台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.37%
  • 成交量
    8,733
  • 產業
    上櫃 電子零組件類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810260.0013261.23260.50-310,196-0.03%
2024/03/275253.802251.75252.00310,1390.03%
2024/03/262252.005.3250.75251.00-3.310,149-0.03%
2024/03/2512.3254.963257.00254.509.310,3100.09%
2024/03/2210.2266.083.2266.03262.00710,3960.07%
2024/03/2112273.293275.00272.50910,4210.09%
2024/03/209.1275.052276.50272.007.110,3740.07%
2024/03/1913.2288.361.2291.54282.001210,3120.12%
2024/03/1815.2284.0415.2284.80287.00010,2520.00%
2024/03/1529280.8425.2283.85282.503.810,1550.04%
2024/03/147274.934274.63271.0039,9680.03%
2024/03/138289.449286.89287.50-19,824-0.01%
2024/03/1215.1292.0916289.25288.00-0.99,656-0.01%
2024/03/118270.0715.2279.69286.00-7.29,464-0.08%
2024/03/0837.5279.5151.2280.01260.00-13.79,262-0.15%
2024/03/0712.1279.0427.4281.65287.50-15.38,784-0.17%
2024/03/0610258.816260.67261.5048,5260.05%
2024/03/0511262.414.6260.80261.006.48,6020.07%
2024/03/0411.4272.7211.6273.38257.50-0.38,6890.00%
2024/03/0122.6258.6319263.32262.503.68,6550.04%
2024/02/298.6245.149.2247.14250.00-0.68,589-0.01%
2024/02/272236.753.1238.91239.50-1.18,729-0.01%
2024/02/267.1235.942238.50235.005.18,8110.06%
2024/02/234.8241.383239.17236.001.88,9150.02%
2024/02/228246.569.1250.74240.50-1.19,081-0.01%
2024/02/213.5243.108.8247.33252.50-5.39,136-0.06%
2024/02/2024.9241.7214.2238.35236.5010.79,2280.12%
2024/02/1911.5239.247.3242.44235.004.29,3270.04%
2024/02/160.5257.142257.50257.00-1.59,405-0.02%
2024/02/1535.3266.0811.5269.30265.5023.89,5480.25%
2024/02/0518253.1717.3253.28266.500.79,3980.01%
2024/02/0218.3244.7020.5245.38242.50-2.29,360-0.02%
2024/02/0115.1237.8118238.06231.00-39,311-0.03%
2024/01/3111.2225.6117230.38233.50-5.89,176-0.06%
2024/01/303214.676216.50217.00-39,213-0.03%
2024/01/293207.674208.38207.50-19,204-0.01%
2024/01/2615212.7314207.61203.5019,2590.01%
2024/01/2517.1214.3118216.83211.50-19,458-0.01%
2024/01/244206.253208.32208.0019,4350.01%
2024/01/2300.003197.00195.50-39,555-0.03%
2024/01/224195.124195.25195.0009,5430.00%
2024/01/191202.012203.75202.00-19,453-0.01%
2024/01/181216.506209.67211.00-59,369-0.05%
2024/01/178219.136218.00218.5029,3330.02%
2024/01/169220.068218.75219.0019,3960.01%
2024/01/152.1214.932213.50213.000.19,3500.00%
2024/01/127217.7111217.23217.00-49,344-0.04%
2024/01/1100.0011210.41212.50-119,293-0.12%
2024/01/102198.756196.67198.50-49,377-0.04%
2024/01/093184.676184.17185.00-39,299-0.03%
2024/01/082195.503193.83191.00-19,216-0.01%
2024/01/057192.292191.75192.0059,2640.05%
2024/01/0410193.858193.88189.5029,2240.02%
2024/01/034190.632189.00187.5029,1970.02%
2024/01/024185.387186.00190.00-39,164-0.03%
2023/12/2912.1196.529190.28189.503.19,1630.03%
2023/12/2811210.597211.07207.5049,0820.04%
2023/12/276209.7510210.70206.50-49,110-0.04%
2023/12/262199.0010197.20202.50-89,111-0.09%
2023/12/2513196.1911193.59195.5029,2220.02%
2023/12/2210203.051204.00202.0099,3060.10%
2023/12/2113210.358210.69203.0059,4160.05%
2023/12/2020213.7318214.56211.5029,5450.02%
2023/12/194206.754207.75215.0009,4710.00%
2023/12/188195.632198.25195.5069,3340.06%
2023/12/151196.5000.00193.0019,2600.01%
2023/12/1400.001190.54199.00-19,266-0.01%
2023/12/132206.5000.00199.5029,2590.02%
2023/12/129.8225.1300.00221.509.89,1980.11%
2023/12/111223.0000.00222.0019,2220.01%
2023/12/041228.0000.00231.0019,5590.01%
2023/12/013240.004241.88243.00-19,910-0.01%
2023/11/3015246.1311247.55241.5049,9360.04%
2023/11/2916248.3833246.79247.50-179,989-0.17%
2023/11/282234.257240.07245.00-59,920-0.05%
