	5.2	210.20	1	210.00	208.00	4.2	5,494	0.08%
2024/07/11	2	214.25	4	216.25	213.00	-2	5,478	-0.04%
2024/07/10	6	206.25	5	211.80	213.50	1	5,498	0.02%
2024/07/09	2	212.76	0	0.00	212.00	2	5,491	0.04%
2024/07/08	12	217.83	1	215.00	215.00	11	5,458	0.20%
2024/07/05	3	224.50	9	224.06	225.00	-6	5,424	-0.11%
2024/07/04	1	222.00	3	219.83	223.00	-2	5,414	-0.04%
2024/07/03	4	216.50	5	218.90	216.00	-1	5,376	-0.02%
2024/07/02	2	215.00	2	218.00	215.00	0	5,322	0.00%
2024/07/01	3	217.50	3	217.83	218.50	0	5,299	0.00%
2024/06/28	1	222.00	2.2	220.23	218.50	-1.2	5,312	-0.02%
2024/06/27	1	218.03	1	219.50	218.50	0	5,318	0.00%
2024/06/26	2.1	220.76	4	222.75	222.00	-1.9	5,329	-0.04%
2024/06/25	4	216.25	4.9	219.27	222.00	-0.9	5,329	-0.02%
2024/06/24	7.1	221.84	4	220.88	222.00	3.1	5,354	0.06%
2024/06/21	2.2	224.05	4.4	224.57	226.00	-2.2	5,410	-0.04%
2024/06/20	8.1	221.51	12	221.38	222.00	-3.9	5,359	-0.07%
2024/06/19	9	215.00	3	217.33	214.00	6	5,361	0.11%
2024/06/18	0	0.00	1.1	215.05	215.50	-1.1	5,427	-0.02%
2024/06/17	0.2	213.00	1	214.00	213.00	-0.8	5,522	-0.01%
2024/06/14	2.4	212.66	3	215.33	212.50	-0.6	5,655	-0.01%
2024/06/13	2	211.79	4	214.00	213.50	-2	5,792	-0.03%
2024/06/12	2	212.25	2	215.00	214.50	0	5,845	0.00%
2024/06/11	1	210.02	1	213.50	213.00	0	5,829	0.00%
2024/06/07	3	211.68	1	213.50	214.50	2	5,836	0.03%
2024/06/06	2.2	214.37	5	215.40	216.00	-2.8	5,790	-0.05%
2024/06/05	7	217.57	3	220.83	216.50	4	5,790	0.07%
2024/06/04	1	217.99	4	220.88	220.50	-3	5,886	-0.05%
2024/06/03	1	216.50	4.2	216.26	218.50	-3.2	6,027	-0.05%
2024/05/31	3.1	211.48	7	213.43	212.00	-3.9	6,008	-0.06%
2024/05/30	3	210.83	5	210.50	210.00	-2	5,920	-0.03%
2024/05/29	7	212.00	7	214.64	211.00	0	5,897	0.00%
2024/05/28	10	213.60	4	211.63	211.00	6	5,929	0.10%
2024/05/27	12	220.13	0	0.00	218.00	12	5,862	0.20%
2024/05/24	2	218.00	5	222.90	224.00	-3	5,851	-0.05%
2024/05/23	10	220.55	9	221.78	220.50	1	5,835	0.02%
2024/05/22	7	220.71	3	223.17	219.00	4	5,840	0.07%
2024/05/21	6	221.83	12	224.46	220.00	-6	5,925	-0.10%
2024/05/20	7.1	222.95	5	226.20	226.00	2.1	5,899	0.04%
2024/05/17	1	221.00	5.1	224.08	225.50	-4.1	5,853	-0.07%
2024/05/16	5	219.20	7	219.86	218.50	-2	5,835	-0.03%
2024/05/15	5	218.80	6	222.33	218.00	-1	6,042	-0.02%
2024/05/14	15	219.10	17.1	219.91	220.00	-2.1	6,153	-0.03%
2024/05/13	15	219.30	2	222.25	217.00	13	6,178	0.21%
2024/05/10	25.2	227.94	20	227.65	225.00	5.2	6,103	0.08%
2024/05/09	24	233.48	38.4	233.69	238.00	-14.4	5,988	-0.24%
2024/05/08	5	223.90	46.4	222.03	226.50	-41.4	5,682	-0.73%
2024/05/07	0	0.00	5	203.58	206.00	-5	5,452	-0.09%
2024/05/06	2	200.00	2	200.00	201.50	0	5,430	0.00%
2024/05/03	3	198.67	0.1	199.00	196.00	2.9	5,396	0.05%
2024/05/02	0.1	199.44	1	198.00	200.00	-0.9	5,390	-0.02%
2024/04/30	3	198.83	3.3	198.03	197.50	-0.3	5,377	-0.01%
2024/04/29	0.4	196.72	4	195.75	197.50	-3.6	5,389	-0.07%
2024/04/26	5.1	192.91	0	0.00	193.00	5.1	5,411	0.09%
2024/04/25	0	0.00	1	195.00	192.50	-1	5,479	-0.02%
2024/04/24	3	190.00	3	190.83	191.50	0	5,544	0.00%
2024/04/23	4	188.38	0	0.00	187.00	4	5,634	0.07%
2024/04/22	2	193.75	2	195.00	191.00	0	5,604	0.00%
2024/04/19	2	194.50	0	0.00	193.50	2	5,582	0.04%
2024/04/18	3	197.67	4	197.63	198.00	-1	5,550	-0.02%
2024/04/17	0.1	194.02	2	194.00	192.50	-1.9	5,527	-0.03%
2024/04/16	4.1	192.28	1	191.00	191.00	3.1	5,532	0.06%
2024/04/15	4	197.75	0	0.00	196.50	4	5,529	0.07%
2024/04/12	4	201.13	0	0.00	200.50	4	5,525	0.07%
2024/04/11	4.1	202.25	1	202.50	201.50	3.1	5,592	0.06%
2024/04/10	11.1	205.92	1	206.50	205.00	10.1	5,600	0.18%
2024/04/09	2.1	208.50	0	0.00	208.00	2.1	5,614	0.04%
2024/04/08	6	211.00	5	213.10	211.00	1	5,643	0.02%
2024/04/03	6	213.67	7	214.50	213.00	-1	5,668	-0.02%
2024/04/02	1	207.50	17	209.59	212.50	-16	5,662	-0.28%
2024/04/01	5	205.60	3	207.50	205.50	2	5,650	0.04%
2024/03/29	7	205.36	4.1	205.62	204.50	2.9	5,662	0.05%
2024/03/28	1.1	206.17	1	207.50	204.50	0.1	5,662	0.00%
2024/03/27	14	205.71	13	207.00	206.50	1	5,682	0.02%
2024/03/26	24.4	208.83	0	210.00	205.50	24.4	5,646	0.43%
2024/03/25	4.2	217.22	2.1	220.45	215.50	2.1	5,583	0.04%
2024/03/22	0.6	218.31	17.2	217.81	218.00	-16.6	5,616	-0.30%
2024/03/21	14.1	213.57	5	216.10	213.00	9.1	5,588	0.16%
2024/03/20	13.2	216.53	12.1	218.88	213.50	1.1	5,601	0.02%
2024/03/19	16	216.06	22	218.93	214.00	-6	5,603	-0.11%
2024/03/18	8.2	216.41	23.1	212.74	218.50	-14.9	5,593	-0.27%
2024/03/15	9	205.56	12.2	206.67	205.00	-3.2	5,509	-0.06%
2024/03/14	4	202.88	0	0.00	202.00	4	5,491	0.07%
2024/03/13	8	204.81	2	206.50	205.00	6	5,477	0.11%
2024/03/12	3	207.83	2	210.00	209.00	1	5,414	0.02%
2024/03/11	13.3	207.62	4.6	207.69	207.00	8.7	5,436	0.16%
2024/03/08	24.4	216.88	17.2	213.82	212.50	7.2	5,389	0.13%
2024/03/07	36.7	219.53	21.4	220.18	219.50	15.3	5,254	0.29%
2024/03/06	20	214.45	10	215.60	217.00	10	5,024	0.20%
2024/03/05	4.1	209.99	3	213.00	213.50	1.1	4,962	0.02%
2024/03/04	3	210.17	4.1	211.65	211.50	-1.1	4,932	-0.02%
2024/03/01	5.2	210.50	5	211.80	207.50	0.2	4,910	0.00%
2024/02/29	2.4	207.17	1	207.50	208.00	1.4	4,835	0.03%
2024/02/27	10.3	210.84	4	209.25	210.50	6.3	4,794	0.13%
2024/02/26	1.6	213.66	2	216.25	216.50	-0.4	4,784	-0.01%
2024/02/23	12.3	214.81	4.1	215.73	214.00	8.3	4,793	0.17%
2024/02/22	22.7	218.97	13	219.00	219.50	9.7	4,744	0.20%
2024/02/21	3.3	220.53	3.1	221.45	219.00	0.2	4,704	0.00%
2024/02/20	3.3	224.35	0.3	226.58	225.50	3	4,669	0.06%
2024/02/19	0	0.00	7	219.93	223.00	-7	4,649	-0.15%
2024/02/16	4	226.50	3.1	228.91	225.00	0.9	4,690	0.02%
2024/02/15	6	218.00	18	217.33	223.00	-12	4,523	-0.27%
2024/02/05	5	201.50	7.2	202.28	203.00	-2.2	4,523	-0.05%
2024/02/02	5.7	196.08	4	197.38	198.50	1.7	4,712	0.04%
2024/02/01	2	194.25	12.3	194.17	194.00	-10.3	4,738	-0.22%
2024/01/30	5	187.70	3	188.33	187.50	2	4,691	0.04%
2024/01/29	0	0.00	1.2	183.57	183.50	-1.2	4,698	-0.02%
2024/01/25	1	180.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	1	182.00	1	184.00	182.00	0	4,836	0.00%
2024/01/23	0	0.00	1	183.00	184.00	-1	4,884	-0.02%
2024/01/22	0	181.00	2	181.51	179.50	-2	4,867	-0.04%
2024/01/19	3.1	174.68	3.1	177.92	176.50	0	4,876	0.00%
2024/01/18	4.2	178.05	4	176.75	177.00	0.2	4,839	0.00%
2024/01/17	14.2	185.33	3	181.00	181.00	11.2	4,880	0.23%
2024/01/16	2.1	193.26	0	0.00	193.50	2.1	4,823	0.04%
2024/01/15	0	192.50	1	192.50	193.50	-1	4,852	-0.02%
2024/01/12	1	192.50	1	192.00	191.50	0	4,899	0.00%
2024/01/10	3	189.50	2	189.50	190.00	1	5,085	0.02%
2024/01/09	30	190.27	27	186.33	186.00	3	5,177	0.06%
2024/01/08	4.1	187.38	0	0.00	186.00	4.1	5,312	0.08%
2024/01/05	6	191.08	2	192.25	189.00	4	5,384	0.07%
2024/01/04	3	192.50	1	195.00	194.50	2	5,342	0.04%
2024/01/03	2	192.50	0	0.00	191.50	2	5,404	0.04%
2024/01/02	6	193.25	0.1	194.00	192.00	5.9	5,444	0.11%
2023/12/29	1	195.50	5.3	195.48	195.00	-4.3	5,555	-0.08%
