台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.35
  • 漲幅
    -0.96%
  • 成交量
    2,607
  • 產業
    上市 光電類股
  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28436.381736.7036.30-133,782-0.34%
2024/03/272436.55436.6036.85203,7420.53%
2024/03/2623.137.2836.137.6636.25-133,686-0.35%
2024/03/2539.138.6458.139.3738.70-193,401-0.56%
2024/03/223035.95336.0736.15272,6941.00%
2024/03/21334.871.335.5035.151.72,5900.07%
2024/03/20135.250.135.2035.5512,5640.04%
2024/03/19734.69534.9534.7522,4530.08%
2024/03/15133.35233.3033.15-12,407-0.04%
2024/03/1300.00233.4533.25-22,556-0.08%
2024/03/11533.150.133.5533.704.92,7730.18%
2024/03/0800.003.333.7133.60-3.32,799-0.12%
2024/03/07134.001234.1934.00-112,861-0.38%
2024/03/0600.00134.7534.55-12,920-0.03%
2024/03/0500.00234.9535.00-23,067-0.07%
2024/03/0400.001.135.0335.20-1.13,113-0.04%
2024/03/0100.00134.9034.85-13,152-0.03%
2024/02/291.134.82134.9034.800.13,2820.00%
2024/02/272035.280.135.6534.9519.93,3940.59%
2024/02/230.135.35335.1034.90-34,309-0.07%
2024/02/22235.68535.6535.60-34,922-0.06%
2024/02/2100.001035.5035.60-105,329-0.19%
2024/02/20235.80235.6535.6505,3660.00%
2024/02/150.135.5000.0035.250.15,4900.00%
2024/02/050.336.50135.6136.40-0.75,467-0.01%
2024/02/0100.006.236.4436.45-6.25,438-0.11%
2024/01/31136.70136.7036.6505,4290.00%
2024/01/30237.00137.0537.0015,4170.02%
2024/01/29237.786.437.8837.40-4.45,413-0.08%
2024/01/26136.51236.5036.45-15,328-0.02%
2024/01/251.137.0900.0037.101.15,3000.02%
2024/01/2416.237.48437.5337.2512.25,2730.23%
2024/01/2339.137.6110.137.7937.65295,1890.56%
2024/01/22235.98236.0036.3004,8890.00%
2024/01/19235.30134.7035.3014,9310.02%
2024/01/18035.00234.9535.00-24,913-0.04%
2024/01/17535.4000.0035.2054,9170.10%
2024/01/1600.000.135.0534.75-0.14,8650.00%
2024/01/120.134.7000.0034.300.14,8550.00%
2024/01/11534.7700.0034.8554,9350.10%
2024/01/10334.80334.8534.5004,9350.00%
2024/01/096.135.69435.4935.152.14,9240.04%
2024/01/080.136.75136.1036.05-14,910-0.02%
2024/01/04237.930.138.1037.1524,9650.04%
2024/01/02138.3500.0038.0014,9580.02%
2023/12/2900.001.437.3137.35-1.44,969-0.03%
2023/12/2600.00137.2537.30-14,940-0.02%
2023/12/25137.3500.0036.6514,9330.02%
2023/12/2000.008.137.5637.60-8.14,897-0.16%
2023/12/191.136.64236.3036.90-14,886-0.02%
2023/12/1800.00337.5537.20-34,860-0.06%
2023/12/150.137.10337.0536.95-34,800-0.06%
2023/12/1400.00137.3537.60-14,794-0.02%
2023/12/1300.00237.3037.00-24,792-0.04%
2023/12/12437.13037.1037.1044,7770.08%
2023/12/11737.6200.0037.0074,7520.15%
2023/12/08238.23338.3338.35-14,657-0.02%
2023/12/0722.139.09138.8538.2021.14,6070.46%
2023/12/0600.00238.3838.15-24,425-0.05%
2023/12/05237.80237.8838.1004,3850.00%
2023/12/04239.13239.3038.3004,3660.00%
2023/12/011238.79338.8738.5594,3230.21%
2023/11/30839.861439.1039.35-64,302-0.14%
2023/11/29839.8500.0039.4084,1680.19%
2023/11/28439.55339.4539.6014,2530.02%
2023/11/274639.994438.9539.0024,2590.05%
2023/11/2400.00239.8239.75-24,131-0.05%
2023/11/223839.504740.2040.80-93,603-0.25%
2023/11/211638.7314.138.4238.301.93,0740.06%
2023/11/201037.506138.6039.25-512,440-2.09%
2023/11/17135.75235.9335.70-12,038-0.05%
2023/11/16235.60535.2635.35-31,992-0.15%
2023/11/14234.05134.3033.9011,8600.05%
2023/11/13133.2500.0033.6511,8320.05%
2023/11/08133.9000.0033.7011,8480.05%
2023/11/0700.00133.9033.90-11,854-0.05%
2023/10/27434.84334.3333.9511,8730.05%
2023/10/25134.35234.5334.55-11,826-0.05%
2023/10/19334.4500.0034.3032,3310.13%
2023/10/1600.00134.1533.75-12,232-0.04%
2023/10/13035.30435.2934.85-42,229-0.18%
2023/10/06434.20634.1634.15-22,151-0.09%
2023/10/05734.71734.6234.6502,1490.00%
2023/10/0400.00333.8034.00-32,092-0.14%
2023/09/28633.48133.5033.4052,1150.24%
2023/09/20133.50133.5533.7002,1310.00%
2023/09/19233.7800.0033.4022,1380.09%
2023/09/18134.9500.0034.8512,1070.05%
2023/09/1300.001034.7534.45-102,091-0.48%
2023/09/121034.9400.0034.95102,1050.47%
2023/09/0700.00136.0035.95-12,191-0.05%
2023/09/0600.00636.3836.40-62,214-0.27%
2023/09/05136.40536.1636.30-42,181-0.19%
2023/09/04136.35136.0035.9002,1250.00%
2023/09/01736.241236.1936.10-52,101-0.24%
2023/08/3100.00335.6335.65-31,990-0.15%
2023/08/28133.75333.4033.35-22,176-0.09%
2023/08/25133.751.134.0633.80-0.12,2530.00%
2023/08/24134.8500.0034.1012,2550.04%
2023/08/21333.80233.7533.7512,2510.04%
2023/08/17133.45133.7533.8502,2490.00%
2023/08/16533.29233.3533.3532,2450.13%
2023/08/14232.78132.7532.7512,2730.04%
2023/08/11333.27133.2033.2022,3310.09%
2023/08/10433.5000.0033.4042,3290.17%
2023/08/09534.0700.0034.1052,3120.22%
2023/08/02134.6500.0034.5012,3190.04%
2023/08/01335.58135.3535.4022,2930.09%
2023/07/3100.00436.0135.60-42,271-0.18%
2023/07/281035.311235.2435.25-22,211-0.09%
2023/07/275.136.24236.1835.903.12,1720.14%
2023/07/2619.136.312436.4136.35-4.92,067-0.24%
2023/07/25634.653.434.3934.402.61,7070.15%
2023/07/2000.00133.5033.50-11,685-0.06%
2023/07/18133.6500.0033.6011,7060.06%
2023/07/1700.00433.1033.85-41,723-0.23%
2023/07/14133.3000.0033.2011,7240.06%
2023/07/11133.6000.0033.5511,7480.06%
2023/07/1000.00433.6133.55-41,790-0.22%
2023/07/07134.10133.8533.8001,8800.00%
2023/07/06134.50334.4034.50-21,930-0.10%
2023/07/05534.6400.0034.2551,9310.26%
2023/07/0400.003034.2534.15-301,925-1.56%
2023/07/03334.3000.0034.1531,9330.16%
2023/06/27134.3000.0034.0011,9690.05%
2023/06/21135.30135.6035.2001,9960.00%
2023/06/1900.002235.4035.15-222,252-0.98%
2023/06/16235.8000.0035.9522,2470.09%
2023/06/15736.161336.1636.10-62,222-0.27%
2023/06/14135.1000.0034.8512,1200.05%
2023/06/13134.6500.0034.5512,1290.05%
2023/06/12234.3000.0034.3022,1370.09%
2023/06/0900.00235.5035.80-22,111-0.09%
2023/06/08135.6500.0035.4512,1480.05%
2023/06/07136.00436.0535.85-32,202-0.14%
2023/06/0600.00236.0835.95-22,406-0.08%
2023/06/0500.00336.3036.20-32,397-0.13%
2023/06/023036.05636.0035.95242,4290.99%
2023/06/013435.901236.3336.30222,4270.91%
2023/05/31535.54335.7835.1522,2480.09%
2023/05/30234.7300.0034.6522,1740.09%
2023/05/29334.30334.6034.6002,1780.00%
2023/05/26234.10934.5533.85-72,168-0.32%