2023/11/2711225.5912227.00223.00-19,783-0.01%
2023/11/2423224.7432222.20225.00-99,696-0.09%
2023/11/224214.255211.90214.00-19,454-0.01%
2023/11/218216.508215.81211.5009,3480.00%
2023/11/201200.506.1210.30218.50-5.19,140-0.06%
2023/11/1748.1195.8443199.72199.005.18,9380.06%
2023/11/1626194.816192.58198.00208,7530.23%
2023/11/1522192.9823187.39189.00-18,541-0.01%
2023/11/1415192.635191.70194.50108,4320.12%
2023/11/1312182.2510182.00183.0028,3150.02%
2023/11/109179.899182.50179.0008,2480.00%
2023/11/0916180.099181.78177.5077,9450.09%
2023/11/0836175.8340.2175.96177.50-4.27,710-0.05%
2023/11/0718175.8120178.25180.00-27,528-0.03%
2023/11/0616166.5623167.70173.50-77,234-0.10%
2023/11/038158.816157.50158.0027,1320.03%
2023/11/0215157.8020158.90160.50-57,001-0.07%
2023/11/0150144.2450146.87151.0006,7000.00%
2023/10/313151.8310152.30148.50-76,464-0.11%
2023/10/3000.002140.00140.50-26,224-0.03%
2023/10/278143.191139.00139.5076,1760.11%
2023/10/265148.505147.00146.0006,0960.00%
2023/10/2518150.4718149.78151.5006,0470.00%
2023/10/2427146.8121149.90152.0065,9770.10%
2023/10/2311146.4112145.67145.50-15,831-0.02%
2023/10/205139.8016140.88141.50-115,737-0.19%
2023/10/199143.6115.1145.55142.00-6.15,671-0.11%
2023/10/1814148.688150.31147.5065,5330.11%
2023/10/176142.2517151.47152.50-115,209-0.21%
2023/10/165140.002138.50139.0035,0860.06%
2023/10/138.2135.8817.1136.71136.00-8.95,005-0.18%
2023/10/1212136.6312138.54138.5004,8670.00%
2023/10/112134.002133.50133.0004,8020.00%
2023/10/063139.674139.75140.00-14,701-0.02%
2023/10/054141.252140.00140.0024,6250.04%
2023/10/047143.575142.20144.0024,4960.04%
2023/10/0316144.8416146.88148.0004,3960.00%
2023/10/021138.002140.50146.00-14,202-0.02%
2023/09/287133.074135.00133.0034,0270.07%
2023/09/274132.757132.71137.50-33,837-0.08%
2023/09/263128.1700.00127.5033,6610.08%
2023/09/2512135.7919130.82137.00-73,471-0.20%
2023/09/2210132.102130.25133.5083,2380.25%
2023/09/2100.001126.50127.50-13,052-0.03%
2023/09/2013131.153129.17125.00103,0070.33%
2023/09/192139.252139.75137.5002,9700.00%
2023/09/181138.001145.00138.0002,9520.00%
2023/09/152140.7500.00141.0022,9280.07%
2023/09/142132.501135.00138.0012,9050.03%
2023/09/133131.001126.00131.5022,8720.07%
2023/09/1200.000.1123.00120.00-0.12,8110.00%
2023/09/111113.5000.00121.5012,8260.04%
2023/09/082118.502121.50118.5002,8370.00%
2023/09/074.1123.482122.25123.502.12,7970.08%
2023/09/066119.926121.92122.5002,5730.00%
2023/09/051113.504114.25118.00-32,178-0.14%
2023/09/0424105.7520107.08107.5042,0670.19%
2023/09/0100.001103.00104.00-11,843-0.05%
2023/08/3100.00195.3094.80-11,661-0.06%
2023/08/28292.50286.0086.2001,4210.00%
2023/08/2400.00186.1087.60-11,222-0.08%
2023/08/183492.413292.3090.0021,0980.18%
2023/08/17189.00587.0890.00-4968-0.41%
2023/08/16484.2500.0087.3048220.49%
2023/08/15179.50979.0179.40-8733-1.09%
2023/08/11977.5000.0078.2097421.21%
2023/08/09177.00277.8078.30-1831-0.12%
2023/07/18175.0000.0075.0019890.10%
2023/07/1100.00178.1078.40-1988-0.10%
2023/07/10178.0000.0078.0019820.10%
2023/07/06175.0000.0074.9019660.10%
2023/07/04175.9000.0076.5019580.10%
2023/06/2600.00176.2076.20-1934-0.11%
2023/06/1900.00179.6079.20-1923-0.11%
2023/06/1600.00181.0079.60-1914-0.11%
2023/06/15179.60279.6080.30-1893-0.11%
2023/06/14178.5000.0078.9018500.12%
2023/06/0800.00175.4073.50-1788-0.13%
2023/06/06172.0000.0071.6017690.13%
2023/06/0100.000.273.8073.50-0.2771-0.03%
2023/05/31273.65273.2573.2007750.00%
2023/05/25174.30173.8074.1007910.00%
2023/05/2300.00172.4072.50-1792-0.13%
2023/05/153.276.79373.7373.500.27410.03%
2023/05/12473.93674.4776.70-2657-0.30%