2023/12/28	3.1	190.45	6	191.00	190.00	-2.9	5,587	-0.05%
2023/12/27	2.1	192.58	1	193.00	191.50	1.1	5,716	0.02%
2023/12/26	2.1	191.52	1	195.00	195.00	1.1	5,867	0.02%
2023/12/25	1	192.00	1	195.00	194.50	0	5,930	0.00%
2023/12/22	6	192.92	1	195.00	195.00	5	5,951	0.08%
2023/12/21	6	194.92	4	196.75	193.50	2	5,971	0.03%
2023/12/20	3	197.67	2	201.00	197.00	1	6,025	0.02%
2023/12/19	7.1	200.64	2	200.75	198.50	5.1	6,095	0.08%
2023/12/18	8	204.88	6	208.00	207.00	2	6,223	0.03%
2023/12/15	7	207.14	14	208.96	206.00	-7	6,301	-0.11%
2023/12/14	6.2	205.58	6	208.67	209.50	0.2	6,397	0.00%
2023/12/13	1.1	207.50	10.4	205.06	208.50	-9.3	6,398	-0.15%
2023/12/12	0	0.00	3	198.17	198.00	-3	6,527	-0.05%
2023/12/11	5	196.40	0	0.00	193.50	5	6,675	0.07%
2023/12/08	2	201.00	6	201.67	201.00	-4	6,897	-0.06%
2023/12/07	4	198.00	5	200.60	198.00	-1	6,918	-0.01%
2023/12/06	5	198.30	4	201.00	199.00	1	6,974	0.01%
2023/12/05	4	196.75	7	198.71	199.00	-3	7,015	-0.04%
2023/12/04	3	197.32	5	197.60	197.50	-2	7,069	-0.03%
2023/12/01	0.1	192.23	1	195.00	193.50	-0.9	7,265	-0.01%
2023/11/30	5	190.60	3	192.00	193.00	2	7,560	0.03%
2023/11/29	0	0.00	8	189.13	190.50	-8	7,683	-0.10%
2023/11/28	5.5	185.63	0.1	185.58	185.00	5.4	7,815	0.07%
2023/11/27	9.3	184.92	4	184.00	182.50	5.3	7,918	0.07%
2023/11/24	1	189.00	0	0.00	189.00	1	8,091	0.01%
2023/11/22	3.3	192.11	2	195.00	193.50	1.3	8,403	0.02%
2023/11/21	1	192.01	3	195.33	196.00	-2	8,537	-0.02%
2023/11/20	7	190.79	8	191.62	192.50	-1	8,827	-0.01%
2023/11/17	0	0.00	2	197.25	196.00	-2	9,028	-0.02%
2023/11/16	5	196.20	0	0.00	196.50	5	9,187	0.05%
2023/11/15	16	201.56	12	202.05	196.50	4	9,333	0.04%
2023/11/14	3	195.34	4	198.88	200.50	-1	9,497	-0.01%
2023/11/13	32	201.22	31.2	198.17	197.50	0.9	9,789	0.01%
2023/11/10	5	193.90	10	194.43	196.00	-5	9,855	-0.05%
2023/11/09	3	184.17	1	187.00	186.50	2	9,924	0.02%
2023/11/08	2.2	181.93	1	180.50	182.00	1.2	10,050	0.01%
2023/11/07	1	179.50	2	178.50	180.00	-1	10,441	-0.01%
2023/11/06	29	181.88	27	180.54	180.50	2	10,897	0.02%
2023/11/03	0	175.00	1.1	175.15	178.00	-1	11,663	-0.01%
2023/11/02	2	172.00	0	0.00	172.50	2	12,016	0.02%
2023/11/01	24	164.87	23	163.87	165.50	1	12,211	0.01%
2023/10/31	1.1	166.06	3	169.67	165.00	-1.9	12,402	-0.02%
2023/10/27	3	176.17	0	0.00	173.50	3	13,090	0.02%
2023/10/26	1	169.00	10	171.50	171.50	-9	13,462	-0.07%
2023/10/25	6	177.66	9.1	178.99	175.50	-3	13,775	-0.02%
2023/10/24	9	169.72	6	168.83	172.00	3	13,797	0.02%
2023/10/23	0	0.00	2	166.50	164.50	-2	13,988	-0.01%
2023/10/20	14.1	166.96	1.1	164.00	164.00	13	14,522	0.09%
2023/10/19	2	170.00	2	168.50	169.50	0	14,741	0.00%
2023/10/18	4.2	170.18	13.2	167.55	169.50	-9.1	15,044	-0.06%
2023/10/17	2.1	175.79	9.8	176.64	176.00	-7.7	15,097	-0.05%
2023/10/16	3	182.83	3	181.00	180.00	0	15,046	0.00%
2023/10/13	5	188.70	1	195.00	187.00	4	14,901	0.03%
2023/10/12	1	192.00	1	196.00	193.50	0	14,821	0.00%
2023/10/11	6	195.08	6	195.67	193.00	0	14,788	0.00%
2023/10/06	8.3	197.78	4	198.63	195.50	4.3	14,828	0.03%
2023/10/05	7	203.00	4	199.38	199.50	3	14,811	0.02%
2023/10/04	8	204.13	6	206.67	206.50	2	14,707	0.01%
2023/10/03	14	208.89	5.1	210.91	206.50	8.9	14,667	0.06%
2023/10/02	12.1	205.15	21	205.79	211.50	-8.9	14,542	-0.06%
2023/09/28	8.1	193.86	6.2	196.66	192.50	2	14,371	0.01%
2023/09/27	1.3	196.66	1	195.50	196.50	0.3	14,281	0.00%
2023/09/26	2	195.00	4	198.00	195.50	-2	14,261	-0.01%
2023/09/25	9	196.50	4	197.00	194.50	5	14,249	0.04%
2023/09/22	4	190.75	5	191.20	192.50	-1	14,196	-0.01%
2023/09/21	23	196.43	22	192.68	192.00	1	14,100	0.01%
2023/09/20	15	207.03	8	205.06	204.50	7	13,896	0.05%
2023/09/19	17.6	212.71	22	213.36	212.00	-4.4	13,775	-0.03%
2023/09/18	11	206.91	7.2	206.71	206.00	3.8	13,614	0.03%
2023/09/15	18	211.75	12	211.58	211.50	6	13,522	0.04%
2023/09/14	6	200.50	15	203.23	204.00	-9	13,287	-0.07%
2023/09/13	19	199.92	21	200.10	203.00	-2	13,099	-0.02%
2023/09/12	3	194.50	2	193.75	194.00	1	12,885	0.01%
2023/09/11	5	193.40	4	194.13	195.00	1	12,850	0.01%
2023/09/08	12	200.17	1	201.50	198.00	11	12,807	0.09%
2023/09/07	0	0.00	5	197.90	199.50	-5	12,751	-0.04%
2023/09/06	17	197.82	16	199.59	198.00	1	12,690	0.01%
2023/09/05	13.2	192.15	13.1	194.54	195.00	0.1	12,461	0.00%
2023/09/04	2	190.50	3	186.00	186.00	-1	12,169	-0.01%
2023/09/01	3	186.67	2	186.50	184.00	1	12,054	0.01%
2023/08/31	1	184.50	1	189.00	189.00	0	11,899	0.00%
2023/08/30	2	185.51	18.1	189.44	185.50	-16	11,790	-0.14%
2023/08/29	12.2	194.20	7	191.86	191.00	5.2	11,629	0.04%
2023/08/28	13.1	193.65	5	191.87	194.50	8	11,478	0.07%
2023/08/25	5	194.70	4.1	195.30	193.50	0.9	11,461	0.01%
2023/08/24	10	197.90	16	198.09	197.00	-6	11,494	-0.05%
2023/08/23	6.5	188.80	10	190.00	189.50	-3.5	11,374	-0.03%
2023/08/22	7	184.50	6	184.42	184.00	1	11,135	0.01%
2023/08/21	13.1	185.19	9.5	184.45	185.00	3.6	11,003	0.03%
2023/08/18	13.1	182.69	12.1	180.05	180.50	1	10,855	0.01%
2023/08/17	8.3	182.64	11.5	186.30	188.50	-3.2	10,670	-0.03%
2023/08/16	2.1	172.52	8	175.13	179.50	-5.9	10,447	-0.06%
2023/08/15	13	177.00	11.1	177.94	176.50	1.9	10,302	0.02%
2023/08/14	11	172.86	5.7	173.74	170.00	5.3	9,964	0.05%
2023/08/11	24	177.10	18.1	176.64	177.00	5.9	9,747	0.06%
2023/08/10	12	172.58	15	174.16	173.00	-3	9,317	-0.03%
2023/08/09	34.1	180.21	32	179.86	178.50	2.1	8,842	0.02%
2023/08/08	14.7	166.71	17	167.50	171.50	-2.3	8,015	-0.03%
2023/08/07	14	161.82	14.2	161.77	162.00	-0.2	7,624	0.00%
2023/08/04	7.1	154.04	5	155.50	157.00	2.1	7,417	0.03%
2023/08/02	17	161.24	15	157.27	155.50	2	7,179	0.03%
2023/08/01	11	159.09	13	159.23	158.50	-2	6,713	-0.03%
2023/07/31	5	166.30	7.5	166.63	169.00	-2.5	6,390	-0.04%
2023/07/28	22	155.43	25.1	156.30	158.00	-3.1	5,953	-0.05%
2023/07/27	3	146.67	0	0.00	146.50	3	5,569	0.05%
2023/07/26	7	149.86	4	151.50	147.50	3	5,401	0.06%
2023/07/25	22	148.80	26	148.88	150.00	-4	5,096	-0.08%
2023/07/24	9	141.50	15.6	139.47	144.00	-6.6	4,546	-0.14%
2023/07/21	9.5	130.16	8	130.69	131.00	1.5	4,295	0.03%
2023/07/20	4	126.25	8	128.43	129.00	-4	3,939	-0.10%
2023/07/19	1	118.00	6	118.50	117.50	-5	3,748	-0.13%
2023/07/18	5	114.50	0	0.00	115.50	5	3,712	0.13%
2023/07/17	0	0.00	1	116.00	116.50	-1	3,671	-0.03%
2023/07/14	1.2	117.00	6	117.83	116.00	-4.8	3,650	-0.13%
2023/07/13	5	114.50	2	118.50	116.50	3	3,622	0.08%
2023/07/12	5.1	123.11	3	123.33	123.00	2.1	3,469	0.06%
2023/07/11	7	124.36	2	123.50	123.50	5	3,419	0.15%
2023/07/10	1	125.00	2	125.00	124.50	-1	3,374	-0.03%
2023/07/07	1	124.50	25	124.00	124.00	-24	3,340	-0.72%
2023/07/06	1	125.50	3.3	124.45	125.00	-2.3	3,306	-0.07%
2023/07/05	4	125.38	1	126.00	125.00	3	3,290	0.09%
2023/07/04	2	124.50	3	125.00	125.00	-1	3,265	-0.03%
2023/07/03	8	124.56	1	124.50	124.00	7	3,233	0.22%
2023/06/30	1.2	123.00	1	123.50	123.50	0.2	3,188	0.01%
2023/06/29	10.1	120.77	11	121.05	121.50	-0.9	3,144	-0.03%