2023/05/25034.602034.6034.55-202,162-0.92%
2023/05/2300.00134.4034.35-12,181-0.05%
2023/05/2200.00134.3534.40-12,183-0.05%
2023/05/1900.00334.1034.25-32,180-0.14%
2023/05/18634.0600.0033.9062,1630.28%
2023/05/174534.631134.6334.40342,1501.58%
2023/05/1500.00433.0432.95-42,069-0.19%
2023/05/11433.1900.0032.8042,2040.18%
2023/05/0900.005032.8533.10-502,301-2.17%
2023/05/0800.00133.0033.00-12,310-0.04%
2023/04/2800.00233.4033.35-22,510-0.08%
2023/04/26132.6000.0033.0512,5080.04%
2023/04/25133.70133.6532.8002,5100.00%
2023/04/21134.00035.1033.9012,5000.04%
2023/04/20235.5000.0034.5522,4770.08%
2023/04/19235.55735.8135.55-52,459-0.20%
2023/04/18235.5000.0035.6022,4510.08%
2023/04/17136.05236.1036.10-12,437-0.04%
2023/04/14335.45135.3535.6022,4180.08%
2023/04/1313.335.66435.6035.309.32,4030.39%
2023/04/12136.351536.3836.40-142,358-0.59%
2023/04/1100.00636.1235.95-62,264-0.26%
2023/04/06135.4500.0035.2512,1970.05%
2023/03/3100.00135.7035.75-12,183-0.05%
2023/03/28535.25134.8534.8542,1900.18%
2023/03/2700.00236.2035.70-22,200-0.09%
2023/03/24135.6500.0035.5512,1970.05%
2023/03/232636.091535.8235.50112,1920.50%
2023/03/223735.711635.9136.05212,1600.97%
2023/03/2100.00733.7633.95-71,963-0.36%
2023/03/2000.00233.3833.40-21,971-0.10%
2023/03/17433.4600.0033.3041,9840.20%
2023/03/141233.34133.3033.35112,0330.54%
2023/03/131133.691033.8233.9012,0600.05%
2023/03/10234.7300.0034.6022,0690.10%
2023/03/091136.8519.136.8236.20-8.12,106-0.38%
2023/03/0800.00434.8935.40-41,971-0.20%
2023/03/071135.40335.4235.1582,0030.40%
2023/03/066.135.37135.3035.305.12,0670.25%
2023/03/03134.2511.133.9434.25-10.12,117-0.48%
2023/03/0200.00533.7533.80-52,315-0.22%
2023/03/0100.00533.9533.90-52,427-0.21%
2023/02/24234.50234.6534.5002,4940.00%
2023/02/2300.001234.8134.75-122,699-0.44%
2023/02/2100.00435.2035.25-43,111-0.13%
2023/02/20434.8600.0034.9043,1280.13%
2023/02/1700.00534.6434.60-53,221-0.16%
2023/02/1600.00134.8034.80-13,251-0.03%
2023/02/15634.3100.0034.1563,2880.18%
2023/02/1300.00734.4234.35-73,324-0.21%
2023/02/10434.901234.7234.35-83,338-0.24%
2023/02/092035.85535.8935.60153,3190.45%
2023/02/08135.401434.9535.50-133,232-0.40%
2023/02/07234.8500.0034.7023,1700.06%
2023/02/06135.15135.0034.6003,1850.00%
2023/02/0300.00134.7534.85-13,243-0.03%
2023/02/02235.0000.0035.0023,2730.06%
2023/02/01134.0500.0034.1013,1880.03%
2023/01/311033.50133.5033.5593,1810.28%
2023/01/30133.00133.4533.4503,1970.00%
2023/01/17232.0000.0032.2523,1720.06%
2023/01/16231.90232.0032.0003,1860.00%
2023/01/13131.85232.0031.90-13,210-0.03%
2023/01/12332.48432.0532.05-13,223-0.03%
2023/01/1000.00333.4733.25-33,220-0.09%
2023/01/0300.00233.0033.20-23,342-0.06%
2022/12/29132.90232.7833.05-13,426-0.03%
2022/12/2800.00933.1233.05-93,487-0.26%
2022/12/27233.80833.9633.85-63,519-0.17%
2022/12/26133.501933.5533.50-183,540-0.51%
2022/12/2300.00933.4033.40-93,591-0.25%
2022/12/2200.00833.7133.55-83,617-0.22%
2022/12/21333.63833.3933.20-53,659-0.14%
2022/12/20133.3000.0033.2013,6900.03%
2022/12/19234.51234.4534.3003,7250.00%
2022/12/1600.00235.2535.15-23,717-0.05%
2022/12/15536.15136.2535.9043,7010.11%
2022/12/14436.23336.2236.2513,7040.03%
2022/12/09335.88236.2335.6013,7200.03%
2022/12/08236.20636.0536.15-43,728-0.11%
2022/12/07236.85437.0135.85-23,746-0.05%
2022/12/06637.55837.0936.80-23,760-0.05%
2022/12/05537.90538.4537.7503,7910.00%
2022/12/02838.161638.3838.15-83,785-0.21%
2022/12/013038.111738.1637.90133,7690.34%
2022/11/303737.591237.6237.55253,7820.66%
2022/11/291637.32837.4737.3583,9190.20%
2022/11/28737.26537.4837.1524,2000.05%
2022/11/252937.081536.7036.60144,3120.32%
2022/11/241437.18237.4837.75124,2250.28%
2022/11/23237.00736.8637.10-54,034-0.12%
2022/11/22536.1200.0036.1053,9440.13%
2022/11/211737.09837.0236.5593,9110.23%
2022/11/181036.92436.9037.2063,7480.16%
2022/11/17235.852135.9336.60-193,504-0.54%
2022/11/15234.48634.5834.60-43,335-0.12%
2022/11/1400.00135.2035.70-13,262-0.03%
2022/11/1100.00135.3034.90-13,246-0.03%
2022/11/10535.35135.2035.0043,2150.12%
2022/11/09935.32435.0534.9053,2160.16%
2022/11/0800.002235.2934.80-223,309-0.66%
2022/11/071034.60634.8334.7543,3350.12%
2022/11/0400.00234.4534.50-23,350-0.06%
2022/11/03234.0500.0034.2023,3830.06%
2022/11/022334.39334.6034.25203,3880.59%
2022/11/01433.6300.0033.6543,3490.12%
2022/10/3100.00732.3133.55-73,288-0.21%
2022/10/28631.49332.1031.5033,2370.09%
2022/10/27531.6000.0032.3053,2650.15%
2022/10/2600.00331.5331.05-33,330-0.09%
2022/10/2100.00332.1732.05-33,337-0.09%
2022/10/201033.07532.4732.9053,3310.15%
2022/10/1900.00334.4533.65-33,351-0.09%
2022/10/14334.5500.0034.2533,6520.08%
2022/10/13133.9000.0032.7013,8930.03%
2022/10/12135.20634.6234.95-53,978-0.13%
2022/10/11635.41135.4535.2054,2020.12%
2022/10/0700.00235.5835.50-24,287-0.05%
2022/10/06235.70335.8535.65-14,490-0.02%
2022/10/05235.23235.3535.2004,5800.00%
2022/10/0300.00332.3032.85-34,567-0.07%
2022/09/30832.31532.5432.9034,6750.06%
2022/09/2900.001132.6532.95-114,689-0.23%
2022/09/28532.1000.0031.5554,6890.11%
2022/09/27632.4900.0033.1564,7380.13%
2022/09/26233.60432.7832.35-24,754-0.04%
2022/09/23235.8800.0035.6024,7410.04%
2022/09/22235.85136.5036.1514,7560.02%
2022/09/2100.00136.1036.10-14,766-0.02%
2022/09/20336.47136.5036.6524,7990.04%
2022/09/19136.10136.3535.8504,8220.00%
2022/09/1600.00337.1236.90-34,839-0.06%
2022/09/14436.86135.8037.0034,9010.06%
2022/09/1300.00537.0237.00-54,915-0.10%
2022/09/12835.931036.2036.45-24,917-0.04%
2022/09/07334.50334.5734.7004,9570.00%
2022/09/06334.75334.3534.5004,9330.00%
2022/09/052536.951736.1535.5084,8460.17%
2022/09/022339.34939.5939.00144,6750.30%
2022/09/01738.511038.9039.00-34,370-0.07%
2022/08/25138.15638.0338.10-54,158-0.12%
2022/08/2400.00237.8037.40-24,159-0.05%
2022/08/23136.351237.0437.10-114,173-0.26%
2022/08/22237.10137.1037.0014,1820.02%
2022/08/1900.00337.9737.70-34,195-0.07%
2022/08/18537.35437.3937.4514,2220.02%
2022/08/17137.2000.0037.3514,2350.02%
2022/08/16137.00337.4736.90-24,251-0.05%