2023/05/11170.30273.4069.80-1592-0.17%
2023/05/10171.80272.0071.50-1578-0.17%
2023/05/08170.9000.0071.2016200.16%
2023/05/0500.00368.1068.30-3607-0.49%
2023/05/02370.1000.0069.2036120.49%
2023/04/26168.80169.2069.7005800.00%
2023/04/25171.1000.0069.4015720.17%
2023/04/2400.00671.3572.20-6546-1.10%
2023/04/2100.00369.7069.40-3504-0.60%
2023/04/1700.00169.3068.70-1463-0.22%
2023/04/13167.8000.0067.3014560.22%
2023/03/10165.9000.0065.8014310.23%
2023/03/08167.5000.0067.9014240.24%
2023/03/06170.0000.0069.5014100.24%
2023/03/0300.00169.9069.40-1404-0.25%
2023/03/01170.00169.4069.5003910.00%
2023/02/24168.20267.7067.70-1377-0.26%
2023/02/2300.00168.4068.60-1372-0.27%
2023/02/22268.2000.0068.5023670.54%
2023/02/20470.85271.7569.7023430.58%
2023/02/1300.00263.6563.40-2285-0.70%
2023/02/08166.60165.5066.5002600.00%
2023/02/07266.2000.0064.5022430.82%
2023/01/0900.00161.4061.70-1163-0.61%
2023/01/06161.4000.0061.5011620.62%
2022/12/14159.6000.0059.6011580.63%
2022/11/2800.00161.0060.90-1161-0.62%
2022/11/1500.00160.0060.00-1171-0.58%
2022/11/1400.00258.7059.40-2170-1.17%
2022/11/11157.90159.0057.6001690.00%
2022/11/10158.2000.0057.8011690.59%
2022/11/0800.00159.3058.50-1188-0.53%
2022/11/0700.00158.3058.80-1188-0.53%
2022/11/0400.00155.7056.60-1188-0.53%
2022/11/01153.70153.5054.0001920.00%
2022/10/3100.00352.6352.90-3192-1.56%
2022/10/27451.33151.6051.5031911.56%
2022/10/25350.60252.6550.1011890.53%
2022/10/24152.70253.0552.70-1186-0.54%
2022/10/21252.7500.0052.1021881.06%
2022/10/2000.00252.7052.90-2188-1.06%
2022/10/19254.7000.0054.2021861.07%
2022/10/18154.8000.0054.8011860.54%
2022/10/1700.00153.3054.30-1188-0.53%
2022/10/13155.00153.7053.5001990.00%
2022/10/06159.60160.7060.0001950.00%
2022/10/05360.43260.9060.0011980.50%
2022/10/0400.00160.3059.80-1200-0.50%
2022/10/0300.00159.5059.00-1200-0.50%
2022/09/29159.80260.5559.80-1207-0.48%
2022/09/28159.10259.5059.90-1211-0.47%
2022/09/2700.00259.5561.70-2209-0.95%
2022/09/2600.00661.1760.60-6209-2.86%
2022/09/2200.00263.9065.30-2210-0.95%
2022/09/2100.00664.8264.50-6220-2.72%
2022/09/20266.80466.6866.70-2218-0.92%
2022/09/1600.00464.8566.20-4214-1.86%
2022/09/14265.0500.0065.0022140.93%
2022/09/12265.80266.1566.5002190.00%
2022/09/08465.38165.3065.1032221.35%
2022/09/06264.7000.0064.7022240.89%
2022/09/051768.48468.5066.10132245.80%
2022/09/02167.60167.6067.1002160.00%
2022/09/01266.7000.0067.0022190.91%
2022/08/3100.00267.1567.60-2219-0.91%
2022/08/30467.6500.0067.3042201.81%
2022/08/25167.20267.0067.10-1221-0.45%
2022/08/15164.701765.0765.20-16216-7.38%
2022/08/10961.2000.0061.2092004.48%
2022/08/09359.5000.0059.5031981.51%
2022/07/22160.8000.0059.6012350.42%
2022/07/14255.5000.0055.3022490.80%
2022/07/1100.00257.0056.50-2269-0.74%
2022/07/0600.002156.8556.00-21279-7.51%
2022/07/05258.4000.0059.2022810.71%
2022/06/30161.60461.8361.40-3303-0.99%
2022/06/29864.2300.0062.1083122.56%
2022/06/2300.002061.9761.90-20348-5.75%
2022/06/17464.7000.0063.5043681.09%
2022/06/15267.4000.0067.2023770.53%
2022/06/101067.1100.0067.50103982.51%
2022/06/09467.9500.0067.3044050.99%
2022/06/0800.000.168.4068.10-0.1412-0.01%
2022/06/071869.6900.0068.90184194.29%
2022/06/0100.001067.0067.00-10463-2.16%
2022/05/3100.00766.6466.80-7562-1.24%
2022/05/23465.2500.0064.9047140.56%
2022/05/191264.0300.0065.50128031.49%
2022/05/16763.9000.0063.5079120.77%
2022/05/12163.80165.3062.3009580.00%
2022/05/05164.6000.0065.1011,2800.08%
2022/04/2900.00164.4064.60-11,382-0.07%
2022/04/2600.00160.6061.10-11,624-0.06%
2022/04/22162.8000.0062.5011,6410.06%