2023/06/28	16	121.47	16	121.00	121.00	0	3,128	0.00%
2023/06/27	10	120.00	0	0.00	119.50	10	3,118	0.32%
2023/06/26	4	119.13	0	0.00	119.50	4	3,096	0.13%
2023/06/21	0	0.00	4	123.50	122.50	-4	3,069	-0.13%
2023/06/20	1	119.50	0	0.00	120.00	1	3,035	0.03%
2023/06/15	4	120.25	0	0.00	122.50	4	2,908	0.14%
2023/06/14	10	122.75	2	124.00	122.00	8	2,888	0.28%
2023/06/13	3	124.50	0	0.00	124.00	3	2,859	0.10%
2023/06/12	7	123.29	1	125.00	125.00	6	2,812	0.21%
2023/06/09	4	124.63	0	0.00	125.50	4	2,773	0.14%
2023/06/08	7	126.14	0	0.00	126.00	7	2,769	0.25%
2023/06/07	2	127.00	3	128.17	127.00	-1	2,760	-0.04%
2023/06/06	2	122.50	3	124.50	125.50	-1	2,700	-0.04%
2023/06/05	2	124.25	0	0.00	125.00	2	2,670	0.07%
2023/06/02	1.1	126.55	4	128.13	127.00	-2.9	2,629	-0.11%
2023/06/01	0	128.50	1	127.00	129.00	-1	2,565	-0.04%
2023/05/31	3.1	128.46	0	0.00	128.50	3.1	2,475	0.12%
2023/05/30	1.1	127.50	2.1	126.19	127.00	-1.1	2,352	-0.04%
2023/05/29	33.1	121.06	36	121.03	125.50	-2.9	2,141	-0.14%
2023/05/26	4	118.38	0	0.00	117.00	4	1,928	0.21%
2023/05/25	10	121.50	10	121.50	120.50	0	1,847	0.00%
2023/05/24	1	123.00	0	0.00	122.50	1	1,777	0.06%
2023/05/23	0.2	124.50	1.3	124.62	125.00	-1.1	1,734	-0.06%
2023/05/22	0	0.00	1	128.00	125.50	-1	1,632	-0.06%
2023/05/19	1	121.00	1	122.00	122.00	0	1,458	0.00%
2023/05/17	0	0.00	10	112.25	113.00	-10	1,354	-0.74%
2023/05/16	0	0.00	15	111.00	110.50	-15	1,343	-1.12%
2023/05/12	0	0.00	2.5	107.60	108.50	-2.5	1,328	-0.19%
2023/05/11	11.2	106.97	0	0.00	107.00	11.2	1,324	0.85%
2023/05/10	17.3	109.97	0	0.00	109.50	17.3	1,296	1.33%
2023/04/21	0	0.00	1	117.00	116.50	-1	1,261	-0.08%
2023/04/20	1	115.00	1	115.00	115.00	0	1,240	0.00%
2023/04/18	1	115.00	0	0.00	116.00	1	1,241	0.08%
2023/04/14	1	115.00	0	0.00	116.00	1	1,246	0.08%
2023/04/13	1	115.00	0	0.00	115.00	1	1,237	0.08%
2023/04/07	0	0.00	1	112.50	112.50	-1	1,243	-0.08%
2023/04/06	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/03/29	0	0.00	1	112.50	112.50	-1	1,338	-0.07%
2023/03/24	1	111.50	1.1	111.09	112.00	-0.1	1,475	-0.01%
2023/03/22	1	108.00	0	0.00	109.00	1	1,449	0.07%
2023/03/16	3	106.67	0	0.00	105.00	3	1,405	0.21%
2023/03/15	1	108.00	0	0.00	109.50	1	1,389	0.07%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/03/13	0	0.00	2	107.25	108.00	-2	1,395	-0.14%
2023/03/10	1	107.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	0	0.00	1	111.00	111.00	-1	1,362	-0.07%
2023/03/06	0	0.00	1	106.00	106.50	-1	1,328	-0.08%
2023/03/03	0	0.00	2	105.50	106.00	-2	1,326	-0.15%
2023/03/02	2	104.00	10	105.00	105.50	-8	1,318	-0.61%
2023/02/23	1	102.00	1	103.00	103.00	0	1,287	0.00%
2023/02/22	10	102.00	0	0.00	102.50	10	1,297	0.77%
2023/02/21	1	102.00	0	0.00	103.00	1	1,310	0.08%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/06	1	102.50	2	102.00	102.50	-1	1,399	-0.07%
2023/02/02	1.1	102.14	0	104.50	103.50	1.1	1,364	0.08%
2023/02/01	1	100.00	0	0.00	101.00	1	1,341	0.07%
2023/01/30	0.1	99.60	0	0.00	99.00	0.1	1,373	0.01%
2023/01/17	2	99.20	0	0.00	98.30	2	1,369	0.15%
2023/01/12	1	98.80	0	0.00	98.00	1	1,418	0.07%
2023/01/11	0	0.00	5	101.50	100.00	-5	1,428	-0.35%
2023/01/05	0	0.00	5	96.90	98.30	-5	1,469	-0.34%
2023/01/04	1	95.00	0	0.00	95.00	1	1,462	0.07%
2023/01/03	0	0.00	2	94.60	94.90	-2	1,469	-0.14%
2022/12/30	7	95.23	0	0.00	94.00	7	1,471	0.48%
2022/12/27	0	0.00	5	96.72	96.80	-5	1,455	-0.34%
2022/12/26	2	95.15	3	95.93	95.70	-1	1,455	-0.07%
2022/12/23	0	0.00	3	95.70	96.00	-3	1,483	-0.20%
2022/12/22	1	94.00	1	94.40	94.50	0	1,501	0.00%
2022/12/21	6	91.67	2	91.65	91.80	4	1,473	0.27%
2022/12/20	12	94.93	3	97.60	93.50	9	1,422	0.63%
2022/12/19	1	98.50	0	0.00	97.90	1	1,363	0.07%
2022/12/16	1	97.50	0	0.00	99.30	1	1,324	0.08%
2022/12/08	0	0.00	0.1	96.60	97.00	-0.1	1,462	-0.01%
2022/12/07	0	0.00	1	96.80	96.70	-1	1,465	-0.07%
2022/12/05	0	0.00	0.2	98.10	98.40	-0.2	1,435	-0.01%
2022/11/30	2	97.40	1	97.50	97.00	1	1,424	0.07%
2022/11/25	0	0.00	1	96.60	96.00	-1	1,434	-0.07%
2022/11/24	0	0.00	4	94.80	95.30	-4	1,430	-0.28%
2022/11/22	1	94.00	0	0.00	94.30	1	1,439	0.07%
2022/11/18	0	0.00	1	97.00	96.80	-1	1,426	-0.07%
2022/11/15	1	94.00	0	0.00	94.50	1	1,386	0.07%
2022/11/14	0	0.00	7	95.00	95.20	-7	1,369	-0.51%
2022/11/11	8	94.80	0	0.00	94.50	8	1,352	0.59%
2022/11/10	0.1	93.80	0	0.00	93.30	0.1	1,339	0.01%
2022/11/02	1	92.30	1	92.50	92.40	0	1,311	0.00%
2022/10/27	1	84.20	0	0.00	85.90	1	1,285	0.08%
2022/10/26	1	85.50	15	84.32	84.00	-14	1,248	-1.12%
2022/10/17	2	89.40	3	89.80	90.10	-1	1,082	-0.09%
2022/10/14	1	90.10	0	0.00	89.60	1	1,073	0.09%
2022/10/13	1	90.40	1	90.90	90.30	0	1,079	0.00%
2022/10/06	1	94.00	0	0.00	94.10	1	1,177	0.08%
2022/09/29	1.4	91.30	1	91.80	91.80	0.4	1,206	0.03%
2022/09/27	1	95.90	0	0.00	95.70	1	1,193	0.08%
2022/09/26	1.1	96.79	0	0.00	96.30	1.1	1,197	0.09%
2022/09/14	1	98.00	0	0.00	98.00	1	1,078	0.09%
2022/09/13	0	0.00	4	99.00	99.00	-4	1,075	-0.37%
2022/09/06	1	96.00	1	97.00	97.70	0	1,117	0.00%
2022/09/05	5	97.90	0	0.00	96.90	5	1,113	0.45%
2022/09/02	0	0.00	1	101.00	100.50	-1	1,095	-0.09%
2022/08/30	0.1	100.00	0	0.00	100.00	0.1	1,110	0.01%
2022/08/29	1	99.50	0	0.00	99.70	1	1,112	0.09%
2022/08/05	0	0.00	1	101.50	101.00	-1	1,187	-0.08%
2022/08/04	1	99.00	0	0.00	99.80	1	1,190	0.08%
2022/07/25	0	0.00	7	100.50	100.50	-7	1,176	-0.59%
2022/07/22	1	102.00	0	0.00	101.00	1	1,179	0.08%
2022/07/21	6	99.40	0	0.00	101.00	6	1,165	0.51%
2022/07/20	0	0.00	4	97.80	98.10	-4	1,170	-0.34%
2022/07/18	0	0.00	1	96.00	96.30	-1	1,170	-0.09%
2022/07/14	2	96.02	0	0.00	96.30	2	1,176	0.17%
2022/07/13	8	108.31	1	107.00	107.00	7	1,099	0.64%
2022/07/12	1	105.50	1	106.00	106.00	0	1,068	0.00%
2022/07/08	4	105.00	0	0.00	105.00	4	1,047	0.38%
2022/07/06	0	101.50	0	0.00	100.00	0	1,023	0.00%
2022/07/01	2	104.50	0	0.00	104.50	2	997	0.20%
2022/06/29	2	112.50	10	111.50	111.50	-8	956	-0.84%
2022/06/23	3	117.50	0	0.00	117.50	3	913	0.33%
2022/06/16	0	0.00	2	120.50	118.00	-2	883	-0.23%
2022/05/30	2	116.50	0	0.00	117.00	2	879	0.23%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/20	0	0.00	7	117.00	117.00	-7	884	-0.79%
2022/05/18	0	0.00	2	116.00	116.00	-2	877	-0.23%
2022/05/17	0	0.00	1	116.50	116.50	-1	889	-0.11%
2022/05/13	1	118.50	1	119.00	117.50	0	888	0.00%
2022/05/12	0	0.00	3	117.33	117.00	-3	888	-0.34%
2022/05/11	5	119.60	1	119.00	119.00	4	889	0.45%
2022/05/06	1	123.50	1	124.50	124.00	0	912	0.00%
2022/04/25	0	0.00	1	124.50	126.00	-1	957	-0.10%
2022/04/22	5	130.00	5	130.00	130.00	0	943	0.00%
2022/04/21	3	130.17	2	129.50	131.50	1	932	0.11%
2022/04/11	3	125.00	0	0.00	126.00	3	912	0.33%
2022/03/21	0	0.00	1	132.00	133.50	-1	929	-0.11%
2022/03/15	1	128.50	1	128.00	129.00	0	902	0.00%
2022/03/10	1	129.00	0	0.00	129.00	1	934	0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/08	1	125.50	3	126.00	127.00	-2	930	-0.21%
2022/03/07	1	126.50	2	127.00	127.50	-1	916	-0.11%
