茂迪 (6244)-元大-雙和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	28.51	8	28.75	28.15	0	3,905	0.00%
2024/05/17	11	28.92	37	28.72	28.70	-26	3,809	-0.68%
2024/05/16	2	26.95	3	27.15	27.20	-1	3,477	-0.03%
2024/05/15	7	26.99	18	26.98	26.80	-11	3,451	-0.32%
2024/05/14	1	26.20	0	0.00	26.50	1	3,396	0.03%
2024/05/13	21	26.22	0	0.00	26.15	21	3,401	0.62%
2024/05/10	12	26.48	0	0.00	26.30	12	3,371	0.36%
2024/05/09	4	26.15	1	26.15	25.95	3	3,295	0.09%
2024/05/08	1	26.30	0	0.00	26.30	1	3,274	0.03%
2024/05/07	4.5	26.11	0	0.00	26.05	4.5	3,261	0.14%
2024/05/06	0	0.00	0.4	26.20	26.35	-0.4	3,248	-0.01%
2024/05/03	2	26.85	4	26.50	26.35	-2	3,234	-0.06%
2024/05/02	3	26.32	0	0.00	26.25	3	3,209	0.09%
2024/04/30	3	26.82	0	0.00	26.70	3	3,183	0.09%
2024/04/29	1	26.55	2.2	26.71	26.75	-1.2	3,171	-0.04%
2024/04/26	7	26.72	0	0.00	26.65	7	3,158	0.22%
2024/04/25	10	26.98	1	27.45	26.75	9	3,162	0.28%
2024/04/24	3	27.38	2.1	27.64	27.35	0.9	3,137	0.03%
2024/04/23	9	26.86	0	0.00	26.90	9	3,087	0.29%
2024/04/22	3	27.18	1	28.10	27.00	2	3,057	0.07%
2024/04/19	11	28.14	10	28.33	27.60	1	3,058	0.03%
2024/04/18	7	28.46	2	28.75	28.55	5	2,712	0.18%
2024/04/17	0	0.00	6	28.60	28.30	-6	2,633	-0.23%
2024/04/16	2	27.50	1	27.45	27.90	1	2,547	0.04%
2024/04/15	0	28.10	4	28.23	27.90	-4	2,549	-0.16%
2024/04/12	1	27.60	0	0.00	27.95	1	2,517	0.04%
2024/04/11	2	27.70	2	27.70	27.55	0	2,485	0.00%
2024/04/10	11	28.08	8	28.57	28.15	3	2,465	0.12%
2024/04/09	0	0.00	100	27.32	27.30	-100	2,369	-4.22%
2024/04/08	4	27.03	3	28.03	27.80	1	2,351	0.04%
2024/04/02	1	27.65	2	27.60	27.55	-1	2,311	-0.04%
2024/04/01	0	0.00	1	27.65	27.55	-1	2,314	-0.04%
2024/03/29	12	28.01	4	27.94	27.75	8	2,303	0.35%
2024/03/28	4	28.13	13	28.47	28.25	-9	2,231	-0.40%
2024/03/27	2	27.05	1	27.15	27.00	1	2,128	0.05%
2024/03/26	4	27.65	3	28.10	27.50	1	2,131	0.05%
2024/03/25	2	27.80	4	27.94	27.75	-2	2,244	-0.09%
2024/03/22	15	27.97	2	27.90	28.10	13	2,246	0.58%
2024/03/21	4	28.07	13	28.01	27.90	-9	2,120	-0.42%
2024/03/19	3	26.13	1	26.40	26.00	2	2,030	0.10%
2024/03/18	31	26.71	0	0.00	26.35	31	2,014	1.54%
2024/03/15	2	26.03	5	26.88	26.85	-3	2,008	-0.15%
2024/03/14	1	26.30	1	26.50	26.20	0	1,946	0.00%
2024/03/13	2	26.30	0	0.00	26.20	2	1,943	0.10%
2024/03/11	3	26.95	14	26.60	26.90	-11	1,928	-0.57%
2024/03/08	4	26.01	100	25.86	25.85	-96	1,913	-5.02%
2024/03/06	2	27.18	1	27.30	27.20	1	1,899	0.05%
2024/03/04	1	27.15	0	0.00	27.00	1	1,870	0.05%
2024/03/01	3	27.35	6	27.38	27.35	-3	1,861	-0.16%
2024/02/29	4	27.40	3	26.92	27.65	1	1,826	0.05%
2024/02/27	4	25.99	0	0.00	25.95	4	1,781	0.22%
2024/02/26	2	26.45	3	26.37	26.40	-1	1,781	-0.06%
2024/02/23	4	26.11	7	25.91	25.95	-3	1,782	-0.17%
2024/02/22	0.1	26.50	0	0.00	26.20	0.1	1,777	0.00%
2024/02/21	3	26.65	1	26.30	26.50	2	1,813	0.11%
2024/02/20	2	26.08	1	25.90	25.95	1	1,800	0.06%
2024/02/19	3	26.37	3.6	26.34	26.35	-0.6	1,787	-0.04%
2024/02/16	0	0.00	11	25.97	25.85	-11	1,792	-0.61%
2024/02/15	1	25.00	2	25.55	25.25	-1	1,784	-0.06%
2024/02/05	0	0.00	3	25.45	25.40	-3	1,772	-0.17%
2024/02/02	3	26.05	0.1	26.10	26.00	2.9	1,768	0.16%
2024/02/01	0	0.00	0.1	26.10	26.15	-0.1	1,832	-0.01%
2024/01/31	2	26.03	0	0.00	26.05	2	1,884	0.11%
2024/01/30	1	26.00	1	26.25	26.10	0	1,897	0.00%
