太景*-KY (4157)-元大-雙和券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.50
漲跌
▼0.05
漲幅
-0.43%
成交量
487張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	36	11.54	11.50	-36	1,056	-3.41%
2025/02/26	0.8	11.65	12	11.63	11.55	-11.2	1,252	-0.89%
2025/02/25	0	0.00	8.7	11.73	11.70	-8.7	1,248	-0.70%
2025/02/24	13	12.00	0	0.00	12.00	13	1,232	1.05%
2025/02/20	0	0.00	47	11.62	11.65	-47	1,217	-3.86%
2025/02/19	0	0.00	48	11.71	11.65	-48	1,231	-3.90%
2025/02/18	0	0.00	5	11.75	11.80	-5	1,280	-0.39%
2025/02/17	10	11.90	13	11.85	11.85	-3	1,339	-0.22%
2025/02/13	0	0.00	1	11.75	11.75	-1	1,335	-0.07%
2025/02/12	32	11.91	17	11.70	11.70	15	1,340	1.12%
2025/02/11	60	11.72	1	11.75	11.70	59	1,332	4.43%
2025/02/07	3	11.75	0	0.00	11.70	3	1,312	0.23%
2025/02/06	81	11.90	0	0.00	11.80	81	1,302	6.22%
2025/02/05	27	11.45	0	0.00	11.40	27	1,256	2.15%
2025/02/04	29	11.14	0	0.00	10.90	29	1,243	2.33%
2025/01/17	9	10.72	0	0.00	10.70	9	1,219	0.74%
2025/01/16	0	0.00	1	10.75	10.70	-1	1,216	-0.08%
2025/01/14	0	0.00	4	10.75	10.70	-4	1,219	-0.33%
2025/01/13	1	10.80	0	0.00	10.70	1	1,215	0.08%
2025/01/10	1	11.40	0	0.00	11.35	1	1,185	0.08%
2025/01/09	4	11.43	0	0.00	11.25	4	1,156	0.35%
2024/12/30	1	11.30	0	0.00	11.30	1	1,115	0.09%
2024/12/26	11	11.85	0	0.00	12.00	11	1,156	0.95%
2024/12/24	0	0.00	1	10.90	10.95	-1	1,103	-0.09%
2024/12/23	0	0.00	20	10.95	10.85	-20	1,116	-1.79%
2024/12/19	2	10.93	1	10.85	10.90	1	1,111	0.09%
2024/12/18	1	11.30	0	0.00	11.25	1	1,107	0.09%
2024/12/12	0	0.00	5	11.82	11.80	-5	1,108	-0.45%
2024/12/10	0	0.00	1	11.90	11.85	-1	1,110	-0.09%
2024/12/09	0.5	12.00	1	11.95	11.85	-0.6	1,129	-0.05%
2024/12/03	0	0.00	1	12.20	12.15	-1	1,132	-0.09%
2024/11/29	0.1	12.60	0	0.00	12.50	0.1	1,128	0.01%
2024/11/26	1	12.30	0	0.00	12.30	1	1,133	0.09%
2024/11/25	0	0.00	1	12.65	12.25	-1	1,121	-0.09%
2024/11/21	2	12.50	0	0.00	12.60	2	926	0.22%
2024/11/15	0	0.00	2	12.05	12.00	-2	974	-0.21%
2024/11/14	3	12.14	2	12.53	12.20	1	932	0.11%
2024/11/13	1	13.30	0	0.00	13.10	1	879	0.11%
2024/11/12	2	13.38	1	13.40	13.25	1	882	0.11%
2024/11/11	0	0.00	1	13.50	13.50	-1	865	-0.12%
2024/11/07	0.1	13.95	0	0.00	13.85	0.1	867	0.01%
2024/10/25	1	14.10	0	0.00	14.10	1	1,020	0.10%
2024/10/22	0.2	14.20	23	14.20	14.15	-22.8	1,044	-2.18%
2024/10/21	0	0.00	9	14.15	14.15	-9	1,065	-0.84%
2024/10/17	0	0.00	1	14.25	14.35	-1	1,091	-0.09%
2024/10/15	0	0.00	1	14.25	14.25	-1	1,124	-0.09%
2024/10/11	0	0.00	1	14.35	14.30	-1	1,159	-0.09%