2022/03/04	1	128.50	0	0.00	129.00	1	923	0.11%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/25	1	127.50	0	0.00	127.50	1	946	0.11%
2022/02/24	1	128.00	0	0.00	128.00	1	945	0.11%
2022/02/18	1	130.00	0	0.00	130.50	1	992	0.10%
2022/02/17	2	130.00	2	129.50	130.50	0	993	0.00%
2022/02/08	0	0.00	8	128.63	127.00	-8	971	-0.82%
2022/02/07	1	123.50	1	125.00	128.00	0	961	0.00%
2022/01/24	0	0.00	4	127.50	128.50	-4	933	-0.43%
2022/01/21	0	0.00	10	128.00	127.50	-10	923	-1.08%
2022/01/19	8	127.50	0	0.00	127.50	8	906	0.88%
2022/01/18	0	0.00	1	128.00	128.00	-1	899	-0.11%
2022/01/17	0	0.00	10	126.50	126.00	-10	885	-1.13%
2022/01/13	10	125.50	2	126.00	124.50	8	928	0.86%
2022/01/10	0	0.00	1	123.50	124.00	-1	925	-0.11%
2022/01/07	1	122.00	0	0.00	123.00	1	929	0.11%
2022/01/06	0	0.00	1	123.50	122.50	-1	930	-0.11%
2022/01/05	1	122.00	0	0.00	122.50	1	941	0.11%
2022/01/04	1	123.50	1	125.00	123.50	0	944	0.00%
2022/01/03	0	0.00	5	123.50	123.50	-5	942	-0.53%
2021/12/24	0	0.00	2	123.00	123.00	-2	995	-0.20%
2021/12/23	0	0.00	4	122.63	123.00	-4	1,008	-0.40%
2021/12/21	0	0.00	1	122.00	121.00	-1	1,010	-0.10%
2021/12/20	1	120.50	0	0.00	121.00	1	1,000	0.10%
2021/12/17	2	122.75	0	0.00	123.50	2	988	0.20%
2021/12/02	0	0.00	1	121.50	121.00	-1	930	-0.11%
2021/12/01	1	123.50	0	0.00	123.00	1	926	0.11%
2021/11/30	2	122.50	0	122.00	125.00	2	921	0.22%
2021/11/26	0	121.17	3	121.50	121.00	-3	895	-0.33%
2021/11/25	0	0.00	1	119.00	119.00	-1	880	-0.11%
2021/11/24	0	0.00	2	123.00	120.50	-2	876	-0.23%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/18	0	120.50	5	121.50	120.00	-5	842	-0.59%
2021/11/15	3	117.00	10	117.80	118.00	-7	852	-0.82%
2021/11/12	0	0.00	1	116.50	116.00	-1	870	-0.11%
2021/11/11	0	0.00	10	114.30	114.50	-10	899	-1.11%
2021/11/10	9	114.11	0	0.00	114.00	9	911	0.99%
2021/11/09	2.2	115.77	0	0.00	116.00	2.2	923	0.23%
2021/11/02	2	115.50	2	118.00	115.50	0	1,015	0.00%
2021/11/01	2	118.00	0	0.00	117.00	2	1,034	0.19%
2021/10/15	0	0.00	10	113.50	113.50	-10	1,213	-0.82%
2021/10/13	1	109.50	0	0.00	110.50	1	1,267	0.08%
2021/10/12	0	0.00	10	111.00	111.00	-10	1,293	-0.77%
2021/10/06	1	111.50	2	111.50	111.50	-1	1,454	-0.07%
2021/10/05	1	111.00	1	114.00	110.50	0	1,516	0.00%
2021/10/04	0	0.00	5	114.10	113.50	-5	1,544	-0.32%
2021/09/29	1	112.00	1	112.00	111.00	0	1,575	0.00%
2021/09/28	1	114.00	0	0.00	115.00	1	1,576	0.06%
2021/09/27	2	116.00	0	0.00	117.00	2	1,603	0.12%
2021/09/24	2	117.00	0	0.00	117.50	2	1,620	0.12%
2021/09/23	2	117.00	0	0.00	117.00	2	1,628	0.12%
2021/08/26	1	113.50	0	0.00	114.50	1	1,928	0.05%
2021/08/19	1	111.00	9	110.56	110.00	-8	1,922	-0.42%
2021/08/13	0	0.00	4	113.50	111.00	-4	1,891	-0.21%
2021/08/12	1.2	114.23	0	0.00	114.50	1.2	1,902	0.06%
2021/08/11	0	0.00	5	119.00	116.00	-5	1,908	-0.26%
2021/08/10	20	117.60	13	116.88	116.00	7	1,938	0.36%
2021/08/06	1	121.00	0	0.00	121.50	1	1,939	0.05%
2021/08/05	1.1	121.55	5	121.50	123.00	-3.9	1,998	-0.20%
2021/08/03	0	0.00	14	122.50	121.50	-14	2,051	-0.68%
2021/08/02	0	0.00	1	121.50	121.50	-1	2,070	-0.05%
2021/07/30	12	120.25	5	122.00	120.00	7	2,081	0.34%
2021/07/29	5	124.00	25	122.50	121.50	-20	2,018	-0.99%
2021/07/28	0	0.00	5	123.50	123.00	-5	2,008	-0.25%
2021/07/27	2	123.50	0	0.00	124.50	2	2,031	0.10%
2021/07/26	2	124.00	0	0.00	123.50	2	2,034	0.10%
2021/07/23	6	122.50	0	0.00	122.50	6	2,012	0.30%
2021/07/22	2	119.75	1	119.50	120.50	1	2,006	0.05%
2021/07/21	5	119.40	6	119.50	119.50	-1	2,008	-0.05%
2021/07/20	7	120.43	0	0.00	120.00	7	1,985	0.35%
2021/07/19	11	121.68	5	121.50	122.00	6	1,967	0.30%
2021/07/16	10	123.55	0	0.00	123.50	10	1,961	0.51%
2021/07/15	2	124.25	0	0.00	124.50	2	1,938	0.10%
2021/07/14	2	124.50	0	0.00	124.50	2	1,939	0.10%
2021/07/13	27	124.31	3	124.50	124.50	24	1,924	1.25%
2021/07/12	0	0.00	4	137.75	137.50	-4	1,816	-0.22%
2021/07/09	1	137.50	4	137.00	137.00	-3	1,767	-0.17%
2021/07/08	3	138.00	0	0.00	138.50	3	1,760	0.17%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/05	0	0.00	1	136.50	136.50	-1	1,753	-0.06%
2021/07/02	0	0.00	5	135.50	135.50	-5	1,761	-0.28%
2021/07/01	0	0.00	1	135.00	133.50	-1	1,742	-0.06%
2021/06/29	2	134.00	2	134.00	134.00	0	1,748	0.00%
2021/06/22	1	129.00	0	0.00	128.00	1	1,723	0.06%
2021/06/21	1	129.50	0	0.00	129.00	1	1,714	0.06%
2021/06/18	2	131.00	0	0.00	131.00	2	1,724	0.12%
2021/06/15	0	0.00	1	130.00	128.50	-1	1,793	-0.06%
2021/06/10	1	127.00	0	0.00	127.50	1	1,848	0.05%
2021/06/01	0	0.00	0.1	131.00	130.00	-0.1	2,165	0.00%
2021/05/31	0	0.00	4	127.50	128.50	-4	2,235	-0.18%
2021/05/27	2	123.00	0	0.00	125.00	2	2,506	0.08%
2021/05/26	12	124.96	0	0.00	124.50	12	2,641	0.45%
2021/05/25	0	0.00	0.1	128.50	128.50	-0.1	2,621	0.00%
2021/05/24	0	0.00	1	127.00	128.50	-1	2,623	-0.04%
2021/05/20	1	126.00	1	127.00	126.50	0	2,650	0.00%
2021/05/18	1	125.00	0	0.00	127.50	1	2,620	0.04%
2021/05/17	0	0.00	1	127.00	127.00	-1	2,610	-0.04%
2021/05/13	3	123.67	0	0.00	123.00	3	2,592	0.12%
2021/05/12	2	118.50	1	116.00	121.50	1	2,561	0.04%
2021/05/11	1	126.50	1	129.00	122.50	0	2,532	0.00%
2021/05/10	0	131.00	0	0.00	130.00	0	2,501	0.00%
2021/05/07	11	133.77	0	0.00	134.00	11	2,501	0.44%
2021/05/04	0	0.00	6	136.00	135.50	-6	2,601	-0.23%
2021/05/03	2	138.50	0.1	137.50	136.50	1.9	2,613	0.07%
2021/04/29	1	139.00	0	0.00	139.00	1	2,626	0.04%
2021/04/28	5	139.00	2	138.50	138.50	3	2,651	0.11%
2021/04/27	0	0.00	0.1	140.00	138.50	-0.1	2,670	0.00%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/23	10	140.05	0	0.00	140.50	10	2,750	0.36%
2021/04/22	2	139.50	3.1	138.35	138.00	-1.1	2,785	-0.04%
2021/04/16	0	0.00	1	138.50	139.00	-1	2,794	-0.04%
2021/04/15	0	0.00	1	138.50	137.00	-1	2,790	-0.04%
2021/04/14	2	136.00	4	136.00	137.00	-2	2,800	-0.07%
2021/04/13	0	0.00	0	141.00	139.50	0	2,795	0.00%
2021/04/12	1	141.00	3	141.67	141.50	-2	2,789	-0.07%
2021/04/09	0	0.00	1	143.00	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	5	141.20	141.50	-5	2,731	-0.18%
2021/04/06	0	0.00	6.2	142.01	141.50	-6.2	2,719	-0.23%
2021/04/01	0	0.00	1	140.50	141.00	-1	2,697	-0.04%
2021/03/31	2	140.50	8	141.00	140.50	-6	2,697	-0.22%
2021/03/30	0	0.00	4	141.75	142.00	-4	2,698	-0.15%
2021/03/29	0.1	140.00	0	0.00	140.00	0.1	2,675	0.01%
2021/03/26	4.1	138.64	4	138.50	138.50	0.1	2,663	0.00%
2021/03/25	1	138.00	3	140.00	140.00	-2	2,655	-0.08%
2021/03/24	1.1	138.96	0	0.00	139.50	1.1	2,651	0.04%
2021/03/23	5	138.80	0	0.00	139.00	5	2,649	0.19%
2021/03/22	3	141.17	4	140.63	141.00	-1	2,631	-0.04%
2021/03/19	2.1	139.60	3	141.17	143.00	-0.9	2,624	-0.03%
2021/03/18	0	0.00	8	139.94	140.50	-8	2,604	-0.31%
2021/03/17	2	136.00	5	137.20	135.50	-3	2,566	-0.12%
2021/03/16	2	135.25	1	136.00	135.50	1	2,526	0.04%
2021/03/15	1	135.00	3	135.50	135.00	-2	2,542	-0.08%
2021/03/11	4	136.38	0	0.00	136.00	4	2,520	0.16%