2024/01/29	1	26.00	0	0.00	26.20	1	1,920	0.05%
2024/01/26	0	0.00	1	26.35	26.15	-1	1,940	-0.05%
2024/01/25	1	26.30	4	26.25	26.25	-3	1,955	-0.15%
2024/01/24	0	0.00	1	26.75	26.60	-1	1,974	-0.05%
2024/01/23	1	26.50	1	26.65	26.55	0	2,037	0.00%
2024/01/22	1	26.40	4	26.15	26.35	-3	2,140	-0.14%
2024/01/19	1	26.15	0	0.00	25.90	1	2,161	0.05%
2024/01/17	2	26.23	0	0.00	26.00	2	2,196	0.09%
2024/01/16	2	27.08	21	27.05	26.70	-19	2,269	-0.84%
2024/01/15	20	27.68	9	27.74	27.60	11	2,351	0.47%
2024/01/12	2	26.55	0	0.00	26.45	2	2,547	0.08%
2024/01/11	2	26.53	10	26.50	26.45	-8	2,644	-0.30%
2024/01/10	3	26.75	0	0.00	26.55	3	2,733	0.11%
2024/01/09	2	27.00	1	26.95	26.90	1	2,789	0.04%
2024/01/08	1	27.75	0	0.00	27.60	1	2,900	0.03%
2024/01/05	2	27.70	0	0.00	27.65	2	2,915	0.07%
2024/01/04	0	0.00	2	27.70	27.60	-2	2,925	-0.07%
2024/01/03	5	27.80	10	28.00	27.75	-5	2,969	-0.17%
2024/01/02	2	28.08	0	0.00	28.05	2	2,982	0.07%
2023/12/28	1	28.35	1	28.45	28.45	0	3,041	0.00%
2023/12/27	1	28.15	1	28.30	28.45	0	3,038	0.00%
2023/12/26	1	28.05	0	0.00	28.05	1	3,042	0.03%
2023/12/25	4	27.98	22	28.00	27.90	-18	3,064	-0.59%
2023/12/22	4	28.56	0	0.00	28.30	4	3,041	0.13%
2023/12/21	26	28.62	0	0.00	28.45	26	3,022	0.86%
2023/12/20	12	29.51	18	29.22	28.85	-6	2,991	-0.20%
2023/12/19	5	28.38	0	0.00	28.10	5	2,852	0.18%
2023/12/18	2	28.80	2	29.00	28.80	0	2,836	0.00%
2023/12/15	3	28.63	14	28.99	28.70	-11	2,832	-0.39%
2023/12/14	17	28.69	5	28.95	28.15	12	2,791	0.43%
2023/12/13	4	27.81	0	0.00	27.75	4	2,708	0.15%
2023/12/12	2	27.83	1	27.95	27.80	1	2,742	0.04%
2023/12/11	2	28.00	0	0.00	27.80	2	2,748	0.07%
2023/12/08	3	28.05	1	28.30	27.95	2	2,753	0.07%
2023/12/07	1	28.30	0	0.00	28.05	1	2,768	0.04%
2023/12/06	1	28.40	0	0.00	28.30	1	2,795	0.04%
2023/12/05	2	27.68	1	27.75	28.45	1	2,791	0.04%
2023/12/04	2	27.95	0	0.00	27.90	2	2,763	0.07%
2023/12/01	2	28.43	0	0.00	28.35	2	2,738	0.07%
2023/11/29	1	28.40	0	0.00	28.15	1	2,736	0.04%
2023/11/28	2	28.30	6	28.38	28.25	-4	2,746	-0.15%
2023/11/27	2	28.45	0	0.00	28.30	2	2,772	0.07%
2023/11/24	0	0.00	6	28.97	28.85	-6	2,761	-0.22%
2023/11/22	3	28.55	0	0.00	28.35	3	2,807	0.11%
2023/11/21	0	0.00	3	28.50	28.60	-3	2,803	-0.11%
2023/11/20	55	28.75	1	28.70	28.40	54	2,813	1.92%
2023/11/17	0	0.00	2	28.05	28.05	-2	2,781	-0.07%
2023/11/16	0	0.00	2	27.90	28.00	-2	2,798	-0.07%
2023/11/15	1	27.70	12	27.78	28.00	-11	2,807	-0.39%
2023/11/14	2	27.35	0	0.00	27.40	2	2,801	0.07%
2023/11/13	1	27.35	5	27.40	27.30	-4	2,824	-0.14%
2023/11/10	6	27.41	0	0.00	27.40	6	2,840	0.21%
2023/11/09	2	27.65	0	0.00	27.60	2	2,840	0.07%
2023/11/08	2	29.15	9	28.39	28.70	-7	2,802	-0.25%
2023/11/07	1	28.50	0	0.00	28.45	1	2,763	0.04%
2023/11/06	0	0.00	1	28.70	28.80	-1	2,786	-0.04%
2023/11/01	1	27.50	0	0.00	27.30	1	2,786	0.04%
2023/10/31	3	28.42	2	27.30	27.30	1	2,787	0.04%
2023/10/30	1	28.80	1	28.70	28.65	0	2,760	0.00%
2023/10/27	1	28.25	1	27.90	27.90	0	2,671	0.00%
2023/10/26	2	28.53	2	28.25	28.15	0	2,673	0.00%
2023/10/25	2	29.15	3	29.10	29.05	-1	2,679	-0.04%
2023/10/24	2	29.08	6	29.58	29.45	-4	2,667	-0.15%
2023/10/23	0	0.00	3	29.78	29.90	-3	2,589	-0.12%
2023/10/20	2	27.92	17	28.45	29.05	-15	2,528	-0.59%
2023/10/19	11	28.36	1	28.70	28.45	10	2,366	0.42%