2022/04/2100.00164.5064.50-11,643-0.06%
2022/04/2000.00266.4066.20-21,654-0.12%
2022/04/1900.00465.4365.60-41,656-0.24%
2022/04/18066.08263.5063.50-21,660-0.12%
2022/04/151.165.61365.4065.40-21,673-0.12%
2022/04/14068.7500.0070.0001,6660.00%
2022/04/1300.004468.2868.30-441,667-2.64%
2022/04/11269.0500.0068.6021,6680.12%
2022/03/30476.20275.7075.7021,6250.12%
2022/03/2100.00173.9073.80-11,592-0.06%
2022/03/1800.00072.5072.3001,5830.00%
2022/03/17172.80572.5472.60-41,580-0.25%
2022/03/16471.30571.9071.10-11,574-0.06%
2022/03/15170.40171.0070.7001,5700.00%
2022/03/14170.6000.0072.8011,5730.06%
2022/03/1100.00270.6570.40-21,568-0.13%
2022/03/07174.4000.0073.2011,5430.06%
2022/03/041078.302080.7876.70-101,520-0.66%
2022/03/03276.30477.1077.80-21,421-0.14%
2022/03/02173.4000.0074.4011,3880.07%
2022/03/01274.10175.0075.2011,3810.07%
2022/02/25173.10272.7074.00-11,369-0.07%
2022/02/24573.90173.7070.2041,3380.30%
2022/02/224978.1100.0077.10491,2813.83%
2022/02/21180.101380.2878.50-121,289-0.93%
2022/02/1800.003075.7077.50-301,228-2.44%
2022/02/1700.00376.9376.70-31,211-0.25%
2022/02/162575.662677.2878.30-11,182-0.08%
2022/02/152774.09773.4972.50201,1091.80%
2022/02/14672.421172.5273.40-51,084-0.46%
2022/02/11173.501474.2473.50-131,057-1.23%
2022/02/101475.209.175.0974.604.91,0210.48%
2022/02/091075.791976.4177.20-9972-0.92%
2022/02/088.172.91773.3475.901.18560.12%
2022/02/07166.00169.7069.7007410.00%
2022/01/26265.3000.0063.4027140.28%
2022/01/253467.9600.0065.90346954.89%
2022/01/24270.25670.4869.00-4666-0.60%
2022/01/211473.902073.8173.00-6611-0.98%
2022/01/20774.871274.2275.00-5533-0.94%
2022/01/19170.50570.2472.80-4405-0.99%
2022/01/18168.2000.0067.2013570.28%
2022/01/13567.00165.0066.9043341.20%
2022/01/1200.00663.4064.00-6322-1.86%
2022/01/05164.8000.0064.8013040.33%
2022/01/0300.00163.3063.50-1304-0.33%
2021/12/28263.1000.0062.9023100.64%
2021/12/20663.5500.0063.5062932.05%
2021/12/17663.951263.4663.90-6293-2.05%
2021/12/151062.8700.0062.80102833.52%
2021/12/10362.0000.0061.9032761.08%
2021/12/08762.661164.5062.00-4271-1.48%
2021/12/0700.00162.3062.10-1258-0.39%
2021/12/061361.90162.8062.00122544.72%
2021/12/01859.7300.0059.7082403.33%
2021/11/2400.00158.3058.70-1238-0.42%
2021/11/2200.00259.3059.60-2237-0.84%
2021/11/191359.7700.0058.50132375.46%
2021/11/18758.4600.0060.0072333.00%
2021/11/0500.00153.8053.70-1222-0.45%
2021/11/0400.00153.9054.20-1225-0.44%
2021/11/0200.00153.1053.00-1240-0.42%
2021/10/22151.3000.0051.2012500.40%
2021/10/20251.7000.0050.9022440.82%
2021/10/01162.6000.0060.7012670.37%
2021/09/07162.40161.9062.3003690.00%
2021/09/0600.00262.5061.10-2372-0.54%
2021/09/0200.00163.0062.90-1380-0.26%
2021/09/01163.9000.0064.3013840.26%
2021/08/3000.00262.3061.80-2422-0.47%
2021/08/26262.6500.0062.6024300.46%
2021/08/25263.55163.4763.5014350.22%
2021/08/24162.3000.0061.9014460.23%
2021/08/2000.00358.9058.30-3444-0.68%
2021/08/0600.00266.8066.30-2466-0.43%
2021/08/04169.1000.0068.8014960.20%
2021/08/0200.00168.9068.60-1510-0.20%
2021/07/3000.00169.3069.20-1509-0.20%
2021/07/2600.00172.1072.00-1533-0.19%
2021/07/22270.8000.0070.1025390.37%
2021/07/20175.60875.5075.10-7535-1.31%
2021/07/19278.1000.0077.1025360.37%
2021/07/1600.001177.3277.30-11539-2.04%
2021/07/0700.00578.2078.20-5595-0.84%
2021/07/0600.00177.0076.70-1603-0.17%
2021/06/18176.1000.0075.0011,0050.10%
2021/06/1500.00175.5075.80-11,041-0.10%
2021/06/08278.15180.0077.3011,1180.09%
2021/06/0200.00376.1075.00-31,136-0.26%
2021/04/27180.5000.0080.7011,1770.08%
2021/04/23381.00180.8080.2021,1840.17%
2021/04/22182.7000.0080.0011,1920.08%