2022/08/15438.4300.0037.6544,2300.09%
2022/08/1200.001137.4637.60-114,145-0.27%
2022/08/11136.8000.0036.8014,1500.02%
2022/08/10136.80137.0036.9004,1610.00%
2022/08/0900.00836.3836.45-84,161-0.19%
2022/08/05135.70835.7535.80-74,329-0.16%
2022/08/03235.43235.3034.7504,5830.00%
2022/08/021135.5500.0035.25114,5800.24%
2022/08/0100.00137.4037.40-14,555-0.02%
2022/07/2900.00437.6837.55-44,593-0.09%
2022/07/28637.58137.3537.3054,6390.11%
2022/07/27237.5300.0037.9024,6260.04%
2022/07/2600.00037.3537.3004,6230.00%
2022/07/25338.08638.1438.05-34,595-0.07%
2022/07/221138.29338.4338.0584,5840.17%
2022/07/212438.922738.8438.70-34,537-0.07%
2022/07/202338.4825.138.3438.85-2.14,345-0.05%
2022/07/191637.731337.1237.6034,1370.07%
2022/07/184838.271738.2937.90314,0530.76%
2022/07/151936.272336.8236.90-43,826-0.10%
2022/07/141236.13936.3236.1033,7320.08%
2022/07/13335.88136.6035.8523,5450.06%
2022/07/12134.20135.0534.0503,4200.00%
2022/07/1100.00235.2835.45-23,443-0.06%
2022/07/08534.69535.0235.4503,4100.00%
2022/07/07332.973.333.3833.65-0.33,297-0.01%
2022/07/0600.001.231.7631.25-1.23,262-0.04%
2022/07/051132.38932.0732.4523,3110.06%
2022/07/04132.15131.5531.4003,2450.00%
2022/07/0100.00132.8032.35-13,280-0.03%
2022/06/30134.6000.0034.5513,2780.03%
2022/06/28537.44637.1737.20-13,312-0.03%
2022/06/2700.00136.7536.95-13,333-0.03%
2022/06/24236.25235.6835.6003,3110.00%
2022/06/23234.93134.8035.1013,3130.03%
2022/06/22236.333236.3535.40-303,344-0.90%
2022/06/210.135.50535.4535.85-4.93,308-0.15%
2022/06/2000.00135.2033.50-13,371-0.03%
2022/06/171436.26436.1635.90103,3740.30%
2022/06/15136.5000.0036.6513,3740.03%
2022/06/1400.00236.2536.50-23,473-0.06%
2022/06/13236.652236.8636.35-203,535-0.57%
2022/06/10537.6200.0037.3553,5730.14%
2022/06/091039.05238.6038.4583,6450.22%
2022/06/0800.00038.7538.4003,7530.00%
2022/06/06139.0000.0039.1014,0480.02%
2022/06/02138.85139.2038.7004,1720.00%
2022/06/01239.64439.8439.20-24,350-0.05%
2022/05/311.139.34239.0039.25-0.94,399-0.02%
2022/05/301.138.65238.2538.65-14,472-0.02%
2022/05/270.137.7000.0037.750.14,5330.00%
2022/05/26138.55138.5037.5504,5940.00%
2022/05/25237.50138.0037.8514,6510.02%
2022/05/24137.20437.3937.10-34,870-0.06%
2022/05/2300.00438.1538.15-44,994-0.08%
2022/05/20138.05138.1038.1505,2910.00%
2022/05/192.137.86437.7138.15-1.95,518-0.03%
2022/05/1700.00236.4536.90-25,850-0.03%
2022/05/16236.10235.8335.9506,4020.00%
2022/05/1300.00234.4534.80-27,174-0.03%
2022/05/12234.083.133.8733.60-1.17,390-0.01%
2022/05/114234.4400.0033.30427,8780.53%
2022/05/10136.1000.0036.1018,6430.01%
2022/05/09136.0000.0035.3019,4620.01%
2022/05/06137.7500.0037.8019,8050.01%
2022/05/05639.53139.0539.40510,0550.05%
2022/05/0400.00338.3538.60-310,190-0.03%
2022/04/28136.9000.0036.65110,8150.01%
2022/04/26137.4000.0037.50111,4020.01%
2022/04/25136.50136.4536.80011,5520.00%
2022/04/22238.18238.2838.15011,6870.00%
2022/04/19239.75139.9539.20112,2260.01%
2022/04/18439.41139.8539.15312,4880.02%
2022/04/15140.25139.6039.60012,5820.00%
2022/04/14441.1000.0041.15412,8570.03%
2022/04/13240.80140.6040.70113,1430.01%
2022/04/12040.85140.8040.30-113,338-0.01%
2022/04/11641.20741.5541.25-113,744-0.01%
2022/04/08340.3200.0040.65313,8390.02%
2022/04/06341.32141.3041.45214,4390.01%
2022/04/01242.5500.0042.60214,7630.01%
2022/03/31243.13942.9142.85-715,459-0.05%
2022/03/30244.05444.3844.00-216,643-0.01%
2022/03/29143.65343.8043.70-217,409-0.01%
2022/03/28343.17243.0043.80117,6300.01%
2022/03/25143.25243.4043.40-117,977-0.01%
2022/03/2400.00144.5544.30-118,368-0.01%
2022/03/23345.17344.7844.35019,1200.00%
2022/03/222.144.56344.4044.95-120,2310.00%
2022/03/21344.704044.6444.30-3720,846-0.18%
2022/03/181644.27243.9844.301421,8260.06%
2022/03/171044.08944.3943.90122,6550.00%
2022/03/169.243.02543.0842.954.223,3130.02%
2022/03/15242.37242.3842.05023,6130.00%
2022/03/142643.65843.2443.251824,2220.07%
2022/03/11942.873143.0643.20-2224,149-0.09%
2022/03/102242.183541.9741.95-1324,000-0.05%
2022/03/092740.10640.5141.052123,8850.09%
2022/03/081440.04839.8139.65623,7560.03%
2022/03/071740.691140.7240.20623,7140.03%
2022/03/04243.951543.9643.50-1323,566-0.06%
2022/03/03344.70544.7944.75-223,534-0.01%
2022/03/02343.93144.1545.20223,5250.01%
2022/03/01243.90344.7344.75-123,5700.00%
2022/02/251743.6100.0043.251723,5130.07%
2022/02/24844.50343.7543.20523,4570.02%
2022/02/232946.34146.3046.202823,2710.12%
2022/02/2218.245.702745.1346.00-8.823,310-0.04%
2022/02/211448.10948.1747.15523,0980.02%
2022/02/18548.03247.8548.25323,1670.01%
2022/02/171348.401248.6548.00123,1590.00%
2022/02/165649.824249.7949.001423,1610.06%
2022/02/155249.7874.150.1849.65-22.123,039-0.10%
2022/02/141048.0512.147.9647.80-2.122,403-0.01%
2022/02/1145.449.6438.149.7448.557.322,4460.03%
2022/02/106651.9465.252.1352.300.821,8850.00%
2022/02/092950.5054.450.9251.70-25.421,029-0.12%
2022/02/085.148.35847.8849.00-2.920,381-0.01%
2022/02/071845.441146.3145.95720,1960.03%
2022/01/26245.7000.0046.75219,9720.01%
2022/01/253347.002846.4546.00519,9950.03%
2022/01/241745.811645.6546.50119,8050.01%
2022/01/211346.451246.5445.90119,6900.01%
2022/01/202547.902848.2148.35-319,524-0.02%
2022/01/192247.222947.5847.70-719,284-0.04%
2022/01/181346.38646.3846.30719,0570.04%
2022/01/17245.581646.0346.50-1418,993-0.07%
2022/01/141343.41743.1543.95618,8950.03%
2022/01/13745.09644.5044.90118,8060.01%
2022/01/122945.134944.9744.60-2018,794-0.11%
2022/01/111444.841244.1143.50218,4900.01%
2022/01/10345.77544.9645.80-218,260-0.01%
2022/01/071944.602845.3644.40-918,263-0.05%
2022/01/063446.26546.9545.902917,9620.16%
2022/01/05648.001747.8848.00-1117,676-0.06%
2022/01/041149.0241.248.6648.75-30.217,477-0.17%
2022/01/031646.873647.2047.10-2017,049-0.12%
2021/12/3026.247.681248.1747.6014.216,8870.08%
2021/12/292249.242349.4948.95-116,594-0.01%
2021/12/283548.902248.8848.201316,1960.08%
2021/12/272450.6023.150.8049.000.915,8500.01%
2021/12/2411550.918850.6350.802715,1560.18% 大買/
2021/12/233848.6557.149.3350.00-1913,928-0.14%