2023/10/18	3	29.38	1	29.15	29.30	2	2,325	0.09%
2023/10/17	0	0.00	3.3	28.94	29.05	-3.3	2,255	-0.15%
2023/10/16	12	29.08	6	29.05	28.90	6	2,244	0.27%
2023/10/13	0	0.00	4	28.05	27.95	-4	2,173	-0.18%
2023/10/12	2	27.35	1	27.45	27.75	1	2,220	0.05%
2023/10/11	8	27.54	0	0.00	27.35	8	2,235	0.36%
2023/10/05	2	28.53	7	28.49	28.65	-5	2,271	-0.22%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/03	0	0.00	6	27.45	27.35	-6	2,269	-0.26%
2023/10/02	0	0.00	2	27.15	27.20	-2	2,399	-0.08%
2023/09/28	4	27.15	4	27.13	27.15	0	2,553	0.00%
2023/09/27	1	26.30	2	26.50	26.50	-1	2,711	-0.04%
2023/09/26	5	26.30	2	26.68	26.30	3	2,768	0.11%
2023/09/25	0	0.00	10	26.89	26.65	-10	2,822	-0.35%
2023/09/22	1	26.05	1	26.50	26.55	0	2,894	0.00%
2023/09/20	1	26.60	0.5	26.50	26.40	0.5	3,004	0.02%
2023/09/19	8	27.11	3	27.20	26.85	5	3,043	0.16%
2023/09/15	1	27.80	2	27.83	27.50	-1	3,235	-0.03%
2023/09/14	0	0.00	1	27.50	27.45	-1	3,647	-0.03%
2023/09/13	1	27.10	0	0.00	27.05	1	3,737	0.03%
2023/09/11	3	27.42	3.1	27.30	27.40	-0.1	3,933	0.00%
2023/09/04	3	28.52	1	28.55	28.45	2	4,249	0.05%
2023/09/01	1	28.95	0	0.00	29.00	1	4,467	0.02%
2023/08/30	0.9	28.85	0	0.00	28.95	0.9	4,622	0.02%
2023/08/29	1	29.10	0	0.00	28.60	1	4,686	0.02%
2023/08/28	6	28.78	0	0.00	28.75	6	4,696	0.13%
2023/08/24	1	28.25	1	28.40	28.20	0	4,806	0.00%
2023/08/23	0	0.00	2	28.10	28.00	-2	4,921	-0.04%
2023/08/21	0	0.00	7	28.66	28.60	-7	5,026	-0.14%
2023/08/18	6	28.10	0	0.00	28.15	6	5,062	0.12%
2023/08/17	2	28.50	0	0.00	28.45	2	5,093	0.04%
2023/08/16	2	27.85	0	0.00	28.00	2	5,153	0.04%
2023/08/14	30	28.20	0	0.00	28.10	30	5,420	0.55%
2023/08/08	2	29.38	0	0.00	29.05	2	5,679	0.04%
2023/08/04	4	29.45	4	29.55	29.55	0	5,955	0.00%
2023/08/02	15	29.65	2.2	29.66	29.45	12.8	6,419	0.20%
2023/08/01	1	30.10	1	30.05	29.95	0	6,528	0.00%
2023/07/31	9	30.51	5	30.05	30.05	4	7,170	0.06%
2023/07/28	3	30.63	1	30.75	30.65	2	7,389	0.03%
2023/07/27	0	0.00	3	30.45	30.45	-3	7,577	-0.04%
2023/07/26	0.1	29.90	0	0.00	29.75	0.1	7,874	0.00%
2023/07/25	3	30.02	4	30.13	30.25	-1	7,980	-0.01%
2023/07/24	0	0.00	5	29.50	29.90	-5	8,168	-0.06%
2023/07/21	6	30.49	0	0.00	30.30	6	8,300	0.07%
2023/07/19	0	0.00	1	32.10	31.25	-1	8,722	-0.01%
2023/07/18	2	32.00	0	0.00	31.90	2	9,859	0.02%
2023/07/17	1	33.05	0	0.00	33.05	1	11,062	0.01%
2023/07/14	0	0.00	30	32.65	32.55	-30	11,866	-0.25%
2023/07/13	8	32.50	1	32.65	32.30	7	12,521	0.06%
2023/07/12	3	33.07	0	0.00	32.75	3	12,611	0.02%
2023/07/11	0	0.00	5	33.80	33.45	-5	12,674	-0.04%
2023/07/10	3	33.80	4	33.75	33.55	-1	12,884	-0.01%
2023/07/07	1	33.45	7	33.71	33.75	-6	13,498	-0.04%
2023/07/06	1	34.80	23.1	35.02	34.75	-22.1	13,512	-0.16%
2023/07/05	10	35.05	10	35.00	34.50	0	13,480	0.00%
2023/07/04	5	34.32	0	0.00	34.00	5	13,445	0.04%
2023/07/03	21	34.31	0	0.00	34.20	21	13,490	0.16%
2023/06/29	9	33.88	20	33.80	33.95	-11	13,763	-0.08%
2023/06/28	24	33.75	4	33.56	33.35	20	13,837	0.14%
2023/06/27	0	0.00	3	33.63	33.25	-3	13,985	-0.02%
2023/06/26	0	0.00	29	33.69	33.25	-29	14,697	-0.20%
2023/06/21	11	34.29	5	34.23	34.25	6	14,890	0.04%
2023/06/20	31	33.70	10	34.67	34.60	21	15,218	0.14%
2023/06/19	23	32.61	0	0.00	32.80	23	15,091	0.15%
2023/06/16	10	32.92	9	33.28	33.40	1	15,871	0.01%