2021/03/10	1	136.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	6	134.92	12	134.50	135.00	-6	2,445	-0.25%
2021/03/08	8	138.44	3	139.00	137.50	5	2,399	0.21%
2021/03/05	27	140.56	0	0.00	140.00	27	2,343	1.15%
2021/03/04	8	139.50	1	139.50	140.50	7	2,283	0.31%
2021/03/03	6	140.58	3	142.00	139.00	3	2,212	0.14%
2021/03/02	16	144.81	15	143.80	140.00	1	2,111	0.05%
2021/02/26	21	137.40	11.1	138.53	138.50	9.9	1,946	0.51%
2021/02/24	0	0.00	3	133.00	131.50	-3	1,822	-0.16%
2021/02/23	3	133.00	0	0.00	133.00	3	1,823	0.16%
2021/02/22	1.1	135.09	0	0.00	136.00	1.1	1,811	0.06%
2021/02/17	4	134.50	1	133.50	132.00	3	1,811	0.17%
2021/01/28	2	131.25	4	135.00	131.50	-2	1,787	-0.11%
2021/01/27	0	0.00	2	135.50	135.00	-2	1,738	-0.12%
2021/01/25	5	131.50	1	130.50	131.50	4	1,641	0.24%
2021/01/22	1	132.50	6	133.00	131.50	-5	1,612	-0.31%
2021/01/21	0	0.00	1	132.50	130.50	-1	1,588	-0.06%
2021/01/19	0	0.00	0.1	130.54	130.00	-0.1	1,561	-0.01%
2021/01/18	0	0.00	2	129.75	129.50	-2	1,521	-0.13%
2021/01/15	0	0.00	1	127.50	127.00	-1	1,470	-0.07%
2021/01/13	0	0.00	1	125.50	124.00	-1	1,426	-0.07%
2021/01/11	0	0.00	3	124.00	124.50	-3	1,433	-0.21%
2021/01/08	1	122.50	0	0.00	123.00	1	1,436	0.07%
2021/01/06	2	122.00	1	123.50	121.50	1	1,432	0.07%
2021/01/04	0	0.00	32	120.11	121.50	-32	1,432	-2.23%
2020/12/30	2	119.00	4	118.75	118.50	-2	1,491	-0.13%
2020/12/28	0	0.00	2	118.75	119.00	-2	1,528	-0.13%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/22	1	118.00	2	120.50	118.00	-1	1,550	-0.06%
2020/12/21	2	120.25	1	119.50	120.00	1	1,574	0.06%
2020/12/18	3	121.17	2	122.00	120.50	1	1,571	0.06%
2020/12/17	0	0.00	1	121.50	121.50	-1	1,569	-0.06%
2020/12/16	2	122.50	0	0.00	122.50	2	1,564	0.13%
2020/12/15	1	123.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	0	0.00	2	125.50	125.50	-2	1,554	-0.13%
2020/12/11	3	121.17	21	123.38	122.50	-18	1,542	-1.17%
2020/12/09	0	0.00	14	124.96	124.50	-14	1,519	-0.92%
2020/12/07	1	120.00	4	120.88	120.50	-3	1,509	-0.20%
2020/12/04	2	121.00	0	0.00	121.00	2	1,531	0.13%
2020/12/03	6	121.67	1	122.50	121.50	5	1,547	0.32%
2020/12/02	5	121.40	2	121.00	121.50	3	1,535	0.20%
2020/12/01	0	0.00	1	122.00	123.00	-1	1,529	-0.07%
2020/11/30	0	0.00	2	125.50	122.50	-2	1,545	-0.13%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/26	0	0.00	1	122.50	123.00	-1	1,538	-0.06%
2020/11/25	6	121.67	1	122.00	122.00	5	1,558	0.32%
2020/11/24	0	0.00	16	122.59	122.50	-16	1,563	-1.02%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,557	-0.06%
2020/11/20	0	0.00	1	117.50	117.50	-1	1,556	-0.06%
2020/11/18	2	118.00	2	119.00	119.00	0	1,573	0.00%
2020/11/17	1	119.00	0	0.00	119.00	1	1,592	0.06%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	3	119.17	2	120.00	119.00	1	1,640	0.06%
2020/11/12	14	121.04	4	122.50	120.00	10	1,651	0.61%
2020/11/11	1	123.00	14	121.82	122.50	-13	1,641	-0.79%
2020/11/10	4	121.00	6	121.17	119.00	-2	1,595	-0.13%
2020/11/09	3	118.33	1	118.00	119.00	2	1,584	0.13%
2020/11/05	1	117.00	0	0.00	117.50	1	1,722	0.06%
2020/11/04	3	115.50	3	116.00	116.00	0	1,787	0.00%
2020/11/03	3	116.00	0	0.00	115.50	3	1,833	0.16%
2020/11/02	2	112.50	2	114.00	113.00	0	1,898	0.00%
2020/10/30	2	115.75	0	0.00	113.50	2	1,972	0.10%
2020/10/28	0	0.00	1.1	119.36	118.50	-1.1	2,032	-0.05%
2020/10/27	1	116.00	1	116.50	116.00	0	2,117	0.00%
2020/10/23	0	0.00	2	118.50	118.50	-2	2,159	-0.09%
2020/10/22	0	0.00	2	119.25	119.50	-2	2,203	-0.09%
2020/10/21	6	119.17	1	119.00	118.50	5	2,186	0.23%
2020/10/20	25	119.00	0	0.00	118.50	25	2,216	1.13%
2020/10/16	0	0.00	5	118.00	117.00	-5	2,261	-0.22%
2020/10/15	2	118.00	2	117.50	119.00	0	2,319	0.00%
2020/10/14	0	0.00	2	115.25	115.00	-2	2,402	-0.08%
2020/10/13	1	114.00	1	115.50	115.00	0	2,479	0.00%
2020/10/12	1	118.00	1	116.00	115.50	0	2,493	0.00%
2020/10/08	4	114.38	11	115.86	117.00	-7	2,507	-0.28%
2020/10/07	6	112.08	1	112.00	112.50	5	2,485	0.20%
2020/10/06	10	113.80	2	114.50	114.00	8	2,524	0.32%
2020/10/05	5	113.70	9	114.39	114.00	-4	2,556	-0.16%
2020/09/30	1	110.00	0	0.00	110.00	1	2,584	0.04%
2020/09/29	0	0.00	6	111.00	111.50	-6	2,633	-0.23%
2020/09/28	1	110.50	0	0.00	111.50	1	2,844	0.04%
2020/09/25	9	111.00	0	0.00	110.00	9	2,948	0.31%
2020/09/24	2	113.50	0	0.00	112.50	2	2,957	0.07%
2020/09/21	0	0.00	2	114.00	113.50	-2	3,062	-0.07%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/17	0	0.00	3	114.00	113.50	-3	3,280	-0.09%
2020/09/16	3	114.50	0	0.00	114.00	3	3,422	0.09%
2020/09/15	1	115.00	2	115.25	114.50	-1	3,538	-0.03%
2020/09/10	2	112.75	1	113.00	111.50	1	3,815	0.03%
2020/09/09	5	110.70	0	0.00	112.00	5	3,818	0.13%
2020/09/08	1	113.00	25	111.70	113.00	-24	3,804	-0.63%
2020/09/07	1	117.00	0	0.00	113.50	1	3,809	0.03%
2020/09/04	1	114.50	0	0.00	116.00	1	3,866	0.03%
2020/09/03	7	116.00	1	117.00	115.50	6	3,921	0.15%
2020/09/02	12	116.04	3	116.67	115.00	9	3,930	0.23%
2020/09/01	17	115.24	1	116.50	115.50	16	3,950	0.40%
2020/08/28	3	116.00	1	116.00	117.00	2	4,054	0.05%
2020/08/27	1	116.50	0	0.00	116.00	1	4,114	0.02%
2020/08/26	2	117.50	0	0.00	117.50	2	4,173	0.05%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/24	2	117.50	0	0.00	117.50	2	4,263	0.05%
2020/08/21	0	0.00	15	119.53	119.50	-15	4,289	-0.35%
2020/08/20	4	114.25	6	112.00	115.00	-2	4,273	-0.05%
2020/08/19	8	118.38	0	0.00	118.00	8	4,303	0.19%
2020/08/18	1	121.50	1	122.50	121.00	0	4,293	0.00%
2020/08/17	1	123.50	4	123.50	123.00	-3	4,308	-0.07%
2020/08/14	1	123.00	0	0.00	122.50	1	4,341	0.02%
2020/08/13	0	0.00	5	122.50	120.50	-5	4,363	-0.11%
2020/08/12	14	121.29	0	0.00	120.50	14	4,370	0.32%
2020/08/11	6	122.25	0	0.00	122.00	6	4,332	0.14%
2020/08/10	4	126.25	11	126.32	125.50	-7	4,278	-0.16%
2020/08/07	1	128.50	23	130.00	129.50	-22	4,262	-0.52%
2020/08/06	30	129.72	8	128.88	129.50	22	4,254	0.52%
2020/08/05	6	128.67	7	127.50	129.00	-1	4,257	-0.02%
2020/08/04	2	125.50	3	126.00	125.50	-1	4,286	-0.02%
2020/08/03	4	125.13	7	126.64	124.50	-3	4,476	-0.07%
2020/07/31	5	124.50	13	125.65	127.00	-8	4,459	-0.18%
2020/07/30	10	123.95	10	123.25	123.50	0	4,398	0.00%
2020/07/29	0	0.00	4	118.50	119.50	-4	4,367	-0.09%
2020/07/28	1	123.00	1	120.50	119.00	0	4,364	0.00%
2020/07/27	1	119.50	1	119.50	119.50	0	4,368	0.00%
2020/07/24	7	120.93	4	120.50	120.00	3	4,391	0.07%
2020/07/23	4	121.63	5	123.70	121.50	-1	4,364	-0.02%
2020/07/21	5	124.30	12	124.88	124.00	-7	4,301	-0.16%
2020/07/20	10	121.10	10	122.55	123.50	0	4,239	0.00%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/16	3	115.67	0	0.00	116.50	3	4,097	0.07%
2020/07/15	13	117.42	2	115.50	115.50	11	4,086	0.27%
2020/07/14	9	119.22	8	116.75	116.50	1	4,094	0.02%
2020/07/13	7	118.00	8	118.13	119.00	-1	4,097	-0.02%
2020/07/09	12	124.17	12	122.50	122.50	0	4,062	0.00%
2020/07/08	16	122.38	12	123.38	123.50	4	4,026	0.10%
2020/07/07	43	125.07	2	124.00	122.50	41	3,967	1.03%
2020/07/06	7	137.64	9	138.78	141.00	-2	3,792	-0.05%