2021/12/2218.146.552346.9347.15-4.913,120-0.04%
2021/12/214046.72947.1346.953112,8930.24%
2021/12/202848.2921.147.9846.30712,5340.06%
2021/12/176749.566449.3348.40312,0900.03%
2021/12/16121.149.0797.149.4249.302411,3160.21% 大買/
2021/12/1539.145.716346.5747.45-23.910,151-0.24%
2021/12/146846.116445.9645.0049,6170.04%
2021/12/133945.404645.3445.95-78,843-0.08%
2021/12/102943.373743.3844.25-88,117-0.10%
2021/12/098441.367040.8641.25147,3480.19%
2021/12/082041.345441.2640.95-346,968-0.49%
2021/12/07138.3000.0038.1016,2780.02%
2021/12/06138.90139.4038.7006,2620.00%
2021/12/035.539.11139.2038.754.56,2720.07%
2021/12/021339.3300.0038.65136,3120.21%
2021/12/01140.30139.8540.1006,3930.00%
2021/11/30739.68739.3839.6006,3570.00%
2021/11/261338.78139.3538.60126,5190.18%
2021/11/25239.93840.2539.75-66,430-0.09%
2021/11/2400.00239.1039.10-26,303-0.03%
2021/11/23238.95239.1538.7506,2730.00%
2021/11/22339.581539.4039.75-126,232-0.19%
2021/11/19640.12440.2539.5526,2150.03%
2021/11/18339.901039.7539.85-76,032-0.12%
2021/11/172540.74106.140.6340.40-81.15,951-1.36% 大賣/
2021/11/168.139.29740.0639.101.15,6580.02%
2021/11/157.241.1617340.5840.20-165.85,529-3.00% 大賣/鉅額交易
2021/11/1245.140.405240.3740.70-6.95,291-0.13%
2021/11/11439.21439.1039.3504,8480.00%
2021/11/102238.7216.139.4540.005.94,6490.13%
2021/11/0900.00738.6939.00-74,352-0.16%
2021/11/08437.8400.0037.3544,2740.09%
2021/11/0541.438.532238.3637.8019.44,2740.45%
2021/11/0400.001739.4739.45-174,121-0.41%
2021/11/0300.00738.0137.60-73,964-0.18%
2021/11/021237.98639.0937.2563,9310.15%
2021/11/01238.15238.3538.5503,8090.00%
2021/10/2900.00337.4037.60-33,745-0.08%
2021/10/28536.90437.1637.4013,7800.03%
2021/10/27636.48737.0037.10-14,085-0.02%
2021/10/26336.451936.9536.90-164,264-0.38%
2021/10/252035.811035.8836.20104,2280.24%
2021/10/22234.553334.8735.50-314,427-0.70%
2021/10/21534.50734.7834.45-24,766-0.04%
2021/10/201233.89634.0433.6565,3130.11%
2021/10/19233.2000.0033.1525,6930.04%
2021/10/181133.59434.0032.6075,8000.12%
2021/10/15233.73833.4233.75-65,813-0.10%
2021/10/1300.003931.6631.65-395,863-0.67%
2021/10/07232.20832.3632.50-66,015-0.10%
2021/10/06631.83132.3031.1556,1580.08%
2021/10/05130.70431.5132.30-36,228-0.05%
2021/10/011433.7100.0032.80146,2960.22%
2021/09/30834.76134.5534.8076,2960.11%
2021/09/29735.13034.9034.7576,3510.11%
2021/09/281136.25136.7036.15106,4100.16%
2021/09/27537.061236.9836.70-76,433-0.11%
2021/09/24536.3500.0036.2056,4670.08%
2021/09/2300.00236.2536.10-26,502-0.03%
2021/09/223236.131035.8535.85226,5900.33%
2021/09/1716.137.131638.0037.550.16,7460.00%
2021/09/162837.33737.8637.50217,1750.29%
2021/09/15236.582436.8437.70-227,059-0.31%
2021/09/1400.00635.4335.25-66,936-0.09%
2021/09/1300.00135.3035.35-17,037-0.01%
2021/09/10234.90535.1035.00-37,271-0.04%
2021/09/09134.50134.7534.7007,4580.00%
2021/09/081234.5600.0033.95127,4590.16%
2021/09/07634.71735.2835.35-17,461-0.01%
2021/09/062235.772836.2935.70-67,434-0.08%
2021/09/031735.871036.3635.1577,3470.10%
2021/09/0217.136.721337.1336.354.17,3040.06%
2021/09/01736.231036.4036.80-37,179-0.04%
2021/08/31134.9000.0035.0017,0950.01%
2021/08/2600.001435.0734.95-147,174-0.20%
2021/08/25235.30535.3234.95-37,219-0.04%
2021/08/24134.25134.8533.7507,2260.00%
2021/08/20832.92633.2032.8527,5060.03%
2021/08/1800.00233.9033.90-27,893-0.03%
2021/08/17532.6800.0032.3557,9510.06%
2021/08/16134.802033.2033.80-197,989-0.24%
2021/08/13135.1500.0034.8018,1720.01%
2021/08/11136.4000.0035.9518,4480.01%
2021/08/101036.24136.4036.1098,4810.11%
2021/08/09837.7200.0037.0588,5270.09%
2021/08/061138.5900.0038.30118,5420.13%
2021/08/051038.36639.0738.4048,5990.05%
2021/08/04838.90739.2538.7518,6870.01%
2021/08/031038.75139.8038.9598,7890.10%
2021/08/021739.7400.0039.45178,7560.19%
2021/07/30941.073440.9340.25-258,470-0.30%
2021/07/292640.305740.1140.00-318,333-0.37%
2021/07/284039.696139.9539.65-218,326-0.25%
2021/07/2713241.153341.6542.45998,1631.21% 大買/
2021/07/266540.912041.3340.80457,9330.57%
2021/07/23240.2823.741.3141.95-21.77,611-0.29%
2021/07/2200.00438.9638.15-47,425-0.05%
2021/07/216.137.76137.6537.055.17,3880.07%
2021/07/20337.88137.9537.8527,4360.03%
2021/07/19139.00739.1439.10-67,483-0.08%
2021/07/16238.752038.8338.60-187,511-0.24%
2021/07/1517.138.161238.1238.055.17,5200.07%
2021/07/141637.55538.0037.90117,6270.14%
2021/07/131738.09739.0937.55107,7560.13%
2021/07/12237.88538.3538.40-37,716-0.04%
2021/07/09737.5700.0037.6077,7840.09%
2021/07/0800.00337.4037.35-38,125-0.04%
2021/07/07337.137137.1136.85-688,597-0.79%
2021/07/06837.5419337.4437.10-1859,457-1.96% 大賣/鉅額交易
2021/07/05137.751737.9438.10-169,867-0.16%
2021/07/02836.66636.7836.80210,9410.02%
2021/07/01536.73436.2636.10111,8020.01%
2021/06/30137.80437.5837.05-312,043-0.02%
2021/06/291337.42337.1337.251012,3340.08%
2021/06/281038.4826038.4238.30-25013,105-1.91% 大賣/鉅額交易
2021/06/253639.313039.0639.60613,2920.05%
2021/06/244536.6816.436.5637.0028.613,7010.21%
2021/06/232135.421135.6336.151013,5800.07%
2021/06/222835.601835.8434.751013,5930.07%
2021/06/213636.331136.2236.102513,6290.18%
2021/06/18236.7811636.8337.80-11413,500-0.84% 大賣/鉅額交易
2021/06/1700.002835.2335.65-2813,350-0.21%
2021/06/161235.85235.3534.901013,3800.07%
2021/06/155.235.17135.9035.704.213,4990.03%
2021/06/11835.35435.4835.00413,5160.03%
2021/06/1000.00235.5835.55-213,642-0.01%
2021/06/09235.78235.5335.50013,6610.00%
2021/06/08235.50135.4035.40113,6690.01%
2021/06/07135.00635.2135.10-513,864-0.04%
2021/06/0400.00136.0535.35-113,851-0.01%
2021/06/03136.0500.0035.60113,8660.01%
2021/06/021035.6500.0035.451013,8660.07%
2021/06/01135.75136.2535.90013,8470.00%
2021/05/31535.651236.1535.60-713,857-0.05%
2021/05/281635.821135.8936.15513,8060.04%
2021/05/27535.063735.2634.90-3213,667-0.23%
2021/05/265634.705235.2134.75413,5770.03%
2021/05/255433.805633.8433.45-213,388-0.01%
2021/05/241331.74732.3632.70613,4400.04%
2021/05/21331.705232.2432.50-4913,590-0.36%
2021/05/201132.31932.0231.30214,1040.01%
2021/05/19230.80331.0331.70-113,991-0.01%
2021/05/1800.004029.4430.70-4014,053-0.28%