2023/06/15	21	32.48	3	32.60	32.50	18	16,934	0.11%
2023/06/14	0	0.00	2	32.90	32.60	-2	17,638	-0.01%
2023/06/13	3	32.35	3	32.50	32.35	0	17,951	0.00%
2023/06/12	10	32.66	12	32.58	32.50	-2	18,348	-0.01%
2023/06/08	0	0.00	3	33.87	33.75	-3	18,627	-0.02%
2023/06/07	40	33.38	1	33.40	33.20	39	18,570	0.21%
2023/06/06	3	34.30	10	34.60	34.30	-7	18,397	-0.04%
2023/06/05	2	35.33	8	35.22	35.10	-6	18,382	-0.03%
2023/06/02	5	34.57	6	34.73	34.80	-1	18,313	-0.01%
2023/06/01	16	34.60	9	34.36	34.25	7	18,296	0.04%
2023/05/31	1	34.75	1	34.75	34.75	0	18,245	0.00%
2023/05/30	8	34.88	11	35.18	34.65	-3	18,217	-0.02%
2023/05/29	9	35.24	9	34.77	35.40	0	18,102	0.00%
2023/05/26	2	34.98	0	0.00	34.00	2	17,977	0.01%
2023/05/25	4	34.73	1	34.55	34.55	3	17,928	0.02%
2023/05/24	1	35.00	1	35.10	34.90	0	17,889	0.00%
2023/05/23	20	35.04	1	35.00	34.90	19	17,855	0.11%
2023/05/22	1	35.15	5	35.05	35.10	-4	17,845	-0.02%
2023/05/19	3	34.68	1	34.45	34.10	2	17,826	0.01%
2023/05/18	11	34.39	9	34.66	34.65	2	17,750	0.01%
2023/05/17	3	34.98	4	35.03	34.90	-1	17,562	-0.01%
2023/05/16	3	34.90	8	34.96	35.00	-5	17,505	-0.03%
2023/05/15	3	34.80	12	34.84	34.60	-9	17,437	-0.05%
2023/05/12	1	34.45	0	0.00	34.10	1	17,348	0.01%
2023/05/11	1	33.95	1	33.65	33.80	0	17,294	0.00%
2023/05/10	20	34.57	6	34.49	34.35	14	17,229	0.08%
2023/05/09	74	34.93	5	35.02	34.50	69	17,048	0.40%
2023/05/08	3	38.27	10	38.37	38.30	-7	16,604	-0.04%
2023/05/05	35	39.49	13	40.43	38.50	22	16,567	0.13%
2023/05/04	7	39.24	15	39.61	39.70	-8	16,043	-0.05%
2023/05/03	41	39.45	57	39.42	39.70	-16	15,936	-0.10%
2023/05/02	6	39.27	11	39.43	39.30	-5	15,785	-0.03%
2023/04/28	5	37.97	8	37.93	37.75	-3	15,503	-0.02%
2023/04/27	51	37.97	35	37.90	37.55	16	15,413	0.10%
2023/04/26	25	38.12	14	38.18	38.75	11	15,186	0.07%
2023/04/25	21	37.95	6	38.14	37.75	15	14,976	0.10%
2023/04/24	12	38.92	15	39.05	39.10	-3	14,726	-0.02%
2023/04/21	47	39.48	15	40.52	38.55	32	14,513	0.22%
2023/04/20	107	41.72	55.1	41.38	40.00	51.9	13,345	0.39%	大買/
2023/04/19	44	40.24	81.2	40.63	41.40	-37.2	12,094	-0.31%
2023/04/18	44	38.46	11	38.38	37.65	33	11,245	0.29%
2023/04/17	2	36.73	0	36.80	36.65	2	10,662	0.02%
2023/04/14	7	36.94	1	37.15	36.70	6	10,675	0.06%
2023/04/13	7	37.19	20	37.08	36.85	-13	10,604	-0.12%
2023/04/12	50	37.85	50.2	38.16	38.00	-0.2	10,387	0.00%
2023/04/11	6	36.50	11	36.95	36.45	-5	9,806	-0.05%
2023/04/10	0.3	36.40	21.1	36.47	36.65	-20.8	9,750	-0.21%
2023/04/07	4.3	36.56	18	36.64	36.45	-13.7	9,726	-0.14%
2023/04/06	2.2	36.63	12.1	36.59	36.40	-9.9	9,689	-0.10%
2023/03/31	3	36.03	3	36.53	36.65	0	9,633	0.00%
2023/03/30	11	36.50	8	36.42	36.30	3	9,552	0.03%
2023/03/29	4	36.00	0	0.00	36.20	4	9,305	0.04%
2023/03/28	26.1	35.78	12	35.90	35.75	14.1	9,264	0.15%
2023/03/27	70	37.56	41.4	37.23	36.45	28.6	9,109	0.31%
2023/03/24	9.1	35.83	10	35.79	36.15	-0.9	8,632	-0.01%
2023/03/23	23.2	36.61	26	36.62	36.30	-2.8	8,497	-0.03%
2023/03/22	6	36.07	15	36.23	36.25	-9	8,257	-0.11%
2023/03/21	52	36.46	19	36.18	36.50	33	8,187	0.40%
2023/03/20	54	34.88	58	34.94	35.80	-4	8,002	-0.05%
2023/03/17	62	33.15	67.3	33.41	33.90	-5.3	7,013	-0.08%
2023/03/16	18.1	31.17	13	30.91	30.85	5.1	6,466	0.08%