2024/10/07	1	14.65	0	0.00	14.85	1	1,264	0.08%
2024/10/04	2	14.95	0	0.00	14.80	2	1,312	0.15%
2024/10/01	4	15.03	0	0.00	15.10	4	1,323	0.30%
2024/09/30	4	14.85	0	0.00	14.95	4	1,311	0.30%
2024/09/26	0	0.00	4	14.50	14.50	-4	1,292	-0.31%
2024/09/20	0	0.00	2	14.70	14.65	-2	1,378	-0.15%
2024/09/10	0.2	14.35	5	14.50	14.50	-4.8	1,458	-0.33%
2024/09/05	0	0.00	1	14.00	13.90	-1	1,538	-0.07%
2024/09/04	1	13.95	0	0.00	13.95	1	1,629	0.06%
2024/09/03	1	14.50	0	0.00	14.35	1	1,698	0.06%
2024/08/30	3	14.55	0	0.00	14.50	3	1,759	0.17%
2024/08/28	0	0.00	2	14.65	14.65	-2	1,771	-0.11%
2024/08/23	5	14.30	0	0.00	14.30	5	1,814	0.28%
2024/08/20	2	15.00	81	14.72	14.80	-79	1,841	-4.29%
2024/08/19	9	14.74	24	14.73	14.70	-15	1,819	-0.82%
2024/08/16	10	14.55	0	0.00	14.55	10	1,812	0.55%
2024/08/15	11	14.65	11	14.54	14.45	0	1,827	0.00%
2024/08/14	18.2	14.38	0	0.00	14.55	18.2	1,856	0.98%
2024/08/13	2	14.28	10	14.22	14.25	-8	1,899	-0.42%
2024/08/12	0	0.00	2	14.30	14.25	-2	1,909	-0.10%
2024/08/08	22	14.45	2	14.15	14.60	20	1,905	1.05%
2024/08/07	53	13.93	1	14.05	14.05	52	1,896	2.74%
2024/08/06	4	13.70	2	13.30	13.35	2	1,887	0.11%
2024/08/05	2	13.78	0	0.00	13.45	2	1,901	0.11%
2024/07/29	1	14.05	2	14.10	14.05	-1	1,911	-0.05%
2024/07/26	0	14.15	0	0.00	14.10	0	1,918	0.00%
2024/07/17	3	14.70	4	14.63	14.75	-1	2,056	-0.05%
2024/07/16	0	0.00	1	14.50	14.50	-1	2,249	-0.04%
2024/07/15	2	14.55	3	14.60	14.55	-1	2,664	-0.04%
2024/07/11	1	14.45	0	0.00	14.50	1	2,798	0.04%
2024/07/10	3	14.50	3	14.55	14.45	0	2,829	0.00%
2024/07/09	0	0.00	19.4	14.56	14.60	-19.4	2,824	-0.69%
2024/07/08	0	0.00	4	14.90	14.90	-4	2,748	-0.15%
2024/07/05	0	0.00	0.7	15.10	15.10	-0.7	2,713	-0.02%
2024/07/04	0	0.00	10	15.05	15.05	-10	2,703	-0.37%
2024/07/03	1	15.15	13	15.06	15.05	-12	2,701	-0.44%
2024/07/02	2	15.10	0	0.00	15.05	2	2,701	0.07%
2024/07/01	9	15.22	5	15.15	15.10	4	2,712	0.15%
2024/06/28	5	15.25	5	15.17	15.15	0	2,704	0.00%
2024/06/27	10	15.32	1	15.30	15.25	9	2,726	0.33%
2024/06/26	7	15.35	2	15.30	15.25	5	2,722	0.18%
2024/06/24	6	15.20	0	0.00	15.10	6	2,745	0.22%
2024/06/20	0	0.00	8	15.05	15.10	-8	2,825	-0.28%
2024/06/19	12	15.08	0	0.00	15.05	12	2,823	0.43%
2024/06/18	1	15.10	2	15.20	15.10	-1	2,820	-0.04%
2024/06/17	0	0.00	3	15.22	15.35	-3	2,814	-0.11%
2024/06/14	4	15.10	10	15.15	15.05	-6	2,792	-0.21%
2024/06/13	3	15.10	0	0.00	15.00	3	2,773	0.11%
2024/06/12	0	0.00	7	15.49	15.30	-7	2,734	-0.26%
2024/06/11	26	15.70	15	15.66	15.55	11	2,706	0.41%