2021/05/1700.003727.8227.95-3714,071-0.26%
2021/05/144731.111031.3330.403714,0740.26%
2021/05/131028.88330.2530.50714,1150.05%
2021/05/12731.46830.3130.35-114,233-0.01%
2021/05/114234.79434.6433.403814,2190.27%
2021/05/102137.20137.1537.102014,3920.14%
2021/05/072737.936137.7138.40-3415,048-0.23%
2021/05/061136.93236.1836.10916,4580.05%
2021/05/052737.021537.1837.051217,2750.07%
2021/05/041836.561536.5036.20317,4410.02%
2021/05/032939.941139.5638.401817,4970.10%
2021/04/2913143.602142.9242.3511017,3430.63% 大買/鉅額交易
2021/04/2810542.9213743.1543.55-3217,050-0.19% 大買/大賣/
2021/04/272141.59141.2041.102016,8390.12%
2021/04/263841.821142.5041.502716,7830.16%
2021/04/232241.732741.4541.55-516,738-0.03%
2021/04/222241.07441.8340.401816,7350.11%
2021/04/2116.342.55642.7342.5010.316,6300.06%
2021/04/202742.374942.9343.10-2216,625-0.13%
2021/04/193842.65142.7542.453717,3820.21%
2021/04/161743.264243.3443.25-2517,664-0.14%
2021/04/154043.111443.6242.902617,5930.15%
2021/04/144343.412842.9443.001517,4570.09%
2021/04/138745.607145.8744.651617,1390.09%
2021/04/1212246.14197.647.6846.80-75.616,746-0.45% 大買/大賣/
2021/04/0910544.038944.2844.151615,9040.10% 大買/
2021/04/0812845.417245.5944.205615,4710.36% 大買/
2021/04/079441.549442.1743.80014,3490.00%
2021/04/063639.165239.0039.85-1613,508-0.12%
2021/04/018839.428239.1738.90613,2920.05%
2021/03/313039.458839.2539.20-5813,098-0.44%
2021/03/307437.672037.8837.655412,3700.44%
2021/03/292939.0012838.1337.75-9912,029-0.82% 大賣/
2021/03/261135.91336.0236.05811,1430.07%
2021/03/252536.53136.4035.952411,1900.21%
2021/03/241036.651436.8536.60-411,189-0.04%
2021/03/231935.922836.6935.95-911,121-0.08%
2021/03/22235.6500.0035.40211,1070.02%
2021/03/191035.94035.7535.701011,2270.09%
2021/03/183136.744836.8936.30-1711,279-0.15%
2021/03/171236.151036.3535.90211,2930.02%
2021/03/165036.386537.2036.05-1511,535-0.13%
2021/03/15135.8000.0035.90111,7460.01%
2021/03/1200.00135.7535.75-112,316-0.01%
2021/03/112836.126936.5536.00-4112,967-0.32%
2021/03/10134.60534.6534.50-413,130-0.03%
2021/03/091134.17334.2534.10813,1360.06%
2021/03/082134.87135.1034.552013,1250.15%
2021/03/051235.151035.5034.75213,1010.02%
2021/03/041135.661135.8535.05013,1080.00%
2021/03/031134.381034.7535.65113,0740.01%
2021/03/02234.8000.0034.65213,0340.02%
2021/02/26434.95735.6435.55-313,041-0.02%
2021/02/253335.6500.0035.403312,9880.25%
2021/02/241736.231236.6235.80512,9030.04%
2021/02/238736.9738.937.0436.6548.212,7570.38%
2021/02/228737.6599.637.7038.55-12.612,540-0.10%
2021/02/191335.95735.7636.15611,8220.05%
2021/02/18235.13534.7334.95-311,665-0.03%
2021/02/1700.004033.8033.90-4011,546-0.35%
2021/02/05833.592433.7633.60-1611,443-0.14%
2021/02/04234.302334.8434.30-2111,367-0.18%
2021/02/035835.873435.4535.302411,2610.21%
2021/02/02534.67934.4434.65-411,042-0.04%
2021/02/016935.806035.5134.75910,8650.08%
2021/01/295937.255336.8835.35610,5470.06%
2021/01/2811737.3865.938.3337.9551.19,8390.52% 大買/
2021/01/273334.565135.4935.95-188,352-0.22%
2021/01/264733.763234.3032.70157,4440.20%
2021/01/251233.75232.5533.70107,1830.14%
2021/01/221131.681532.2032.55-46,971-0.06%
2021/01/21332.086.231.4531.45-3.26,933-0.05%
2021/01/20731.77131.5531.2066,8930.09%
2021/01/1900.00333.3032.65-36,809-0.04%
2021/01/18132.10732.1232.80-66,793-0.09%
2021/01/155.232.96233.9532.803.26,7440.05%
2021/01/142.134.2700.0034.202.16,6350.03%
2021/01/13234.85135.1034.5016,5690.02%
2021/01/125437.105637.3134.50-26,470-0.03%
2021/01/113135.444635.6336.40-155,694-0.26%
2021/01/08532.9000.0033.1055,2360.10%
2021/01/07232.4500.0032.5025,1900.04%
2021/01/06733.281132.6532.30-45,173-0.08%
2021/01/05334.151134.6234.00-85,080-0.16%
2021/01/043633.804333.4233.30-74,976-0.14%
2020/12/31134.251133.8633.80-104,921-0.20%
2020/12/30633.9800.0033.9564,8770.12%
2020/12/29134.20433.4633.50-34,841-0.06%
2020/12/28734.011634.1533.80-94,776-0.19%
2020/12/254434.362534.5834.70194,6830.41%
2020/12/241534.08634.1533.7594,5330.20%
2020/12/23232.10133.1532.7014,3810.02%
2020/12/22632.9500.0031.7064,3540.14%
2020/12/21332.82332.7333.1004,2880.00%
2020/12/18433.54133.2033.2034,2180.07%
2020/12/17834.18233.7533.8564,1620.14%
2020/12/16334.23634.0034.25-34,121-0.07%
2020/12/151934.342133.9833.55-24,030-0.05%
2020/12/141634.063934.1133.60-233,867-0.59%
2020/12/11735.16934.9234.30-23,777-0.05%
2020/12/101935.6417.235.5435.501.83,6200.05%
2020/12/095936.244936.4436.10103,3420.30%
2020/12/085034.374934.7635.4512,9960.03%
2020/12/075233.0227.332.7133.3524.72,4171.02%
2020/12/042629.712329.7930.8531,7090.18%
2020/12/0300.00628.0828.05-61,334-0.45%
2020/12/0200.00328.0527.70-31,309-0.23%
2020/12/0100.000.127.7027.70-0.11,279-0.01%
2020/11/3000.00227.8027.70-21,278-0.16%
2020/11/2700.00227.4027.35-21,236-0.16%
2020/11/2600.00127.1026.90-11,209-0.08%
2020/11/254.127.31627.9027.10-1.91,191-0.16%
2020/11/2400.00226.9526.95-21,122-0.18%
2020/11/23227.1000.0027.0021,1160.18%
2020/11/20126.8000.0026.7511,1050.09%
2020/11/1900.00326.5726.55-31,111-0.27%
2020/11/18426.8500.0026.9041,1050.36%
2020/11/1300.00525.8026.00-51,118-0.45%
2020/11/12526.3000.0026.0051,1260.44%
2020/11/040.325.8500.0026.100.31,2080.02%
2020/10/2300.00627.4227.75-61,600-0.37%
2020/10/22127.0000.0026.8511,5950.06%
2020/10/191327.59427.5127.2091,6140.56%
2020/10/1200.00126.4526.35-11,585-0.06%
2020/10/0700.00126.3526.25-11,636-0.06%
2020/09/28125.4000.0025.2012,3090.04%
2020/09/2400.00225.3525.15-22,351-0.09%
2020/09/21227.03527.0227.25-32,323-0.13%
2020/09/154127.08526.9326.95362,3671.52%
2020/09/1429127.0300.0026.952912,39112.17% 大買/鉅額交易
2020/09/1122127.14127.1526.952202,4359.03% 大買/鉅額交易
2020/09/10127.00127.0027.2502,7040.00%
2020/09/0300.000.726.7026.80-0.72,797-0.02%
2020/08/3100.00225.8025.85-22,845-0.07%
2020/08/2400.00325.5025.65-32,939-0.10%
2020/08/1900.00226.6526.25-23,101-0.06%
2020/08/1700.00527.2027.35-53,110-0.16%
2020/08/1300.00126.9026.70-13,226-0.03%
2020/08/12126.900.126.8026.800.93,2340.03%
2020/08/1100.00127.1027.00-13,239-0.03%