2023/03/15	11	31.31	23.2	31.44	31.95	-12.2	6,122	-0.20%
2023/03/14	16	30.62	25	30.69	30.00	-9	5,647	-0.16%
2023/03/10	0	0.00	1	29.15	29.15	-1	5,226	-0.02%
2023/03/09	9	29.52	2	29.90	29.35	7	5,209	0.13%
2023/03/08	9	29.68	1	29.80	29.85	8	5,152	0.16%
2023/03/07	1	29.40	3	29.40	29.30	-2	5,071	-0.04%
2023/03/06	0	0.00	4	29.20	29.35	-4	5,033	-0.08%
2023/03/03	3	28.62	1	28.80	28.60	2	4,978	0.04%
2023/02/24	0	0.00	1	28.35	28.35	-1	4,975	-0.02%
2023/02/23	1	28.75	1	28.60	28.60	0	4,979	0.00%
2023/02/22	3	28.52	9	28.42	28.40	-6	4,968	-0.12%
2023/02/21	5	28.90	1	29.05	28.90	4	4,941	0.08%
2023/02/20	1	28.90	1	28.90	28.95	0	4,946	0.00%
2023/02/17	3	29.15	2	29.40	29.15	1	4,944	0.02%
2023/02/16	1	28.95	1	29.10	28.90	0	4,878	0.00%
2023/02/15	1	28.50	2	28.58	28.45	-1	4,888	-0.02%
2023/02/13	1	28.45	0	0.00	28.60	1	4,871	0.02%
2023/02/10	1	29.05	0	0.00	28.50	1	4,872	0.02%
2023/02/09	6	28.85	6	28.77	28.75	0	4,853	0.00%
2023/02/08	3	29.17	0	0.00	29.00	3	4,838	0.06%
2023/02/07	0	0.00	3	29.47	29.50	-3	4,774	-0.06%
2023/02/06	2	29.43	1.3	29.58	29.50	0.7	4,755	0.01%
2023/02/03	6	30.12	15	29.92	29.95	-9	4,725	-0.19%
2023/02/02	7	29.86	1	29.60	29.45	6	4,613	0.13%
2023/02/01	14	29.49	2	29.35	29.20	12	4,482	0.27%
2023/01/31	1	29.05	0.7	29.00	29.00	0.3	4,343	0.01%
2023/01/30	2	28.75	0	0.00	28.65	2	4,268	0.05%
2023/01/17	1	27.60	10	27.88	28.40	-9	4,237	-0.21%
2023/01/12	1	27.55	0	0.00	27.70	1	4,376	0.02%
2023/01/11	2	28.30	7	28.30	28.25	-5	4,366	-0.11%
2023/01/10	1	28.45	0	0.00	28.35	1	4,376	0.02%
2023/01/09	5.5	28.65	0	0.00	28.70	5.5	4,382	0.13%
2023/01/06	0.2	28.40	2	28.30	28.30	-1.8	4,386	-0.04%
2023/01/05	6.1	28.93	1	29.45	28.45	5.1	4,393	0.12%
2023/01/04	5	29.15	16	29.43	29.50	-11	4,308	-0.26%
2023/01/03	2	28.25	0	0.00	28.50	2	4,166	0.05%
2022/12/30	1	28.20	0	0.00	28.50	1	4,112	0.02%
2022/12/28	0	0.00	6	29.03	29.00	-6	4,035	-0.15%
2022/12/27	8	28.98	0	0.00	28.80	8	3,958	0.20%
2022/12/26	0	0.00	1	28.55	28.70	-1	3,876	-0.03%
2022/12/23	1	27.70	0	0.00	28.35	1	3,780	0.03%
2022/12/22	7	28.36	5	28.21	28.35	2	3,752	0.05%
2022/12/21	2	27.35	14	27.83	27.40	-12	3,735	-0.32%
2022/12/20	13	27.39	0	0.00	27.25	13	3,726	0.35%
2022/12/19	4	28.26	1	28.60	28.00	3	3,681	0.08%
2022/12/16	6	29.35	4	30.16	28.95	2	3,607	0.06%
2022/12/15	1	29.90	13	30.42	30.60	-12	3,320	-0.36%
2022/12/14	4	29.90	1	30.15	30.05	3	3,180	0.09%
2022/12/13	2.1	29.94	12	29.65	29.10	-10	2,984	-0.33%
2022/12/12	21.1	30.83	24	30.61	30.70	-2.9	2,828	-0.10%
2022/12/09	7	29.29	19.8	29.82	30.00	-12.8	2,264	-0.56%
2022/12/08	9	27.05	6	27.18	27.30	3	2,063	0.15%
2022/12/05	0	0.00	2	26.30	26.15	-2	1,929	-0.10%
2022/12/02	7	26.53	1	26.40	26.30	6	1,961	0.31%
2022/11/30	1	25.85	0	0.00	25.85	1	1,995	0.05%
2022/11/21	0	0.00	5	26.15	26.10	-5	2,479	-0.20%
2022/11/18	0	0.00	2	26.10	26.00	-2	2,473	-0.08%
2022/11/17	0	0.00	1.2	25.89	26.00	-1.2	2,473	-0.05%
2022/11/16	0	0.00	0.3	26.00	26.00	-0.3	2,478	-0.01%
2022/11/11	3	25.18	4	25.08	25.15	-1	2,516	-0.04%
2022/11/10	5	24.70	0	0.00	24.55	5	2,493	0.20%
2022/11/09	1	24.60	0	0.00	24.50	1	2,526	0.04%
2022/11/01	0	0.00	2	24.05	24.10	-2	2,708	-0.07%
2022/10/26	0	0.00	1	23.80	23.40	-1	2,752	-0.04%
2022/10/25	2	24.00	0	0.00	23.60	2	2,781	0.07%