2020/07/03	8	134.50	0	0.00	134.50	8	3,730	0.21%
2020/07/02	0	0.00	2	134.00	134.00	-2	3,730	-0.05%
2020/07/01	17	131.97	21	132.38	132.00	-4	3,703	-0.11%
2020/06/30	1	131.50	1	131.00	131.00	0	3,691	0.00%
2020/06/29	8	128.94	1	131.00	129.00	7	3,671	0.19%
2020/06/24	1	129.50	0	0.00	132.00	1	3,583	0.03%
2020/06/23	1.1	130.86	7	131.93	129.50	-5.9	3,522	-0.17%
2020/06/22	4	132.00	1	134.50	133.00	3	3,454	0.09%
2020/06/19	2	134.25	6	135.83	134.50	-4	3,361	-0.12%
2020/06/18	6	127.67	4	130.63	132.50	2	3,232	0.06%
2020/06/17	0	0.00	2	125.00	124.00	-2	3,138	-0.06%
2020/06/16	2	122.75	5	123.50	123.00	-3	3,136	-0.10%
2020/06/15	2	120.50	0	0.00	121.00	2	3,141	0.06%
2020/06/12	5	121.40	0	0.00	119.50	5	3,134	0.16%
2020/06/10	1	125.00	2	125.00	125.00	-1	3,104	-0.03%
2020/06/09	2	125.00	1	125.00	125.00	1	3,071	0.03%
2020/06/08	1	126.50	2	125.00	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	5	122.40	122.50	-5	3,045	-0.16%
2020/06/04	2	119.75	1	121.00	120.00	1	3,013	0.03%
2020/06/03	2	122.75	1	121.50	122.50	1	2,935	0.03%
2020/06/02	6	119.00	1	119.50	120.00	5	2,870	0.17%
2020/06/01	7	116.21	10	116.90	119.50	-3	2,807	-0.11%
2020/05/29	3	112.50	1	112.50	112.50	2	2,733	0.07%
2020/05/28	1	114.50	11	115.45	113.50	-10	2,739	-0.36%
2020/05/27	2.1	113.76	1	113.50	113.00	1.1	2,739	0.04%
2020/05/26	2	115.00	11	114.55	114.00	-9	2,747	-0.33%
2020/05/22	4	109.63	0	0.00	108.50	4	2,655	0.15%
2020/05/20	5	108.80	1	109.00	109.00	4	2,581	0.15%
2020/05/19	2	111.00	2	111.00	110.50	0	2,545	0.00%
2020/05/15	3	111.17	2	111.00	109.50	1	2,509	0.04%
2020/05/14	11	111.45	0	0.00	110.50	11	2,472	0.44%
2020/05/13	0	0.00	12	113.83	114.00	-12	2,437	-0.49%
2020/05/12	2	111.00	3	113.33	112.50	-1	2,444	-0.04%
2020/05/11	19	112.74	8	112.81	112.00	11	2,468	0.45%
2020/05/08	7	114.21	20	114.68	115.00	-13	2,385	-0.54%
2020/05/07	3	106.33	1	107.00	106.50	2	2,180	0.09%
2020/05/06	5	108.00	0	0.00	107.00	5	2,173	0.23%
2020/05/05	2	105.50	0	0.00	106.00	2	2,152	0.09%
2020/05/04	0	0.00	4	104.50	104.00	-4	2,175	-0.18%
2020/04/30	0	0.00	8	105.38	106.50	-8	2,180	-0.37%
2020/04/29	1	104.50	0	0.00	104.00	1	2,172	0.05%
2020/04/28	4	104.25	1	104.50	104.50	3	2,175	0.14%
2020/04/27	1	104.50	4	104.00	104.00	-3	2,203	-0.14%
2020/04/23	10	101.60	11	101.50	101.50	-1	2,239	-0.04%
2020/04/22	1	100.00	1	101.00	100.50	0	2,228	0.00%
2020/04/21	5	103.80	1	101.00	101.00	4	2,224	0.18%
2020/04/20	11	104.50	0	0.00	106.00	11	2,204	0.50%
2020/04/17	1	103.50	1	104.00	103.00	0	2,195	0.00%
2020/04/16	0	0.00	1	104.00	102.50	-1	2,171	-0.05%
2020/04/15	2	101.75	14	102.89	103.50	-12	2,149	-0.56%
2020/04/14	4	100.38	3	100.00	101.00	1	2,125	0.05%
2020/04/13	2	98.20	5	98.30	98.00	-3	2,131	-0.14%
2020/04/10	1	99.00	0	0.00	99.30	1	2,137	0.05%
2020/04/09	11	100.62	2	101.00	99.00	9	2,173	0.41%
2020/04/08	3.2	100.09	3	99.47	99.70	0.2	2,165	0.01%
2020/04/07	8	98.81	1	99.00	98.50	7	2,121	0.33%
2020/04/06	2	94.95	3	95.50	95.90	-1	2,085	-0.05%
2020/04/01	1	96.90	1	95.80	95.20	0	2,055	0.00%
2020/03/31	6	96.18	5	97.00	95.00	1	2,034	0.05%
2020/03/30	4	94.15	1	94.10	94.70	3	1,997	0.15%
2020/03/27	8	99.50	4	99.10	97.00	4	1,978	0.20%
2020/03/26	2	95.40	4	97.03	99.50	-2	1,917	-0.10%
2020/03/25	1	90.60	1	91.50	92.00	0	1,852	0.00%
2020/03/24	2	81.75	4	83.80	83.70	-2	1,841	-0.11%
2020/03/23	1	79.70	0	0.00	78.00	1	1,835	0.05%
2020/03/20	0	0.00	2	82.50	84.40	-2	1,836	-0.11%
2020/03/19	4	82.40	3	78.70	79.20	1	1,815	0.06%
2020/03/18	9	88.52	0	0.00	87.40	9	1,811	0.50%
2020/03/17	2	88.20	3	87.70	86.80	-1	1,799	-0.06%
2020/03/16	9	95.62	3	94.10	93.10	6	1,765	0.34%
2020/03/13	1	96.90	1	92.50	96.90	0	1,740	0.00%
2020/03/12	0	0.00	4	103.25	102.50	-4	1,710	-0.23%
2020/03/11	3	110.50	0	0.00	108.50	3	1,694	0.18%
2020/03/10	1	109.50	0	0.00	108.50	1	1,697	0.06%
2020/03/06	1	112.00	0	0.00	112.00	1	1,699	0.06%
2020/03/04	1	114.00	0	0.00	114.00	1	1,698	0.06%
2020/03/03	0	0.00	1	114.00	113.50	-1	1,740	-0.06%
2020/03/02	3	105.33	0	0.00	106.50	3	1,729	0.17%
2020/02/27	1	111.00	6	112.50	110.00	-5	1,709	-0.29%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,718	-0.06%
2020/02/21	1	114.00	1	114.00	114.00	0	1,748	0.00%
2020/02/13	2	120.25	0	0.00	119.00	2	2,131	0.09%
2020/02/12	1	122.50	4	118.63	120.50	-3	2,390	-0.13%
2020/02/11	2	112.00	2	112.50	112.50	0	2,548	0.00%
2020/02/10	1	111.00	0	0.00	111.50	1	2,569	0.04%
2020/02/07	1	114.00	2	114.00	114.00	-1	2,577	-0.04%
2020/02/06	0	0.00	1	117.50	117.50	-1	2,636	-0.04%
2020/02/05	1	114.00	1	115.50	115.50	0	2,627	0.00%
2020/02/04	2	112.00	1	113.00	112.50	1	2,623	0.04%
2020/02/03	0	0.00	9	103.44	108.00	-9	2,647	-0.34%
2020/01/31	4	112.38	1	113.00	112.50	3	2,636	0.11%
2020/01/30	2	115.50	3	116.00	115.50	-1	2,607	-0.04%
2020/01/20	2	126.75	1	128.00	128.00	1	2,572	0.04%
2020/01/17	1	127.00	2	127.00	127.00	-1	2,590	-0.04%
2020/01/16	0	0.00	2	124.50	124.00	-2	2,564	-0.08%
2020/01/15	1	123.00	1	123.00	123.00	0	2,571	0.00%
2020/01/10	2	122.00	0	0.00	122.00	2	2,581	0.08%
2020/01/08	3	119.67	2	119.50	119.50	1	2,570	0.04%
2020/01/07	1	119.50	2	119.00	119.50	-1	2,566	-0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	2	129.50	1	130.00	128.50	1	2,530	0.04%
2019/12/30	1	125.00	0	0.00	126.00	1	2,530	0.04%
2019/12/27	3	126.00	6	125.50	125.00	-3	2,550	-0.12%
2019/12/26	0	0.00	8	126.50	126.00	-8	2,597	-0.31%
2019/12/24	1	126.00	0	0.00	125.00	1	2,653	0.04%
2019/12/20	3	127.67	4	126.88	126.00	-1	2,682	-0.04%
2019/12/19	12	128.88	2	128.75	127.50	10	2,713	0.37%
2019/12/18	11	128.36	1	127.00	127.00	10	2,686	0.37%
2019/12/17	5	126.40	0	0.00	127.50	5	2,679	0.19%
2019/12/12	1	124.00	0	0.00	124.50	1	2,693	0.04%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/06	1	127.50	1	126.00	126.00	0	2,825	0.00%
2019/12/05	1	126.00	2	126.00	126.50	-1	2,820	-0.04%
2019/12/04	0	0.00	2	123.75	125.00	-2	2,825	-0.07%
2019/12/03	2	122.75	5	123.00	122.50	-3	2,818	-0.11%
2019/12/02	2	124.50	0	0.00	123.50	2	2,812	0.07%
2019/11/29	0	0.00	1	126.50	126.50	-1	2,796	-0.04%
2019/11/28	6	130.00	2	127.50	127.50	4	2,781	0.14%
2019/11/27	1	130.50	2	132.00	132.50	-1	2,756	-0.04%
2019/11/26	1	128.00	1	130.50	130.50	0	2,734	0.00%
2019/11/25	3	128.00	1	127.00	127.00	2	2,719	0.07%
2019/11/22	1	129.00	0	0.00	129.00	1	2,717	0.04%
2019/11/21	1	129.00	0	0.00	131.50	1	2,715	0.04%
2019/11/19	1	130.50	0	0.00	133.00	1	2,702	0.04%
2019/11/18	5	132.70	0	0.00	132.00	5	2,698	0.19%
2019/11/15	0	0.00	1	131.00	129.50	-1	2,677	-0.04%
2019/11/14	5	129.10	8	129.25	129.50	-3	2,661	-0.11%
2019/11/13	3	132.83	5	133.30	134.50	-2	2,612	-0.08%
2019/11/12	8	136.69	3	137.17	134.00	5	2,576	0.19%
2019/11/11	4	136.00	19	137.21	137.00	-15	2,508	-0.60%
2019/11/08	18	132.33	5	131.70	133.00	13	2,284	0.57%
2019/11/06	2	119.75	0	0.00	118.50	2	2,096	0.10%
2019/11/05	0	0.00	3	119.33	121.50	-3	2,093	-0.14%