2024/06/07	6	15.50	0	0.00	15.40	6	2,649	0.23%
2024/06/06	4	15.55	0	0.00	15.40	4	2,609	0.15%
2024/06/05	4	15.31	0	0.00	15.40	4	2,576	0.16%
2024/06/04	8	15.31	0	0.00	15.25	8	2,583	0.31%
2024/05/31	0	0.00	2	15.30	15.20	-2	2,616	-0.08%
2024/05/30	12	15.40	2	15.25	15.35	10	2,621	0.38%
2024/05/29	1	15.15	0	0.00	15.10	1	2,617	0.04%
2024/05/28	1	15.10	0	0.00	15.05	1	2,616	0.04%
2024/05/27	0	0.00	2	15.05	15.00	-2	2,612	-0.08%
2024/05/23	2	15.23	1	15.35	15.20	1	2,616	0.04%
2024/05/22	1	15.55	2	15.65	15.50	-1	2,617	-0.04%
2024/05/21	0	0.00	1	15.55	15.60	-1	2,619	-0.04%
2024/05/20	7	15.66	4	15.58	15.65	3	2,606	0.12%
2024/05/17	7	15.42	0	0.00	15.55	7	2,580	0.27%
2024/05/15	5	15.15	1	15.05	15.05	4	2,574	0.16%
2024/05/14	3	15.08	0	0.00	15.00	3	2,575	0.12%
2024/05/10	6	15.20	0	0.00	15.30	6	2,551	0.24%
2024/05/07	7	14.88	0	0.00	14.85	7	2,493	0.28%
2024/05/06	1	15.10	5	15.05	14.95	-4	2,476	-0.16%
2024/05/03	1	15.05	0	0.00	15.00	1	2,478	0.04%
2024/05/02	2	15.25	27	15.26	15.15	-25	2,447	-1.02%
2024/04/30	2	15.75	2	15.45	15.35	0	2,429	0.00%
2024/04/26	1	15.60	3	15.50	15.40	-2	2,370	-0.08%
2024/04/25	3	15.53	0	0.00	15.50	3	2,345	0.13%
2024/04/24	2	15.45	0	0.00	15.45	2	2,326	0.09%
2024/04/23	4	15.70	2	15.55	15.50	2	2,295	0.09%
2024/04/22	10	16.01	2	15.65	15.60	8	2,247	0.36%
2024/04/19	28	16.67	21	17.12	16.45	7	2,041	0.34%
2024/04/18	0	0.00	8.8	15.74	15.75	-8.8	1,621	-0.54%
2024/04/17	0	0.00	0.2	14.40	14.35	-0.2	1,451	-0.01%
2024/04/16	10	14.34	3	14.20	14.25	7	1,449	0.48%
2024/04/15	1	14.75	0	0.00	14.65	1	1,418	0.07%
2024/04/12	2	14.88	0	0.00	14.95	2	1,435	0.14%
2024/04/11	5	14.96	0	0.00	14.90	5	1,438	0.35%
2024/04/08	1	15.25	10	15.20	15.30	-9	1,431	-0.63%
2024/04/03	12	15.22	3	15.15	15.05	9	1,436	0.63%
2024/04/02	4	15.63	2	15.70	15.65	2	1,415	0.14%
2024/04/01	2	15.65	2	15.68	15.70	0	1,403	0.00%
2024/03/28	12	15.52	2	15.45	15.45	10	1,349	0.74%
2024/03/27	1	15.65	3.2	15.71	15.45	-2.2	1,324	-0.17%
2024/03/26	9	15.45	0	0.00	15.35	9	1,298	0.69%
2024/03/25	6	15.08	5	15.20	15.40	1	1,273	0.08%
2024/03/22	2	14.85	2	14.85	14.90	0	1,236	0.00%
2024/03/20	1	14.45	0	0.00	14.35	1	1,238	0.08%
2024/03/18	0	0.00	10	14.64	14.65	-10	1,233	-0.81%
2024/03/15	1	14.65	0	0.00	14.65	1	1,246	0.08%
2024/03/12	2	15.05	12	15.05	14.90	-10	1,267	-0.79%
2024/03/08	1	14.50	0	0.00	14.55	1	1,335	0.07%
2024/03/06	1	14.70	0	0.00	14.70	1	1,569	0.06%
2024/03/05	6	14.84	0	0.00	14.80	6	1,577	0.38%
2024/03/04	1	15.20	2	14.85	14.85	-1	1,630	-0.06%