2021/04/15281.6000.0081.7021,2510.16%
2021/04/14178.60781.8680.10-61,289-0.47%
2021/04/13483.33283.4582.0021,3530.15%
2021/04/12087.20285.3185.20-21,371-0.15%
2021/04/09690.22887.0986.80-21,352-0.15%
2021/04/08288.00390.1090.70-11,305-0.08%
2021/04/07286.80587.1487.40-31,251-0.24%
2021/04/06586.32186.3086.5041,2280.33%
2021/04/011785.95986.8187.3081,2020.67%
2021/03/31682.20982.9086.60-31,067-0.28%
2021/03/30278.4500.0078.8029380.21%
2021/03/29178.7000.0078.8019290.11%
2021/03/24276.8000.0076.7029110.22%
2021/03/2300.00176.8076.80-1909-0.11%
2021/03/22277.2500.0076.9029070.22%
2021/03/17478.7000.0078.5048810.45%
2021/03/16178.9000.0079.3018790.11%
2021/03/12378.13378.0777.6008810.00%
2021/03/11279.40179.7079.9018410.12%
2021/03/1000.00176.4076.70-1799-0.13%
2021/03/09175.9000.0076.3017920.13%
2021/03/0300.00273.4073.50-2785-0.25%
2021/03/0200.00274.8074.60-2777-0.26%
2021/02/25176.40577.8676.90-4757-0.53%
2021/02/24177.6000.0076.2017240.14%
2021/02/19173.40272.0073.30-1694-0.14%
2021/02/0500.00171.0070.60-1685-0.15%
2021/02/03369.8700.0070.0037030.43%
2021/02/0200.00270.9571.00-2701-0.29%
2021/01/29270.1000.0069.3027030.28%
2021/01/27171.9000.0071.7017020.14%
2021/01/26273.1000.0071.9027090.28%
2021/01/21371.2300.0071.4037030.43%
2021/01/18174.3000.0074.3016780.15%
2021/01/15277.5000.0076.2026730.30%
2021/01/1400.00479.3879.30-4666-0.60%
2021/01/12177.70876.2376.10-7650-1.08%
2021/01/11179.4000.0079.7016360.16%
2021/01/08177.30278.1079.90-1624-0.16%
2021/01/07779.60279.7079.8055910.84%
2021/01/061777.39579.9877.80125512.17%
2020/12/2900.00570.8070.20-5444-1.12%
2020/12/25569.8000.0069.6054401.13%
2020/12/2400.00170.3070.20-1442-0.23%
2020/12/2300.00269.8070.00-2445-0.45%
2020/12/18169.3000.0069.5014790.21%
2020/12/15169.6000.0069.3015300.19%
2020/12/11172.00172.5072.0006030.00%
2020/12/1000.00172.1073.00-1626-0.16%
2020/12/09172.30171.1072.8007810.00%
2020/12/0700.00169.4069.10-1883-0.11%
2020/12/04169.10169.5068.9008870.00%
2020/11/25169.5000.0069.6019460.11%
2020/11/23270.4500.0070.1029900.20%
2020/11/20270.9500.0070.9021,0080.20%
2020/11/1100.00169.3069.10-11,008-0.10%
2020/11/1000.00169.2069.00-11,006-0.10%
2020/11/04169.0000.0068.5011,0040.10%
2020/11/0300.00168.2068.50-11,004-0.10%
2020/10/21269.3000.0069.7021,0150.20%
2020/10/14368.00168.3067.8021,0240.20%
2020/10/13167.1000.0067.8011,0360.10%
2020/09/2800.00866.7067.40-81,226-0.65%
2020/09/2200.00670.1069.60-61,194-0.50%
2020/09/18172.80272.2072.80-11,157-0.09%
2020/09/161575.82876.4975.5071,1140.63%
2020/09/15274.20175.0075.5011,0640.09%
2020/09/142575.622776.2075.70-21,034-0.19%
2020/09/11168.20470.0071.50-3866-0.35%
2020/09/10668.33768.8371.10-1797-0.13%
2020/09/081166.73966.7866.3027300.27%
2020/09/04164.3000.0064.8017060.14%
2020/09/01165.80166.8066.3006990.00%
2020/08/3100.00767.8768.00-7689-1.02%
2020/08/27566.30167.4066.9046600.61%
2020/08/26265.70566.0465.70-3629-0.48%
2020/08/2500.00765.8466.10-7612-1.14%
2020/08/1100.00164.4063.20-1573-0.17%
2020/08/07166.0000.0065.8015830.17%
2020/08/06165.6000.0065.3015750.17%
2020/07/2900.00160.2061.10-1637-0.16%
2020/07/24163.4000.0063.3016550.15%
2020/07/21164.9000.0065.0016570.15%
2020/07/17268.3500.0068.0026470.31%
2020/07/16168.4000.0068.4016420.16%
2020/07/15571.70671.5269.60-1624-0.16%
2020/07/14569.001369.1968.80-8538-1.49%
2020/07/13163.40164.0064.1004590.00%
2020/07/10162.80163.3062.7004650.00%
2020/07/09564.20164.7064.4044740.84%
2020/07/08164.1000.0065.4014740.21%
2020/07/07162.80263.3563.20-1470-0.21%
2020/07/06164.70164.0064.8004830.00%
2020/07/03163.6000.0063.9014980.20%