2020/08/10727.5100.0027.2073,2130.22%
2020/08/0700.00228.1028.20-23,177-0.06%
2020/08/06227.50327.8527.85-13,158-0.03%
2020/08/050.327.80228.0027.85-1.73,221-0.05%
2020/08/04827.98427.8527.5543,2660.12%
2020/08/03127.70227.4027.70-13,195-0.03%
2020/07/3100.002.127.2527.40-2.13,193-0.07%
2020/07/301128.04427.8827.1573,1840.22%
2020/07/2700.00826.4526.00-82,996-0.27%
2020/07/24226.45326.4026.15-12,989-0.03%
2020/07/2300.00327.0027.10-32,973-0.10%
2020/07/22127.10127.4526.9002,9660.00%
2020/07/21427.1100.0027.1042,9310.14%
2020/07/17227.0500.0026.6022,8940.07%
2020/07/13427.2000.0027.0542,7950.14%
2020/07/10227.30127.4527.3012,7800.04%
2020/07/091628.816.228.5528.809.82,6710.37%
2020/07/08527.781827.6027.50-132,496-0.52%
2020/07/073826.455126.5226.80-132,352-0.55%
2020/07/0600.00525.9725.90-52,157-0.23%
2020/07/03225.652625.5425.75-242,138-1.12%
2020/07/0100.00625.2925.10-62,092-0.29%
2020/06/2400.001025.3025.40-102,045-0.49%
2020/06/222.125.1000.0025.252.11,9960.11%
2020/06/19126.0500.0025.6011,9860.05%
2020/06/181325.82625.8725.7071,9530.36%
2020/06/171926.632626.6526.30-71,900-0.37%
2020/06/163.125.15425.0125.40-0.91,617-0.06%
2020/06/0800.00125.4024.80-11,657-0.06%
2020/06/05125.0000.0025.0011,6340.06%
2020/06/0400.000.124.6024.50-0.11,6090.00%
2020/06/0300.000.124.0024.20-0.11,599-0.01%
2020/06/01324.6500.0024.2031,5840.19%
2020/05/2800.00123.6523.60-11,528-0.07%
2020/05/27324.673424.6124.25-311,502-2.06%
2020/05/26123.00223.0823.35-11,364-0.07%
2020/05/25222.9000.0023.0021,3480.15%
2020/05/2100.001023.2023.80-101,319-0.76%
2020/05/201323.421323.1723.0001,2870.00%
2020/05/1900.00122.3522.35-11,180-0.08%
2020/05/12322.70622.3922.40-31,103-0.27%
2020/05/111021.801022.0022.4001,0150.00%
2020/05/080.120.3500.0020.400.19310.01%
2020/05/0700.00220.0520.00-2916-0.22%
2020/05/06219.7500.0019.5529010.22%
2020/05/05119.7000.0019.6518950.11%
2020/04/270.118.6500.0018.800.19560.01%
2020/04/240.118.10518.2618.20-4.9961-0.51%
2020/04/1400.00318.8018.80-3939-0.32%
2020/04/0900.00118.8018.70-1937-0.11%
2020/04/08318.33118.6018.5529320.21%
2020/03/31317.5500.0017.1539310.32%
2020/03/20217.8000.0017.3021,0230.20%
2020/03/1900.001515.5516.60-15995-1.51%
2020/03/1700.00117.1017.20-1963-0.10%
2020/03/1300.00816.3818.00-8925-0.86%
2020/03/0300.00320.9520.65-3815-0.37%
2020/02/25121.10121.0521.0507960.00%
2020/02/07521.1000.0021.0558530.59%
2020/02/05221.43221.6021.2508560.00%
2020/02/03221.0000.0021.2028290.24%
2020/01/1400.00523.1523.05-5732-0.68%
2020/01/09123.0500.0022.9517240.14%
2020/01/08122.85223.0022.85-1723-0.14%
2020/01/06723.5500.0023.5077220.97%
2020/01/0300.00223.9023.85-2719-0.28%
2020/01/0200.00224.1524.20-2715-0.28%
2019/12/31524.0500.0024.1057150.70%
2019/12/26524.3500.0024.2557010.71%
2019/12/23224.5500.0024.3027040.28%
2019/12/1900.00224.5524.45-2705-0.28%
2019/12/181424.56624.6824.7087381.08%
2019/12/1700.00223.9024.00-2700-0.29%
2019/12/12223.7000.0023.6027250.28%
2019/12/0600.00123.2023.20-1696-0.14%
2019/11/28123.25123.3023.1507330.00%
2019/11/27123.4000.0023.4017830.13%
2019/11/21223.28123.2023.1517940.13%
2019/11/12223.0300.0023.0527870.25%
2019/11/08223.9800.0024.2027760.26%
2019/11/07124.1500.0024.0017780.13%
2019/11/06223.95224.1324.5007760.00%
2019/11/041023.4000.0023.40107761.29%
2019/10/3100.00823.5623.50-8804-0.99%
2019/10/301023.5500.0023.55108171.22%
2019/10/2800.00124.0523.90-1865-0.12%
2019/10/2400.00124.2524.25-1900-0.11%
2019/10/2300.00124.1524.15-1912-0.11%
2019/10/142023.6300.0023.50201,0301.94%
2019/10/0300.00524.6024.65-51,201-0.42%
2019/09/2700.00524.5524.60-51,219-0.41%
2019/09/26525.25525.0024.9001,2230.00%
2019/09/232725.80125.8025.65261,2362.10%
2019/09/201025.45425.3525.1061,1970.50%
2019/09/1900.00125.0525.15-11,153-0.09%
2019/09/1800.00125.2025.20-11,149-0.09%
2019/09/1100.00525.0024.80-51,133-0.44%
2019/09/04125.0000.0025.0011,1620.09%
2019/09/0200.00224.9525.00-21,183-0.17%
2019/08/30825.0600.0025.0081,1890.67%
2019/08/29124.30124.7024.6501,1540.00%
2019/08/27224.1000.0024.1521,1660.17%
2019/08/2300.000.724.1024.20-0.71,198-0.06%
2019/08/1300.00123.1523.15-11,252-0.08%
2019/08/0200.00824.1424.00-81,325-0.60%
2019/08/012024.8000.0024.70201,3521.48%
2019/07/3100.00125.1525.15-11,358-0.07%
2019/07/2600.00325.2525.45-31,381-0.22%
2019/07/2500.001325.3325.30-131,373-0.95%
2019/07/19124.9000.0024.9011,4310.07%
2019/07/18225.38325.4525.15-11,472-0.07%
2019/07/17224.88825.0224.90-61,449-0.41%
2019/07/11424.6500.0024.7041,6360.24%
2019/07/10125.20425.0525.25-31,603-0.19%
2019/07/0100.00326.3526.45-32,009-0.15%
2019/06/2700.00226.0025.90-22,035-0.10%
2019/06/24126.051.426.1926.30-0.42,134-0.02%
2019/06/21426.203.325.9425.950.72,1560.03%
2019/06/2000.005026.0526.10-502,191-2.28%
2019/06/19325.92101.425.8526.00-98.42,314-4.25% 大賣/
2019/06/18225.6800.0025.7522,4410.08%
2019/06/1700.00125.8025.80-12,538-0.04%
2019/06/1100.00225.3325.60-22,948-0.07%
2019/06/1000.00125.3025.25-12,941-0.03%
2019/05/31325.15125.2525.1522,9800.07%
2019/05/3000.002025.0024.90-203,020-0.66%
2019/05/292024.8000.0024.80203,0460.66%
2019/05/2800.00224.7024.85-23,070-0.07%
2019/05/22224.5500.0024.2023,4280.06%
2019/05/21124.00124.1524.3003,4760.00%
2019/05/20123.3500.0023.5013,6180.03%
2019/05/09126.15126.3025.3503,8650.00%
2019/05/08126.4000.0026.3013,8350.03%
2019/05/07226.9500.0026.7523,8470.05%
2019/05/0600.00727.1126.60-73,879-0.18%
2019/05/03127.2500.0027.7513,8570.03%
2019/04/3000.00126.6026.80-13,877-0.03%
2019/04/29126.7500.0026.7513,8980.03%
2019/04/2500.00128.3028.10-13,914-0.03%
2019/04/24328.70228.6528.3013,9140.03%
2019/04/2300.00528.2728.15-53,880-0.13%
2019/04/19127.85127.9527.9503,8960.00%
2019/04/1800.001028.2227.65-103,995-0.25%
2019/04/171128.476028.6528.25-494,037-1.21%
2019/04/162127.805.127.9027.8015.94,0050.40%
2019/04/124127.7200.0027.50414,0991.00%
2019/04/11327.9000.0027.8534,0740.07%
2019/04/10128.70228.8028.80-14,000-0.02%
2019/04/0910429.089829.8828.9063,9680.15% 大買/
2019/04/08128.157628.2528.35-753,715-2.02%
2019/04/0300.00528.0027.95-53,667-0.14%