2022/10/20	5	24.80	0	0.00	24.25	5	2,715	0.18%
2022/10/19	0	0.00	1	24.65	24.30	-1	2,646	-0.04%
2022/10/17	1	23.25	0	0.00	23.50	1	2,621	0.04%
2022/10/12	0	0.00	16	25.71	25.65	-16	2,575	-0.62%
2022/10/11	0	0.00	3	25.95	25.95	-3	2,581	-0.12%
2022/10/05	2	26.90	0	0.00	26.70	2	2,608	0.08%
2022/10/04	0	0.00	2	26.70	26.70	-2	2,615	-0.08%
2022/10/03	1	26.75	0	0.00	26.45	1	2,634	0.04%
2022/09/29	0	0.00	3	25.70	25.70	-3	2,668	-0.11%
2022/09/26	2	27.25	2	27.43	26.40	0	2,789	0.00%
2022/09/23	0	0.00	6	27.73	27.65	-6	2,790	-0.21%
2022/09/22	0	0.00	0.1	28.05	28.10	-0.1	2,805	0.00%
2022/09/20	1	28.35	0	0.00	28.20	1	2,887	0.03%
2022/09/19	19.1	29.11	20	28.35	28.30	-0.9	3,006	-0.03%
2022/09/16	0	0.00	2.5	28.78	29.50	-2.5	2,994	-0.08%
2022/09/15	1.1	28.34	3	28.20	28.20	-1.9	2,967	-0.06%
2022/09/14	0.1	28.20	0	0.00	28.20	0.1	3,122	0.00%
2022/09/13	0	0.00	3.3	28.13	28.25	-3.3	3,099	-0.11%
2022/09/12	0.1	28.05	2	27.65	28.00	-1.9	3,090	-0.06%
2022/09/08	1.1	27.05	1	27.35	27.05	0.1	3,056	0.00%
2022/09/07	2.4	26.87	0	0.00	26.55	2.4	3,023	0.08%
2022/09/06	2	27.63	0	0.00	27.05	2	2,997	0.07%
2022/09/05	1	28.05	0	0.00	27.90	1	2,965	0.03%
2022/09/02	4	28.90	5	28.90	28.60	-1	2,917	-0.03%
2022/09/01	3.2	28.92	2	28.85	28.85	1.2	2,875	0.04%
2022/08/31	0	0.00	3	28.50	28.50	-3	2,800	-0.11%
2022/08/30	19	29.28	13	29.21	29.00	6	2,641	0.23%
2022/08/29	1	28.80	0	0.00	28.60	1	2,515	0.04%
2022/08/26	1	28.90	4	28.90	29.00	-3	2,509	-0.12%
2022/08/22	5	28.98	2	28.90	28.60	3	2,473	0.12%
2022/08/19	2	28.63	4	29.00	28.95	-2	2,414	-0.08%
2022/08/16	4	28.88	0	0.00	28.45	4	2,372	0.17%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/08/12	4	28.35	0	0.00	28.30	4	2,296	0.17%
2022/08/11	4	28.50	0	0.00	28.50	4	2,291	0.17%
2022/08/10	1	28.40	1	29.00	28.30	0	2,286	0.00%
2022/08/09	3	29.22	0	0.00	28.65	3	2,303	0.13%
2022/08/08	24	28.08	21	28.35	28.80	3	2,247	0.13%
2022/08/05	0	0.00	1	28.20	28.15	-1	2,218	-0.05%
2022/08/04	1	27.85	0	0.00	27.95	1	2,225	0.04%
2022/08/02	1	28.45	0	0.00	28.40	1	2,229	0.04%
2022/08/01	4	29.50	5	29.53	29.40	-1	2,232	-0.04%
2022/07/29	1	28.25	0	0.00	29.80	1	2,207	0.05%
2022/07/28	3	27.75	4	27.80	27.80	-1	2,167	-0.05%
2022/07/27	0	0.00	5	27.55	27.55	-5	2,151	-0.23%
2022/07/26	0	0.00	3	27.45	27.45	-3	2,148	-0.14%
2022/07/25	1	28.10	0	0.00	28.00	1	2,151	0.05%
2022/07/22	0	0.00	2	27.90	27.90	-2	2,151	-0.09%
2022/07/21	0	0.00	2	28.25	28.25	-2	2,186	-0.09%
2022/07/20	0	0.00	2	28.05	28.05	-2	2,214	-0.09%
2022/07/19	3	28.28	8	28.05	28.15	-5	2,266	-0.22%
2022/07/15	0	0.00	6	28.08	27.80	-6	2,431	-0.25%
2022/07/13	10	28.53	5	28.80	28.20	5	2,571	0.19%
2022/07/11	3	28.90	0	0.00	29.80	3	2,723	0.11%
2022/07/08	5	29.81	0	0.00	29.65	5	2,708	0.18%
2022/07/07	3	30.28	2	30.50	30.45	1	2,694	0.04%
2022/07/05	10	30.17	3	30.52	31.00	7	2,850	0.25%
2022/07/04	1	29.20	0	0.00	29.00	1	2,832	0.04%
2022/07/01	1	28.35	0	0.00	28.10	1	2,849	0.04%
2022/06/29	0	0.00	5	30.45	30.60	-5	2,876	-0.17%
2022/06/28	2	31.30	2	30.50	30.50	0	2,872	0.00%
2022/06/27	12	31.12	9	30.94	30.80	3	2,861	0.10%
2022/06/24	0	0.00	2	30.63	30.85	-2	2,746	-0.07%
2022/06/23	41	29.98	37	29.67	29.30	4	2,683	0.15%
2022/06/22	37	29.96	40	30.13	29.80	-3	2,606	-0.12%
2022/06/20	0	0.00	0	27.65	27.35	0	2,489	0.00%