2020/06/3000.00162.5062.50-1517-0.19%
2020/06/29161.9000.0061.7015220.19%
2020/06/2300.00163.6063.60-1547-0.18%
2020/06/22163.4000.0063.6015650.18%
2020/06/1800.00164.9064.90-1590-0.17%
2020/06/1700.00262.4062.90-2597-0.33%
2020/06/10163.80563.7463.80-4672-0.60%
2020/06/0900.00264.9564.30-2695-0.29%
2020/06/08166.30265.7565.20-1732-0.14%
2020/06/05165.7000.0065.8017420.13%
2020/06/0400.00165.7065.80-1769-0.13%
2020/06/01364.3000.0064.8039120.33%
2020/05/2900.00263.2063.30-2916-0.22%
2020/05/2800.00363.8062.90-3943-0.32%
2020/05/27163.6000.0063.5019630.10%
2020/05/22362.9000.0062.6031,0300.29%
2020/05/20162.8000.0063.1011,0820.09%
2020/05/18262.2000.0061.8021,0990.18%
2020/05/14166.60166.6064.1001,1170.00%
2020/05/1300.00167.0067.00-11,118-0.09%
2020/05/1100.00767.4467.50-71,153-0.61%
2020/05/08767.091066.8466.60-31,172-0.26%
2020/05/07367.1000.0067.1031,1730.26%
2020/05/05271.00271.0071.0001,2040.00%
2020/05/04269.6000.0069.6021,2120.16%
2020/04/3000.00171.2070.90-11,217-0.08%
2020/04/29170.80270.3070.20-11,232-0.08%
2020/04/28369.5000.0069.4031,2530.24%
2020/04/2700.00368.9069.00-31,273-0.24%
2020/04/2400.00267.8067.70-21,301-0.15%
2020/04/21566.4000.0065.9051,3990.36%
2020/04/17271.0000.0068.9021,4600.14%
2020/04/16169.5000.0069.9011,4640.07%
2020/04/15469.7500.0070.2041,4790.27%
2020/04/13167.4000.0067.0011,5320.07%
2020/04/0900.00166.5066.30-11,600-0.06%
2020/04/08166.70168.0068.2001,6730.00%
2020/04/0700.00263.3564.10-21,841-0.11%
2020/04/0100.00160.9061.00-11,927-0.05%
2020/03/31160.5000.0060.2011,9430.05%
2020/03/30159.6000.0060.4011,9480.05%
2020/03/27462.88462.1861.3001,9500.00%
2020/03/26561.16859.6461.80-31,970-0.15%
2020/03/25160.80159.6059.6001,9600.00%
2020/03/24157.8000.0057.6011,9440.05%
2020/03/20158.9000.0058.3011,9330.05%
2020/03/1800.00365.1061.50-31,905-0.16%
2020/03/10178.9000.0079.3011,8360.05%
2020/03/092179.26378.8778.60181,8081.00%
2020/03/06285.70285.3584.5001,7630.00%
2020/03/05684.22486.2087.9021,7430.11%
2020/03/04383.47182.5082.5021,7020.12%
2020/03/03784.94183.0083.0061,7060.35%
2020/03/0200.001081.6081.60-101,704-0.59%
2020/02/27284.85284.1083.1001,7000.00%
2020/02/2500.001083.1082.80-101,678-0.60%
2020/02/24281.75283.5082.1001,6780.00%
2020/02/21585.86185.6085.6041,6720.24%
2020/02/19284.60184.6084.6011,6740.06%
2020/02/18384.30384.9084.3001,7210.00%
2020/02/17285.15184.1084.1011,7300.06%
2020/02/13285.50284.3083.6001,8180.00%
2020/02/12284.55284.8084.4001,8600.00%
2020/02/11383.67384.1384.2001,9300.00%
2020/02/10281.25181.0081.0011,9990.05%
2020/02/07283.30181.3081.3012,0010.05%
2020/02/06180.50182.9082.9001,9780.00%
2020/02/05180.80379.7079.30-21,952-0.10%
2020/02/04178.30180.0080.0001,9630.00%
2020/02/03475.73576.3477.40-11,962-0.05%
2020/01/31179.60881.3680.60-71,933-0.36%
2020/01/30281.9000.0081.9021,9040.10%
2020/01/20891.73390.8790.9051,8780.27%
2020/01/17593.80493.3894.0011,8470.05%
2020/01/16493.63494.7593.8001,8290.00%
2020/01/15591.46591.8491.9001,7830.00%
2020/01/14290.80191.1091.1011,7620.06%
2020/01/13692.15393.1392.1031,7380.17%
2020/01/10188.70189.0089.0001,6860.00%
2020/01/09189.40289.6089.00-11,670-0.06%
2020/01/08288.75388.4088.00-11,649-0.06%
2020/01/07791.34791.6091.0001,6180.00%
2020/01/06795.01194.4094.4061,5740.38%
2020/01/03696.90297.0096.7041,5550.26%
2020/01/02698.82699.58100.0001,5020.00%
2019/12/311995.811496.7995.3051,4100.35%
2019/12/30187.80290.2592.40-11,223-0.08%
2019/12/2700.00184.0084.00-11,125-0.09%
2019/12/26184.30283.6083.20-11,116-0.09%
2019/12/25183.7000.0084.1011,0960.09%
2019/12/2400.00182.8083.10-11,088-0.09%
2019/12/23583.50282.8082.8031,0790.28%