2019/04/02027.8500.0027.9003,6610.00%
2019/04/0100.00128.2027.80-13,650-0.03%
2019/03/292027.75227.7327.75183,6170.50%
2019/03/2700.00227.4027.45-23,592-0.06%
2019/03/260.227.5000.0027.600.23,6420.00%
2019/03/2500.00127.4027.40-13,670-0.03%
2019/03/22128.851129.3028.40-103,676-0.27%
2019/03/21328.50328.7228.8503,5720.00%
2019/03/201328.582128.5128.30-83,471-0.23%
2019/03/19928.771728.7128.25-83,457-0.23%
2019/03/18228.05528.1828.10-33,387-0.09%
2019/03/15227.45227.9527.4003,3810.00%
2019/03/1412427.6713028.1027.80-63,480-0.17% 大買/大賣/
2019/03/1300.00526.8626.90-53,482-0.14%
2019/03/12427.11127.2026.8533,6000.08%
2019/03/11126.6500.0026.5513,6490.03%
2019/03/08526.7000.0026.7053,8310.13%
2019/03/07427.00127.3526.9533,8850.08%
2019/03/06127.7000.0027.6513,9360.03%
2019/03/05727.81627.9927.8513,9990.03%
2019/03/04227.2000.0027.2524,1870.05%
2019/02/27127.6000.0027.2014,2000.02%
2019/02/26427.75127.6027.5034,2500.07%
2019/02/2500.0011628.1327.95-1164,521-2.57% 大賣/鉅額交易
2019/02/2224827.9212828.0627.951204,5242.65% 大買/大賣/鉅額交易
2019/02/212628.373228.2028.00-64,527-0.13%
2019/02/20127.702127.6527.30-204,326-0.46%
2019/02/19328.28427.8527.60-14,507-0.02%
2019/02/18527.53627.5127.90-14,475-0.02%
2019/02/1500.00127.4526.80-14,489-0.02%
2019/02/14227.68827.5527.30-64,490-0.13%
2019/02/1300.001227.4727.45-124,505-0.27%
2019/02/121127.89627.8527.6054,5150.11%
2019/02/11127.05127.2027.3004,5410.00%
2019/01/3000.00126.3026.10-14,660-0.02%
2019/01/29326.3000.0026.3034,8850.06%
2019/01/2800.002626.6626.55-265,048-0.52%
2019/01/251426.382126.7926.30-75,320-0.13%
2019/01/24126.35126.6026.2005,3900.00%
2019/01/23126.3500.0026.3515,4740.02%
2019/01/22126.20326.5726.85-25,552-0.04%
2019/01/212126.4000.0026.35215,8340.36%
2019/01/1810026.399826.5626.5525,9950.03%
2019/01/1700.00226.4526.05-26,133-0.03%
2019/01/16326.08426.0926.25-16,338-0.02%
2019/01/1500.00125.9526.00-16,576-0.02%
2019/01/14125.7000.0025.7016,6010.02%
2019/01/111426.79526.6126.1596,6060.14%
2019/01/10227.382327.1727.10-216,564-0.32%
2019/01/091426.781026.8626.9546,4760.06%
2019/01/082226.33426.1626.45186,4280.28%
2019/01/07825.782125.6526.05-136,372-0.20%
2019/01/0400.001223.8024.20-126,355-0.19%
2019/01/02224.65824.9024.55-66,434-0.09%
2018/12/28124.90124.7024.7006,4680.00%
2018/12/2600.00124.8524.35-16,593-0.02%
2018/12/25324.80524.7224.75-26,622-0.03%
2018/12/241025.301325.1225.25-36,667-0.04%
2018/12/22225.05325.0525.05-16,669-0.01%
2018/12/21124.4500.0025.1516,6890.01%
2018/12/203025.101425.1024.95166,6820.24%
2018/12/194825.682825.8925.50206,6630.30%
2018/12/1700.001026.7026.80-106,612-0.15%
2018/12/14126.901226.8726.85-116,593-0.17%
2018/12/13627.51127.3527.2556,5810.08%
2018/12/122627.472227.5527.7046,5890.06%
2018/12/11827.2100.0027.2586,5230.12%
2018/12/1000.002526.3926.35-256,441-0.39%
2018/12/0712427.616427.3827.35606,3870.94% 大買/
2018/12/061327.01327.4226.80106,2730.16%
2018/12/052127.482027.4127.8016,1960.02%
2018/12/04727.611227.5127.50-56,167-0.08%
2018/12/033828.363828.1928.2006,1790.00%
2018/11/3000.00226.8527.20-26,018-0.03%
2018/11/291426.84426.9426.25105,9610.17%
2018/11/28526.561226.6426.70-75,913-0.12%
2018/11/273626.698026.5626.95-445,885-0.75%
2018/11/231625.13225.1524.95145,6640.25%
2018/11/222226.892026.3425.4525,6150.04%
2018/11/2100.00725.2625.25-75,346-0.13%
2018/11/20625.341525.0525.20-95,341-0.17%
2018/11/19225.28525.2525.35-35,317-0.06%
2018/11/164825.51625.5225.10425,2840.79%
2018/11/15224.38724.5724.90-55,125-0.10%
2018/11/13423.58423.7624.0005,1010.00%
2018/11/09124.45224.6024.25-15,171-0.02%
2018/11/081124.57225.0024.4095,2540.17%
2018/11/071024.85124.9024.8595,1780.17%
2018/11/06224.68424.7824.30-25,222-0.04%
2018/11/052324.65224.4024.30215,0640.41%
2018/11/021924.131424.5325.0554,9310.10%
2018/11/01223.05823.2022.80-64,761-0.13%
2018/10/311322.652622.1622.70-134,703-0.28%
2018/10/304022.37722.1421.85334,7090.70%
2018/10/297223.009922.8122.85-274,669-0.58%
2018/10/26922.24422.1322.4554,4790.11%
2018/10/25322.08121.9522.0024,5180.04%
2018/10/24523.131223.0623.10-74,463-0.16%
2018/10/233123.323223.4123.50-14,403-0.02%
2018/10/224722.3100.0022.30474,5111.04%
2018/10/1900.00220.8021.45-24,600-0.04%
2018/10/1700.00221.6021.65-24,936-0.04%
2018/10/16121.401021.9721.55-95,091-0.18%
2018/10/15221.10221.0521.3005,3730.00%
2018/10/120.120.5000.0020.300.15,4450.00%
2018/10/116.320.4300.0020.406.35,4910.11%
2018/10/091023.27522.8522.6555,5740.09%
2018/10/08123.70723.7423.50-65,708-0.11%
2018/10/05824.451023.8623.55-25,847-0.03%
2018/10/04626.172026.0925.90-146,304-0.22%
2018/10/03227.28626.8826.55-46,545-0.06%
2018/10/02627.71528.1027.5516,7850.01%
2018/10/01727.52127.5527.6566,8540.09%
2018/09/28527.5000.0027.2557,0030.07%
2018/09/27128.30128.3027.4507,1350.00%
2018/09/2600.00427.7027.70-47,275-0.05%
2018/09/25127.50127.5027.7007,5200.00%
2018/09/21527.26127.3527.3547,6960.05%
2018/09/19327.57127.5527.4028,2710.02%
2018/09/18227.051227.3127.30-108,443-0.12%
2018/09/1700.00128.5528.10-18,715-0.01%
2018/09/14228.15128.7028.6018,9410.01%
2018/09/13328.18328.0227.9009,1140.00%
2018/09/12127.90327.3527.90-29,340-0.02%
2018/09/11327.47327.4327.6009,8400.00%
2018/09/1000.00128.4027.05-110,147-0.01%
2018/09/07329.9000.0028.90310,5380.03%
2018/09/06130.2000.0030.05111,4280.01%
2018/09/05331.0000.0030.80312,3420.02%
2018/09/041030.72530.8031.25513,1790.04%
2018/09/0300.00930.9430.55-913,777-0.07%
2018/08/31631.93931.6631.65-313,931-0.02%
2018/08/30132.55232.4032.15-114,010-0.01%
2018/08/29632.01232.0332.10414,2680.03%
2018/08/28132.45532.0732.00-414,420-0.03%
2018/08/27831.99132.1532.15714,4430.05%
2018/08/2400.00331.2831.35-314,439-0.02%
2018/08/23331.8500.0031.80314,5080.02%
2018/08/22132.55432.1632.15-314,615-0.02%
2018/08/21231.78332.0832.25-114,934-0.01%
2018/08/201031.271231.5131.35-214,923-0.01%
2018/08/17133.45433.2333.20-314,864-0.02%
2018/08/16333.03533.2233.55-214,969-0.01%
2018/08/15335.10334.8333.00014,9180.00%
2018/08/14335.25135.9035.40214,8440.01%