2019/11/01	6	116.17	0	0.00	115.00	6	2,018	0.30%
2019/10/31	0	0.00	4	118.00	118.00	-4	2,003	-0.20%
2019/10/30	2	114.00	0	0.00	114.00	2	1,963	0.10%
2019/10/28	2	114.00	1	114.00	114.00	1	1,958	0.05%
2019/10/25	2	115.00	2	114.00	112.50	0	1,958	0.00%
2019/10/24	0	0.00	1	113.00	113.50	-1	1,955	-0.05%
2019/10/16	0	0.00	2	110.50	109.00	-2	1,920	-0.10%
2019/10/09	1	110.00	0	0.00	108.50	1	1,906	0.05%
2019/10/08	1	110.00	0	0.00	111.00	1	1,936	0.05%
2019/10/07	0	0.00	1	110.50	110.50	-1	1,960	-0.05%
2019/10/03	2	109.00	2	109.50	111.00	0	1,985	0.00%
2019/10/02	3	109.00	0	0.00	109.00	3	1,997	0.15%
2019/09/27	3	111.83	0	0.00	111.50	3	1,942	0.15%
2019/09/25	2	114.75	0	0.00	116.00	2	1,943	0.10%
2019/09/24	1	119.50	1	116.00	116.00	0	1,947	0.00%
2019/09/20	2	117.50	1	116.50	116.50	1	1,958	0.05%
2019/09/19	1	118.00	1	117.50	117.50	0	2,000	0.00%
2019/09/18	2	118.25	1	117.50	117.50	1	2,002	0.05%
2019/09/17	1	118.00	3	117.83	118.00	-2	2,018	-0.10%
2019/09/16	3	118.83	2	118.50	118.50	1	2,097	0.05%
2019/09/12	3	113.00	8	115.56	118.00	-5	2,098	-0.24%
2019/09/11	2	112.00	1	113.00	112.00	1	2,058	0.05%
2019/09/10	2	111.50	0	0.00	112.00	2	2,053	0.10%
2019/08/27	1	115.50	0	0.00	115.00	1	2,068	0.05%
2019/08/26	0	0.00	4	113.00	112.50	-4	2,115	-0.19%
2019/08/23	0	0.00	3	113.50	113.00	-3	2,189	-0.14%
2019/08/22	0	0.00	1	115.00	115.50	-1	2,182	-0.05%
2019/08/20	0	0.00	2	114.00	114.00	-2	2,174	-0.09%
2019/08/19	21	112.67	18	113.50	114.00	3	2,166	0.14%
2019/08/16	3	111.50	4	112.13	112.00	-1	2,156	-0.05%
2019/08/15	1	111.00	5	113.10	113.00	-4	2,112	-0.19%
2019/08/14	3	111.83	0	0.00	112.00	3	2,077	0.14%
2019/08/13	2	107.25	7	108.71	109.50	-5	1,996	-0.25%
2019/08/12	5	105.70	3	105.83	105.50	2	1,948	0.10%
2019/08/08	1	105.50	0	0.00	106.00	1	1,920	0.05%
2019/08/07	0	0.00	2	102.50	103.00	-2	1,885	-0.11%
2019/08/06	1	97.70	4	97.70	99.80	-3	1,875	-0.16%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/18	0	0.00	2	105.50	106.00	-2	2,106	-0.09%
2019/07/12	2	108.75	0	0.00	108.00	2	2,153	0.09%
2019/07/11	1	105.50	1	107.00	106.50	0	2,120	0.00%
2019/07/10	0	0.00	1	103.50	103.00	-1	2,108	-0.05%
2019/07/08	0	0.00	1	110.00	112.00	-1	2,101	-0.05%
2019/07/05	1	110.50	0	110.00	110.00	1	2,100	0.05%
2019/07/04	1	110.00	0	0.00	110.00	1	2,114	0.05%
2019/07/03	0	0.00	3	109.50	110.00	-3	2,126	-0.14%
2019/07/02	0	0.00	1	111.00	109.50	-1	2,133	-0.05%
2019/07/01	4	110.63	0	0.00	111.50	4	2,155	0.19%
2019/06/28	0	0.00	1	110.00	110.00	-1	2,172	-0.05%
2019/06/27	2	109.00	8	110.00	109.50	-6	2,166	-0.28%
2019/06/25	1	107.00	1	107.50	107.00	0	2,109	0.00%
2019/06/24	1	108.00	1	107.50	107.00	0	2,098	0.00%
2019/06/21	2	105.50	0	0.00	106.50	2	2,153	0.09%
2019/06/19	0	0.00	2	102.50	102.50	-2	2,092	-0.10%
2019/06/18	1	100.50	1	100.50	100.00	0	2,076	0.00%
2019/06/14	0	0.00	1	99.40	99.70	-1	2,086	-0.05%
2019/06/11	2	98.80	4	98.65	98.60	-2	2,302	-0.09%
2019/06/10	1	97.50	10	97.42	97.70	-9	2,318	-0.39%
2019/06/03	0	0.00	1	98.00	98.00	-1	2,366	-0.04%
2019/05/31	11	102.50	22	101.16	100.50	-11	2,381	-0.46%
2019/05/30	0	0.00	8	99.50	101.50	-8	2,397	-0.33%
2019/05/28	8	94.59	8	95.35	94.80	0	2,604	0.00%
2019/05/21	1	93.80	0	0.00	94.30	1	2,818	0.04%
2019/05/20	0	0.00	2	92.10	93.00	-2	2,816	-0.07%
2019/05/13	0	0.00	4	94.05	93.70	-4	2,788	-0.14%
2019/05/10	7	94.70	1	96.10	93.70	6	2,782	0.22%
2019/05/08	4	98.08	6	98.92	99.00	-2	2,700	-0.07%
2019/05/07	4	97.55	0	0.00	97.00	4	2,678	0.15%
2019/05/02	0	0.00	5	98.80	98.60	-5	2,623	-0.19%
2019/04/29	0	0.00	1	97.70	97.80	-1	2,619	-0.04%
2019/04/26	16	99.69	0	0.00	99.20	16	2,616	0.61%
2019/04/25	0	0.00	3	97.80	99.20	-3	2,610	-0.11%
2019/04/24	0	0.00	3	97.90	97.10	-3	2,589	-0.12%
2019/04/23	2	98.15	0	0.00	98.00	2	2,570	0.08%
2019/04/22	1	99.80	0	0.00	99.50	1	2,543	0.04%
2019/04/19	2	101.00	14	99.97	100.50	-12	2,527	-0.47%
2019/04/18	4	103.25	2	100.75	100.50	2	2,515	0.08%
2019/04/17	0	0.00	1	102.50	103.00	-1	2,506	-0.04%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/15	1	101.50	5	101.50	103.00	-4	2,479	-0.16%
2019/04/12	1	100.50	4	101.00	100.00	-3	2,455	-0.12%
2019/04/11	1	101.50	6	103.00	100.50	-5	2,430	-0.21%
2019/04/10	1	101.50	0	0.00	103.50	1	2,399	0.04%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/04/08	2	101.50	11	100.55	102.00	-9	2,370	-0.38%
2019/04/03	1	101.50	1	100.00	100.00	0	2,352	0.00%
2019/04/02	1	102.00	2	101.00	101.00	-1	2,315	-0.04%
2019/04/01	1	100.50	1	99.60	99.60	0	2,260	0.00%
2019/03/29	2	100.00	4	100.25	99.50	-2	2,237	-0.09%
2019/03/28	0	0.00	2	99.25	99.00	-2	2,225	-0.09%
2019/03/27	1	100.00	1	99.80	99.80	0	2,222	0.00%
2019/03/26	7	102.29	9	102.89	101.00	-2	2,209	-0.09%
2019/03/25	0	0.00	1	97.40	99.80	-1	2,133	-0.05%
2019/03/22	5	98.98	1	98.50	99.50	4	2,092	0.19%
2019/03/20	2	97.75	4	97.73	97.90	-2	2,055	-0.10%
2019/03/19	2	97.80	1	97.50	97.30	1	2,082	0.05%
2019/03/18	4	98.25	4	99.38	98.00	0	2,078	0.00%
2019/03/15	1	98.50	3	98.33	98.50	-2	2,014	-0.10%
2019/03/14	1	95.60	10	97.20	97.30	-9	1,937	-0.46%
2019/03/13	3	94.90	0	0.00	94.70	3	1,894	0.16%
2019/03/12	2	95.15	10	95.35	94.90	-8	1,867	-0.43%
2019/03/08	0	0.00	95	94.23	95.00	-95	1,857	-5.11%
2019/03/07	2	96.30	5	94.86	95.00	-3	1,859	-0.16%
2019/03/06	1	95.80	0	0.00	96.00	1	1,846	0.05%
2019/03/04	6	97.82	1	99.00	96.70	5	1,747	0.29%
2019/02/27	12	94.18	30	94.03	94.30	-18	1,654	-1.09%
2019/02/26	0	0.00	15	90.17	90.30	-15	1,474	-1.02%
2019/02/25	1	87.30	25	88.18	89.30	-24	1,424	-1.68%
2019/02/21	4	85.30	1	86.00	84.90	3	1,321	0.23%
2019/02/20	0	0.00	1	85.10	86.00	-1	1,311	-0.08%
2019/02/19	1	84.20	0	0.00	84.30	1	1,308	0.08%
2019/02/18	3	84.53	1	85.10	84.00	2	1,361	0.15%
2019/02/15	0	0.00	2	85.45	85.00	-2	1,366	-0.15%
2019/01/29	2	82.00	0	0.00	82.30	2	1,486	0.13%
2019/01/22	0	0.00	12	83.00	83.70	-12	1,517	-0.79%
2019/01/14	0	0.00	2	81.45	79.90	-2	1,619	-0.12%
2019/01/11	2	80.65	0	0.00	80.60	2	1,682	0.12%
2019/01/07	0	0.00	2	80.85	80.60	-2	1,734	-0.12%
2019/01/02	0	0.00	3	80.40	80.40	-3	1,873	-0.16%
2018/12/28	0	0.00	3	80.00	79.80	-3	1,881	-0.16%
2018/12/27	0	0.00	22	80.00	79.90	-22	1,902	-1.16%
2018/12/25	2	77.85	0	0.00	79.20	2	1,927	0.10%
2018/12/21	10	78.56	2	78.90	79.90	8	2,022	0.40%
2018/12/20	4	79.00	2	79.50	79.60	2	2,046	0.10%
2018/12/19	4	79.60	3	79.70	80.00	1	2,101	0.05%
2018/12/18	9	79.88	3	79.73	79.30	6	2,093	0.29%
2018/12/17	2	81.30	0	0.00	81.30	2	2,089	0.10%
2018/12/14	2	81.85	1	82.50	82.20	1	2,110	0.05%
2018/12/13	2	82.00	7	82.20	82.70	-5	2,107	-0.24%
2018/12/12	9	81.06	0	0.00	83.00	9	2,098	0.43%
2018/12/10	2	80.25	0	0.00	79.80	2	2,052	0.10%
2018/12/07	2	84.20	0	0.00	83.20	2	2,051	0.10%
2018/12/05	1	84.60	0	0.00	84.90	1	2,061	0.05%
2018/12/04	16	84.86	0	0.00	85.50	16	2,088	0.77%
2018/12/03	34	85.32	7	84.94	85.70	27	2,123	1.27%
2018/11/30	19	81.82	0	0.00	83.30	19	2,103	0.90%