2019/12/19181.2000.0081.0011,0320.10%
2019/12/1600.00281.6081.10-21,036-0.19%
2019/12/1100.00181.8082.20-11,021-0.10%
2019/12/0600.00479.1079.10-4999-0.40%
2019/12/03177.9000.0078.9011,0360.10%
2019/12/02279.1000.0077.5021,0340.19%
2019/11/28183.70182.7082.2001,0130.00%
2019/11/26182.2000.0083.9019860.10%
2019/11/2000.00180.5080.40-1997-0.10%
2019/11/1500.00183.2081.40-1967-0.10%
2019/11/13181.60180.8080.9009050.00%
2019/11/1200.00380.8080.80-3868-0.35%
2019/11/11278.80478.3378.30-2803-0.25%
2019/11/08376.80478.2078.30-1743-0.13%
2019/11/0500.00174.2073.60-1543-0.18%
2019/11/0400.00171.9071.90-1526-0.19%
2019/11/01372.2000.0071.9035220.57%
2019/10/3100.00570.0070.50-5503-0.99%
2019/10/2900.00169.1069.40-1494-0.20%
2019/10/2400.00170.7070.80-1513-0.19%
2019/10/2300.00170.0071.40-1543-0.18%
2019/10/2100.00268.2068.20-2572-0.35%
2019/10/1500.00167.3067.20-1592-0.17%
2019/09/26169.0000.0068.6016350.16%
2019/09/2400.00169.5069.30-1642-0.16%
2019/09/20170.30369.9070.10-2640-0.31%
2019/09/1900.00170.3070.00-1637-0.16%
2019/09/12169.3000.0069.1016190.16%
2019/09/10569.9000.0069.3056400.78%
2019/09/09171.40170.2070.2006320.00%
2019/09/06173.00372.2773.00-2614-0.33%
2019/08/30472.43171.9071.9035770.52%
2019/08/2900.00471.8071.70-4572-0.70%
2019/08/28172.30273.4572.20-1565-0.18%
2019/08/27272.15673.0872.90-4538-0.74%
2019/08/23271.20271.0071.5004940.00%
2019/08/22470.93470.9570.8004870.00%
2019/08/19268.8000.0070.0024640.43%
2019/08/12167.602067.5067.60-19442-4.29%
2019/08/0800.00367.0366.90-3436-0.69%
2019/08/0700.00366.7066.20-3433-0.69%
2019/08/06365.30564.6066.50-2438-0.46%
2019/08/02167.0000.0067.0014510.22%
2019/08/0100.00168.7068.30-1457-0.22%
2019/07/3100.00168.6068.80-1481-0.21%
2019/07/30268.1000.0067.8024790.42%
2019/07/25170.4000.0070.0014600.22%
2019/07/2400.00472.9873.70-4426-0.94%
2019/07/2200.00571.6071.60-5390-1.28%
2019/07/16171.80171.3071.3003920.00%
2019/07/15271.45271.6071.6003940.00%
2019/07/1200.00170.0070.30-1396-0.25%
2019/07/1100.00670.2070.20-6402-1.49%
2019/07/1000.00170.1070.30-1405-0.25%
2019/07/09169.4000.0069.4014040.25%
2019/07/05669.2000.0069.5064351.38%
2019/07/0400.00169.3069.10-1443-0.23%
2019/07/02168.20167.9068.0004550.00%
2019/06/2800.00166.6066.40-1463-0.22%
2019/06/27166.8000.0066.6014670.21%
2019/06/2500.00666.5066.30-6496-1.21%
2019/06/2100.00267.5067.20-2536-0.37%
2019/06/19266.85267.4067.2005690.00%
2019/06/18166.50167.5067.2005870.00%
2019/06/17164.9000.0065.2015910.17%
2019/06/12164.6000.0064.6016370.16%
2019/06/11164.0000.0063.7016540.15%
2019/05/20163.3013.263.0063.00-12.21,163-1.05%
2019/05/13164.7000.0064.6011,2500.08%
2019/05/09169.00270.1568.80-11,279-0.08%
2019/05/08171.0000.0070.6011,3140.08%
2019/05/07168.50168.1068.0001,3290.00%
2019/05/06267.0000.0067.3021,3390.15%
2019/04/291166.772067.0666.70-91,397-0.64%
2019/04/26169.6000.0069.6011,4010.07%
2019/04/2400.00170.1070.10-11,441-0.07%
2019/04/23170.1000.0069.9011,4920.07%
2019/04/22270.6500.0070.2021,5070.13%
2019/04/18270.6000.0069.2021,5790.13%
2019/04/1700.00271.8571.80-21,626-0.12%
2019/04/16171.40172.0072.0001,6700.00%
2019/04/15170.8000.0071.2011,6720.06%
2019/04/12370.60370.9370.2001,6830.00%
2019/04/11572.72371.9371.8021,7160.12%
2019/04/10171.001270.7070.70-111,703-0.65%
2019/04/09172.40272.2072.00-11,732-0.06%
2019/04/08571.1000.0071.6051,7810.28%
2019/04/0300.00171.7071.10-11,782-0.06%
2019/04/02371.0000.0071.4031,7970.17%
2019/04/0100.00371.1770.60-31,793-0.17%
2019/03/29271.2000.0071.0021,7950.11%
2019/03/2800.00271.1070.90-21,790-0.11%
2019/03/27168.60568.6068.50-41,772-0.23%