2018/08/131635.781435.8035.00214,8540.01%
2018/08/10239.08939.3938.75-714,656-0.05%
2018/08/09339.07338.7238.85014,6330.00%
2018/08/081339.612139.3538.80-814,628-0.05%
2018/08/07538.96438.6838.70114,5480.01%
2018/08/06338.67338.7338.95014,5630.00%
2018/08/03638.55538.4638.20114,6350.01%
2018/08/021938.91738.8638.701214,8240.08%
2018/08/013740.573740.3339.55014,9010.00%
2018/07/31138.95239.5540.05-114,748-0.01%
2018/07/301139.43939.1738.80214,6730.01%
2018/07/27540.007640.4439.70-7114,513-0.49%
2018/07/261139.141638.9639.30-514,185-0.04%
2018/07/25139.70439.9639.10-314,097-0.02%
2018/07/2400.00138.0038.20-113,852-0.01%
2018/07/23138.05138.3538.30014,0020.00%
2018/07/201038.452338.2939.15-1313,972-0.09%
2018/07/192437.831637.7337.70813,6820.06%
2018/07/182038.216737.7437.10-4713,621-0.35%
2018/07/17539.03439.2638.80113,5430.01%
2018/07/161339.512339.6138.80-1013,504-0.07%
2018/07/133339.092339.1838.801013,4170.07%
2018/07/129040.0842040.0439.20-33013,485-2.45% 大賣/鉅額交易
2018/07/111037.982038.4037.45-1013,190-0.08%
2018/07/101337.57937.8738.10413,1420.03%
2018/07/09435.95536.0337.35-113,278-0.01%
2018/07/06635.251135.9736.20-513,574-0.04%
2018/07/05835.93636.0735.05213,4660.01%
2018/07/04837.39837.1237.30013,3350.00%
2018/07/03539.171937.6137.30-1413,182-0.11%
2018/07/021339.951139.2138.90212,9330.02%
2018/06/295240.324140.4140.201112,7450.09%
2018/06/281138.28438.5338.50712,2900.06%
2018/06/272238.641338.5737.65912,1260.07%
2018/06/261337.75238.1538.651112,0180.09%
2018/06/25638.44838.0737.15-211,715-0.02%
2018/06/22738.59538.5838.50211,4980.02%
2018/06/212040.282940.0539.70-911,318-0.08%
2018/06/203940.802240.2539.701711,1110.15%
2018/06/192342.973342.4140.65-1010,610-0.09%
2018/06/153743.3618.542.6643.1018.510,2740.18%
2018/06/141842.535143.1543.60-339,805-0.34%
2018/06/1310242.3645342.7140.85-3518,869-3.96% 大買/大賣/鉅額交易
2018/06/124738.274638.9439.7517,9700.01%
2018/06/111835.522435.7136.15-67,313-0.08%
2018/06/082433.28733.4932.90176,7050.25%
2018/06/07332.652832.6532.50-256,570-0.38%
2018/06/061534.084333.8533.25-286,514-0.43%
2018/06/051132.792032.8333.00-96,352-0.14%
2018/06/04332.17232.2031.9516,4440.02%
2018/06/0100.00232.0332.00-26,408-0.03%
2018/05/311131.98232.3831.8596,3870.14%
2018/05/301032.05732.0131.8536,3070.05%
2018/05/292033.293333.3733.25-136,198-0.21%
2018/05/28131.80232.0532.05-15,829-0.02%
2018/05/25532.33332.2031.7025,8700.03%
2018/05/2410932.3612932.0832.00-205,830-0.34% 大買/大賣/
2018/05/23432.00531.4831.45-15,710-0.02%
2018/05/22331.42531.3531.30-25,713-0.04%
2018/05/21331.021031.6031.55-75,711-0.12%
2018/05/18230.3000.0030.3525,6840.04%
2018/05/17231.1500.0030.8525,7620.03%
2018/05/16530.8500.0030.8555,7480.09%
2018/05/15130.5500.0031.1015,7710.02%
2018/05/141831.37131.3031.05175,8850.29%
2018/05/11432.6400.0031.8545,8870.07%
2018/05/10833.09933.1533.15-15,914-0.02%
2018/05/09332.352532.2032.30-225,755-0.38%
2018/05/08131.7000.0031.2015,5970.02%
2018/05/07231.00130.6031.0015,5810.02%
2018/05/04330.9200.0030.4035,6020.05%
2018/05/03130.70430.9430.70-35,605-0.05%
2018/05/02231.70931.1131.10-75,658-0.12%
2018/04/301430.85130.9531.50135,7260.23%
2018/04/272531.21831.5031.15175,7070.30%
2018/04/26230.85330.7730.90-15,552-0.02%
2018/04/25129.90229.5829.85-15,545-0.02%
2018/04/24230.0300.0029.7525,6080.04%
2018/04/231031.31631.6730.6545,6570.07%
2018/04/20531.78631.6331.50-15,674-0.02%
2018/04/19831.912731.8631.85-195,696-0.33%
2018/04/181132.961532.6032.45-45,982-0.07%
2018/04/171232.891632.8032.50-45,986-0.07%
2018/04/163531.77432.2432.55315,9020.53%
2018/04/135132.331631.6931.50355,9510.59%
2018/04/12430.4818.131.6431.45-14.15,909-0.24%
2018/04/112029.752129.4228.85-15,857-0.02%
2018/04/0900.00128.2028.20-16,672-0.01%
2018/04/0200.00128.6528.65-16,756-0.01%
2018/03/3100.00329.1528.75-36,818-0.04%
2018/03/29529.75129.6029.3547,2520.06%
2018/03/2800.00128.9028.90-17,291-0.01%
2018/03/27129.40129.3029.3007,3620.00%
2018/03/26328.90328.7528.9007,4640.00%
2018/03/23228.40128.4028.4517,5550.01%
2018/03/22229.6000.0029.2527,7450.03%
2018/03/21230.30230.0530.0007,9160.00%
2018/03/2000.00129.9529.85-18,078-0.01%
2018/03/1600.00330.6230.05-38,570-0.04%
2018/03/15331.421530.9430.60-129,211-0.13%
2018/03/12129.6500.0029.3019,9070.01%
2018/03/091129.85329.9029.80810,1080.08%
2018/03/083229.823830.0630.50-610,543-0.06%
2018/03/07127.7500.0027.75110,4650.01%
2018/03/06128.3500.0028.10110,6960.01%
2018/03/02228.73128.8028.80111,7890.01%
2018/02/27529.87729.7829.55-211,978-0.02%
2018/02/26828.98228.8028.80611,9160.05%
2018/02/23729.33629.2729.30111,9150.01%
2018/02/22129.0500.0028.85111,9530.01%
2018/02/21128.6500.0028.65111,9490.01%
2018/02/12227.35727.3527.35-511,930-0.04%
2018/02/09126.605826.3527.40-5711,943-0.48%
2018/02/0800.00128.9528.75-111,852-0.01%
2018/02/07130.05230.1029.45-111,837-0.01%
2018/02/06230.035529.3029.25-5311,827-0.45%
2018/02/05131.60131.8032.45011,7320.00%
2018/02/02733.34133.1533.25611,7370.05%
2018/02/01132.80132.7032.65011,5990.00%
2018/01/31732.15232.1031.90511,5460.04%
2018/01/30532.86332.7532.50211,5460.02%
2018/01/29332.92733.4233.40-411,621-0.03%
2018/01/268832.8700.0032.708811,5760.76%
2018/01/2511132.99233.6032.7010911,5730.94% 大買/鉅額交易
2018/01/248232.501533.2333.056711,5260.58%
2018/01/2311232.87432.7532.6010811,6080.93% 大買/鉅額交易
2018/01/227632.781032.9033.156611,6010.57%
2018/01/1913833.207.633.4532.80130.411,6251.12% 大買/鉅額交易
2018/01/1811234.42634.3933.6510611,5350.92% 大買/鉅額交易
2018/01/1711334.68134.5534.3511211,7860.95% 大買/鉅額交易
2018/01/16634.53234.5834.70411,9600.03%
2018/01/15434.59834.3934.60-411,900-0.03%
2018/01/123634.492234.7835.001411,8630.12%
2018/01/1114633.05233.1533.2514411,5041.25% 大買/鉅額交易
2018/01/101034.68334.8034.65711,2880.06%
2018/01/091334.983435.3735.00-2111,153-0.19%
2018/01/083435.551436.0034.802010,9020.18%
2018/01/052435.91136.2535.602310,5540.22%
2018/01/0479835.57301.534.8036.30496.510,2904.82% 大買/大賣/鉅額交易
2018/01/03432.90432.6333.0009,6380.00%
2018/01/02231.551031.4032.05-89,507-0.08%
華晶科 相關文章