2018/11/29	41	82.90	0	0.00	82.50	41	2,083	1.97%
2018/11/22	5	82.34	0	0.00	81.90	5	2,096	0.24%
2018/11/21	0	0.00	5	82.44	83.30	-5	2,117	-0.24%
2018/11/20	2	80.80	3	82.37	81.80	-1	2,115	-0.05%
2018/11/19	1	81.50	1	82.70	81.80	0	2,121	0.00%
2018/11/16	1	81.50	0	0.00	81.80	1	2,188	0.05%
2018/11/15	6	80.12	10	81.44	81.90	-4	2,249	-0.18%
2018/11/13	6	76.68	4	77.98	79.60	2	2,220	0.09%
2018/11/12	4	78.93	4	79.18	78.70	0	2,214	0.00%
2018/11/09	5	80.60	6	80.65	80.50	-1	2,201	-0.05%
2018/11/08	2	78.60	3	79.77	79.70	-1	2,159	-0.05%
2018/11/01	0	0.00	3	76.80	76.50	-3	2,426	-0.12%
2018/10/30	0	0.00	6	74.20	74.70	-6	2,481	-0.24%
2018/10/26	7	72.03	2	71.00	72.30	5	2,516	0.20%
2018/10/24	2	74.05	0	0.00	74.70	2	2,566	0.08%
2018/10/23	4	73.40	4	73.80	73.80	0	2,541	0.00%
2018/10/22	1	71.40	0	0.00	72.30	1	2,502	0.04%
2018/10/17	0	0.00	1	75.00	74.50	-1	2,433	-0.04%
2018/10/16	1	75.40	0	0.00	74.60	1	2,444	0.04%
2018/10/15	0	0.00	1	74.30	74.60	-1	2,464	-0.04%
2018/10/12	1	72.20	0	0.00	73.50	1	2,440	0.04%
2018/10/11	5	72.40	11	72.80	72.20	-6	2,405	-0.25%
2018/10/09	2	79.50	2	80.00	80.20	0	2,431	0.00%
2018/10/08	1	79.50	0	0.00	80.10	1	2,512	0.04%
2018/10/05	6	79.58	13	80.28	80.00	-7	2,550	-0.27%
2018/10/04	2	81.40	0	0.00	81.40	2	2,555	0.08%
2018/10/03	2	82.00	0	0.00	82.30	2	2,545	0.08%
2018/10/02	7	83.04	0	0.00	82.80	7	2,545	0.28%
2018/10/01	0	0.00	9	84.32	84.40	-9	2,553	-0.35%
2018/09/28	3	82.70	0	0.00	83.30	3	2,571	0.12%
2018/09/27	2	82.90	3	83.77	84.40	-1	2,544	-0.04%
2018/09/26	7	83.94	0	0.00	83.60	7	2,522	0.28%
2018/09/21	1	86.90	1	88.00	87.90	0	2,468	0.00%
2018/09/20	4	87.75	4	87.10	87.10	0	2,468	0.00%
2018/09/17	0	0.00	1	88.80	89.50	-1	2,517	-0.04%
2018/09/14	1	89.00	0	0.00	88.90	1	2,536	0.04%
2018/09/12	1	88.60	0	0.00	87.60	1	2,599	0.04%
2018/09/11	0	0.00	1	88.50	88.70	-1	2,631	-0.04%
2018/09/10	1	86.80	0	0.00	87.00	1	2,638	0.04%
2018/09/07	7	88.81	2	88.05	87.50	5	2,698	0.19%
2018/09/06	4	90.73	2	91.30	91.20	2	2,665	0.08%
2018/08/28	5	93.94	0	0.00	93.70	5	2,766	0.18%
2018/08/27	3	93.40	0	0.00	94.30	3	2,755	0.11%
2018/08/24	5	95.00	0	0.00	93.30	5	2,742	0.18%
2018/08/23	2	94.45	4	95.60	95.60	-2	2,722	-0.07%
2018/08/22	7	93.16	2	93.50	94.00	5	2,662	0.19%
2018/08/21	0	0.00	1	91.40	91.10	-1	2,586	-0.04%
2018/08/20	2	89.00	0	0.00	90.20	2	2,617	0.08%
2018/08/17	3	91.67	1	93.80	90.50	2	2,615	0.08%
2018/08/15	0	0.00	2	90.70	91.20	-2	2,622	-0.08%
2018/08/14	1	92.50	1	92.10	93.10	0	2,636	0.00%
2018/08/13	2	92.00	2	91.40	91.80	0	2,655	0.00%
2018/08/10	1	93.00	11	92.64	92.80	-10	2,619	-0.38%
2018/08/09	0	0.00	6	89.53	90.60	-6	2,542	-0.24%
2018/08/08	11	91.24	12	91.03	89.50	-1	2,557	-0.04%
2018/08/06	1	89.20	2	89.50	89.20	-1	2,460	-0.04%
2018/08/02	1	87.00	0	0.00	86.10	1	2,457	0.04%
2018/08/01	0	0.00	1	87.40	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	9	84.28	84.40	-9	2,416	-0.37%
2018/07/30	3	83.40	0	0.00	83.10	3	2,381	0.13%
2018/07/27	5	83.00	0	0.00	83.30	5	2,380	0.21%
2018/07/23	0	0.00	18	82.98	81.80	-18	2,476	-0.73%
2018/07/20	1	82.20	43	82.65	82.00	-42	2,467	-1.70%
2018/07/19	1	81.60	4	81.90	81.50	-3	2,441	-0.12%
2018/07/18	58	81.31	19	81.99	81.50	39	2,462	1.58%
2018/07/17	20	79.86	3.2	80.75	79.00	16.8	2,463	0.68%
2018/07/16	12	84.32	5	84.76	85.50	7	2,377	0.29%
2018/07/13	0	0.00	1	84.30	85.20	-1	2,294	-0.04%
2018/07/11	0	0.00	23	82.52	82.10	-23	2,231	-1.03%
2018/07/10	0	0.00	2	82.00	82.20	-2	2,240	-0.09%
2018/07/09	0	0.00	3	82.33	82.60	-3	2,234	-0.13%
2018/07/06	3	78.60	0	0.00	78.50	3	2,223	0.13%
2018/07/05	10	80.60	1	80.90	80.00	9	2,213	0.41%
2018/07/04	15	82.07	0	0.00	81.80	15	2,190	0.68%
2018/07/03	0	0.00	4	83.85	82.70	-4	2,192	-0.18%
2018/07/02	4	83.65	0	0.00	83.10	4	2,201	0.18%
2018/06/29	0	0.00	1	83.70	83.80	-1	2,201	-0.05%
2018/06/27	0	0.00	4	83.60	84.10	-4	2,186	-0.18%
2018/06/25	4	82.83	0	0.00	82.50	4	2,162	0.18%
2018/06/22	3	84.23	0	0.00	84.20	3	2,167	0.14%
2018/06/21	3	85.20	0	0.00	85.40	3	2,166	0.14%
2018/06/20	3	86.27	6	86.33	86.20	-3	2,122	-0.14%
2018/06/19	1	89.90	0	0.00	89.00	1	2,079	0.05%
2018/06/15	8	90.93	1	91.70	90.40	7	2,046	0.34%
2018/06/13	0	0.00	1	87.90	87.50	-1	1,966	-0.05%
2018/06/08	1	87.00	0	0.00	87.30	1	1,925	0.05%
2018/06/07	1	86.50	0	0.00	86.60	1	1,915	0.05%
2018/06/01	1	84.50	9	85.68	85.50	-8	1,831	-0.44%
2018/05/31	8	84.80	0	0.00	84.80	8	1,853	0.43%
2018/05/29	5	86.10	1	86.20	85.90	4	1,900	0.21%
2018/05/28	5	87.36	0	0.00	87.00	5	2,009	0.25%
2018/05/25	1	85.40	10	85.57	85.40	-9	2,008	-0.45%
2018/05/24	0	0.00	14	85.19	84.80	-14	2,015	-0.69%
2018/05/23	18	83.72	1	83.80	83.40	17	2,013	0.84%
2018/05/22	0	0.00	28	85.08	85.30	-28	1,997	-1.40%
2018/05/21	11	81.86	1	82.90	82.30	10	1,975	0.51%
2018/05/18	9	82.96	0	0.00	82.50	9	1,955	0.46%
2018/05/17	6	82.73	0	0.00	83.40	6	1,952	0.31%
2018/05/16	10	83.61	2	84.50	83.20	8	1,909	0.42%
2018/05/15	3	84.60	0	0.00	84.30	3	1,879	0.16%
2018/05/14	1	86.00	0	0.00	86.00	1	1,858	0.05%
2018/05/11	4	86.60	0	0.00	86.00	4	1,844	0.22%
2018/05/10	3	90.73	0	0.00	90.00	3	1,816	0.17%
2018/05/09	2	91.00	1	92.80	90.40	1	1,825	0.05%
2018/05/08	1	89.00	0	0.00	89.40	1	1,804	0.06%
2018/05/02	0	0.00	3	91.00	90.10	-3	1,827	-0.16%
2018/04/30	0	0.00	3	90.27	89.90	-3	1,808	-0.17%
2018/04/27	6	84.37	0	0.00	84.80	6	1,772	0.34%
2018/04/25	0	0.00	0.1	89.10	88.90	-0.1	1,748	-0.01%
2018/04/24	1	87.10	1	88.10	87.70	0	1,729	0.00%
2018/04/23	2	92.85	1	92.90	90.00	1	1,709	0.06%
2018/04/16	1	97.00	0	0.00	97.00	1	1,749	0.06%
2018/04/03	1	96.00	0	0.00	96.80	1	1,694	0.06%
2018/03/30	6	98.50	0	0.00	95.50	6	1,673	0.36%
2018/03/26	0	0.00	1	100.00	99.00	-1	1,616	-0.06%
2018/03/23	2	100.25	0	0.00	100.00	2	1,605	0.12%
2018/03/19	2	104.50	0	0.00	104.50	2	1,697	0.12%
2018/03/16	0	0.00	2	105.50	107.00	-2	1,682	-0.12%
2018/03/14	0	0.00	3	103.83	103.00	-3	1,700	-0.18%
2018/03/12	0	0.00	1	100.50	100.50	-1	1,688	-0.06%
2018/03/09	0	0.00	1	99.60	100.00	-1	1,697	-0.06%
2018/03/07	1	100.00	3	101.00	101.50	-2	1,695	-0.12%
2018/03/06	1	105.00	0	0.00	102.00	1	1,681	0.06%
2018/03/05	1	104.50	1	104.50	104.50	0	1,674	0.00%
2018/03/02	1	104.50	0	0.00	104.00	1	1,652	0.06%
2018/03/01	1	98.50	1	102.00	103.50	0	1,613	0.00%
2018/02/27	0	0.00	2	98.50	97.70	-2	1,504	-0.13%
2018/02/23	0	0.00	3	95.20	95.00	-3	1,429	-0.21%
2018/02/12	4	90.88	1	90.00	90.00	3	1,401	0.21%
2018/02/09	1	88.60	0	0.00	89.90	1	1,390	0.07%
2018/02/06	1	91.00	0	0.00	91.80	1	1,448	0.07%
2018/02/02	8	92.75	0	0.00	92.50	8	1,486	0.54%
2018/01/30	4	99.50	2	97.00	96.00	2	1,411	0.14%
2018/01/25	0	0.00	1	103.00	102.00	-1	1,382	-0.07%
2018/01/24	2	102.50	0	0.00	103.00	2	1,390	0.14%
2018/01/22	0	0.00	1	104.00	105.00	-1	1,375	-0.07%
2018/01/17	0	0.00	0.2	101.50	101.50	-0.2	1,429	-0.01%
2018/01/16	3	103.00	4	103.88	103.00	-1	1,474	-0.07%
2018/01/02	0	0.00	1	95.70	96.00	-1	1,474	-0.07%