2019/03/26170.5000.0070.2011,7420.06%
2019/03/221373.44172.4072.40121,7220.70%
2019/03/211073.5000.0073.30101,7090.58%
2019/03/2000.00371.4071.10-31,703-0.18%
2019/03/19773.44472.7572.5031,6850.18%
2019/03/13373.4000.0073.2031,6390.18%
2019/03/12174.3000.0073.4011,6280.06%
2019/03/1100.00172.5072.70-11,613-0.06%
2019/03/08673.1700.0073.0061,6090.37%
2019/03/06474.85175.5074.1031,5420.19%
2019/03/04176.20378.3076.60-21,497-0.13%
2019/02/27374.63775.2475.70-41,409-0.28%
2019/02/26574.96874.9874.50-31,385-0.22%
2019/02/251175.17475.5574.4071,3660.51%
2019/02/22375.40574.6073.50-21,330-0.15%
2019/02/211873.03172.9073.20171,2991.31%
2019/02/202573.00373.2373.80221,2841.71%
2019/02/191173.971273.5572.30-11,248-0.08%
2019/02/15267.8000.0067.3021,1290.18%
2019/02/1300.00567.9068.60-51,112-0.45%
2019/02/1200.00168.0067.80-11,077-0.09%
2019/02/1100.00168.0068.20-11,064-0.09%
2019/01/30167.0000.0066.5011,0400.10%
2019/01/2500.001563.2063.30-15925-1.62%
2019/01/233.162.43362.0062.400.18970.01%
2019/01/22163.6000.0063.0018780.11%
2019/01/161564.6700.0064.80157961.88%
2019/01/11262.4000.0062.5027010.29%
2019/01/10262.30362.6062.90-1674-0.15%
2019/01/09260.80461.3560.50-2613-0.33%
2019/01/08158.801259.6760.20-11553-1.99%
2019/01/0700.00257.5556.60-2502-0.40%
2019/01/04156.40156.8056.4004930.00%
2019/01/03158.3000.0056.5014830.21%
2018/12/28459.03258.5058.6024260.47%
2018/12/27156.20657.7558.90-5390-1.28%
2018/12/260.153.9000.0054.000.13280.03%
2018/12/251056.45556.5056.2053111.60%
2018/12/2400.00155.4055.80-1289-0.35%
2018/12/17155.0000.0054.4012550.39%
2018/12/1300.00353.3054.70-3240-1.25%
2018/12/1000.00452.4352.40-4204-1.96%
2018/11/2800.00151.5051.30-1165-0.60%
2018/11/22149.2000.0049.0011550.64%
2018/11/160.149.3000.0049.250.11550.06%
2018/11/15249.15148.9549.2511540.65%
2018/11/12548.1000.0048.1551473.39%
2018/10/2400.00342.6042.90-3344-0.87%
2018/10/19242.7000.0042.7023560.56%
2018/10/17142.80142.7042.9503620.00%
2018/10/15142.60142.4542.2003650.00%
2018/10/1100.00243.1541.80-2369-0.54%
2018/09/1200.00447.1047.00-4367-1.09%
2018/08/31149.9500.0050.2013820.26%
2018/08/2700.00149.9550.30-1384-0.26%
2018/08/20149.7000.0049.8513780.26%
2018/08/15249.6500.0049.4523690.54%
2018/08/13151.9000.0050.0013610.28%
2018/08/08152.9000.0052.8013300.30%
2018/08/0700.00152.7053.00-1308-0.32%
2018/08/0300.00254.1053.40-2293-0.68%
2018/08/0100.00753.3054.30-7257-2.72%
2018/07/31249.9500.0049.8021771.13%
2018/07/24349.7300.0049.7031442.08%
2018/07/1800.00150.4051.00-1138-0.72%
2018/07/11149.0500.0049.0011320.76%
2018/07/10149.2500.0049.5011300.77%
2018/06/2800.00149.5049.50-1140-0.71%
2018/06/2500.00149.7549.85-1145-0.69%
2018/06/1200.00150.9050.70-1169-0.59%
2018/06/08151.50151.3051.5002120.00%
2018/06/04248.7300.0048.8022700.74%
2018/05/3000.00247.9047.95-2270-0.74%
2018/05/1100.00148.0548.50-1296-0.34%
2018/05/10148.2000.0047.8512960.34%
2018/05/09247.5000.0047.3022910.69%
2018/04/26147.1000.0047.1012990.33%
2018/04/24147.50147.4547.5502980.00%
2018/04/11150.5000.0050.8012980.33%
2018/04/09152.5000.0052.5012920.34%
2018/03/31152.8000.0052.8012900.34%
2018/03/21253.5000.0053.7022730.73%
2018/03/2000.00153.6053.60-1270-0.37%
2018/03/19153.30153.7053.3002670.00%
2018/03/1400.00253.8053.60-2249-0.80%
2018/03/13152.2000.0052.4012120.47%
2018/03/12152.5000.0051.9012120.47%
2018/03/09453.0300.0052.7041992.01%
2018/01/24150.9000.0051.0011710.58%
2018/01/17150.8000.0050.6011740.57%
2018/01/0900.00151.0050.80-1184-0.54%
2018/01/0800.00151.9051.90-1180-0.55%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
兆利 相關文章