2022/06/10	5	29.25	0	0.00	29.20	5	3,409	0.15%
2022/06/07	1	29.55	0	0.00	29.70	1	3,623	0.03%
2022/06/06	7	30.26	8	30.21	30.05	-1	3,790	-0.03%
2022/05/31	1	29.40	1	29.45	29.50	0	3,946	0.00%
2022/05/27	0	0.00	1	28.95	28.70	-1	4,184	-0.02%
2022/05/20	3	28.90	0	0.00	28.85	3	4,349	0.07%
2022/05/13	0	27.60	0	0.00	27.60	0	4,362	0.00%
2022/05/11	1	28.65	0	0.00	28.90	1	4,354	0.02%
2022/05/09	10	29.00	0	0.00	28.80	10	4,350	0.23%
2022/05/04	1	30.60	1	30.90	30.40	0	4,376	0.00%
2022/05/03	1	30.55	0	0.00	30.35	1	4,389	0.02%
2022/04/29	5	31.00	0	0.00	30.80	5	4,415	0.11%
2022/04/27	11	31.52	10	30.95	30.70	1	4,445	0.02%
2022/04/26	1	33.50	1	33.75	32.80	0	4,408	0.00%
2022/04/25	6	33.48	6	33.81	33.10	0	4,395	0.00%
2022/04/22	2	33.55	2	33.65	34.25	0	4,347	0.00%
2022/04/21	2	34.35	2	33.85	33.70	0	4,262	0.00%
2022/04/20	8	34.51	0	0.00	34.40	8	4,270	0.19%
2022/04/19	5	34.70	4	34.70	34.25	1	4,261	0.02%
2022/04/18	3	34.17	12	34.56	34.75	-9	4,262	-0.21%
2022/04/15	4	33.34	5	33.44	33.40	-1	4,202	-0.02%
2022/04/14	0	32.70	1	32.70	32.65	-1	4,210	-0.02%
2022/04/13	1	32.35	2	32.60	32.50	-1	4,274	-0.02%
2022/04/12	21	32.80	0	0.00	32.50	21	4,366	0.48%
2022/04/11	2	33.78	6	34.50	33.60	-4	4,343	-0.09%
2022/04/08	1	34.00	5	34.31	34.15	-4	4,218	-0.09%
2022/04/07	13	33.25	1	34.15	33.00	12	4,205	0.29%
2022/04/06	0	0.00	7	34.17	34.40	-7	4,239	-0.17%
2022/04/01	0	0.00	1	33.35	33.35	-1	4,235	-0.02%
2022/03/31	1	33.35	0	0.00	33.30	1	4,253	0.02%
2022/03/30	15	33.84	14	33.59	33.20	1	4,312	0.02%
2022/03/29	0	0.00	0.2	33.10	33.20	-0.2	4,340	0.00%
2022/03/28	1	33.10	0	0.00	33.15	1	4,396	0.02%
2022/03/25	4	33.64	0	0.00	33.20	4	4,460	0.09%
2022/03/23	2	34.10	4	34.36	33.95	-2	5,000	-0.04%
2022/03/22	1.2	34.62	0	0.00	34.15	1.2	5,151	0.02%
2022/03/21	3	34.78	1	35.25	34.50	2	5,298	0.04%
2022/03/18	9	33.83	6	34.24	34.95	3	5,705	0.05%
2022/03/17	19	33.85	13	34.21	34.15	6	6,133	0.10%
2022/03/16	2	33.75	23.1	34.53	34.60	-21.1	6,484	-0.33%
2022/03/15	60	33.35	64	32.18	32.05	-4	6,524	-0.06%
2022/03/11	9	33.28	9	33.50	33.50	0	6,626	0.00%
2022/03/10	72	33.15	72	33.30	33.40	0	6,798	0.00%
2022/03/09	8	32.77	6	33.00	33.30	2	7,023	0.03%
2022/03/07	7	32.55	9	31.56	31.50	-2	6,970	-0.03%
2022/03/04	1	33.20	2	33.25	32.70	-1	7,165	-0.01%
2022/03/03	4	33.20	7	33.51	33.45	-3	7,322	-0.04%
2022/03/02	4	32.41	2	32.33	32.50	2	7,421	0.03%
2022/03/01	5	31.60	0	0.00	31.80	5	7,699	0.06%
2022/02/24	1	31.10	0	0.00	30.00	1	8,609	0.01%
2022/02/23	5	30.85	10	30.95	30.85	-5	8,632	-0.06%
2022/02/18	0	0.00	2	31.10	31.10	-2	8,723	-0.02%
2022/02/17	1	31.30	0	0.00	31.25	1	8,766	0.01%
2022/02/16	0	0.00	5	31.58	31.40	-5	8,817	-0.06%
2022/02/14	0	0.00	5	31.10	31.00	-5	8,987	-0.06%
2022/02/11	0	0.00	21	32.51	32.30	-21	9,029	-0.23%
2022/02/09	1	32.80	1	32.60	32.80	0	9,257	0.00%
2022/02/08	2	31.80	2	32.05	32.50	0	9,355	0.00%
2022/01/24	1	30.50	0	0.00	30.35	1	10,382	0.01%
2022/01/20	1	32.35	1	32.20	32.25	0	10,595	0.00%
2022/01/19	2	32.30	0	0.00	32.00	2	10,649	0.02%
2022/01/18	4	32.51	0	0.00	32.35	4	10,669	0.04%
2022/01/14	9	32.12	7	32.09	32.05	2	10,703	0.02%
2022/01/13	1	33.00	0	0.00	32.85	1	10,675	0.01%
2022/01/12	2	34.15	1	33.55	33.55	1	10,649	0.01%
2022/01/11	0	35.20	0	0.00	34.35	0	10,691	0.00%
2022/01/10	9	34.43	2	34.45	34.20	7	10,627	0.07%
2022/01/07	7	33.80	4	33.88	34.10	3	10,624	0.03%
2022/01/06	12	35.05	5	35.25	34.65	7	10,730	0.07%
2022/01/05	19	36.54	12	36.23	36.00	7	10,825	0.06%
2022/01/04	7	36.08	4	35.91	36.05	3	10,811	0.03%
2022/01/03	0	0.00	1	36.50	35.90	-1	10,807	-0.01%
2021/12/30	6	36.14	4.3	36.45	36.20	1.7	10,805	0.02%
2021/12/29	5	36.36	6	35.92	36.35	-1	10,774	-0.01%
2021/12/28	4	35.84	5	36.10	35.50	-1	10,747	-0.01%
2021/12/27	1	36.30	0	0.00	36.30	1	10,868	0.01%
2021/12/24	2	35.88	0	0.00	36.00	2	11,243	0.02%
2021/12/23	5	36.80	5	37.15	36.70	0	11,211	0.00%
2021/12/22	5	37.12	3	37.10	37.05	2	11,192	0.02%
2021/12/21	4	37.04	0	0.00	37.00	4	11,165	0.04%
2021/12/20	58.2	38.21	57	37.50	37.05	1.2	11,091	0.01%
2021/12/17	7.1	37.08	10	37.50	36.35	-2.9	10,711	-0.03%
2021/12/16	0	0.00	19	37.35	37.45	-19	10,512	-0.18%
2021/12/15	50	36.64	12.6	36.64	36.55	37.5	10,342	0.36%
2021/12/14	38.1	38.37	37	38.11	36.55	1.1	10,140	0.01%
2021/12/13	61	38.20	54.1	38.02	37.70	6.9	9,629	0.07%
2021/12/10	28.1	37.55	56.2	37.75	37.60	-28.1	9,073	-0.31%
2021/12/09	34.2	36.10	19	35.96	35.80	15.1	8,484	0.18%
2021/12/08	35	35.35	25	35.50	35.45	10.1	8,186	0.12%
2021/12/07	8	34.76	3	34.77	34.35	5	8,052	0.06%
2021/12/06	4	35.20	7	35.06	34.65	-3	7,958	-0.04%
2021/12/03	56	34.55	59	34.56	34.05	-3	7,745	-0.04%
2021/12/02	2	32.93	1	33.05	33.30	1	7,387	0.01%
2021/12/01	4	33.70	2	33.95	33.40	2	7,321	0.03%
2021/11/30	13	33.88	0	0.00	33.00	13	7,240	0.18%
2021/11/29	7	34.29	4	34.14	34.20	3	7,019	0.04%
2021/11/26	4	36.28	2	36.40	35.55	2	6,815	0.03%
2021/11/25	9	35.96	1	37.55	36.30	8	6,566	0.12%
2021/11/24	46	37.22	45.3	36.63	37.05	0.7	6,342	0.01%
2021/11/23	40	35.71	51	35.42	34.35	-11	5,772	-0.19%
2021/11/22	0	33.95	8	34.06	34.10	-8	5,455	-0.15%
2021/11/19	8	32.36	9	32.97	32.30	-1	5,384	-0.02%
2021/11/18	3	32.83	1	32.75	33.10	2	5,356	0.04%
2021/11/17	1	33.40	1	33.40	33.00	0	5,295	0.00%
2021/11/16	4	32.79	3	32.95	32.65	1	5,292	0.02%
2021/11/15	1	32.20	2	32.80	32.95	-1	5,266	-0.02%
2021/11/11	1	33.75	0.1	33.00	33.00	0.9	5,117	0.02%
2021/11/10	3	34.07	4	34.01	33.85	-1	5,084	-0.02%
2021/11/09	7	34.24	10	34.28	34.50	-3	5,036	-0.06%
2021/11/08	0	0.00	2	34.60	33.80	-2	4,891	-0.04%
2021/11/05	6	34.29	2	33.90	33.95	4	4,849	0.08%
2021/11/04	2	34.35	7	34.09	34.30	-5	4,796	-0.10%
2021/11/03	2	32.40	7	32.59	32.40	-5	4,609	-0.11%
2021/11/02	12	32.83	13	32.92	32.95	-1	4,587	-0.02%
2021/11/01	19.5	34.02	13	34.89	32.85	6.5	4,443	0.15%
2021/10/29	3	31.35	1	32.70	32.10	2	3,932	0.05%
2021/10/28	4	31.93	13	31.78	32.10	-9	3,851	-0.23%
2021/10/27	7	30.70	10	31.00	31.10	-3	3,697	-0.08%
2021/10/26	1	29.80	0	0.00	30.45	1	3,648	0.03%
2021/10/22	0	0.00	1	30.45	29.95	-1	3,664	-0.03%
2021/10/21	1	29.90	0	0.00	29.90	1	3,714	0.03%
2021/10/20	1	30.90	1	31.00	30.60	0	3,817	0.00%
2021/10/19	2	31.05	5	31.42	30.95	-3	3,815	-0.08%
2021/10/18	1	31.00	1	31.20	30.60	0	3,767	0.00%
2021/10/15	2	30.90	5	30.68	30.55	-3	3,838	-0.08%
2021/10/14	8	30.22	17	30.62	30.70	-9	3,934	-0.23%
2021/10/13	24	30.05	27	30.22	30.40	-3	4,192	-0.07%
2021/10/12	14	29.43	0	0.00	29.35	14	4,226	0.33%
2021/10/08	7	29.41	6	29.05	28.65	1	4,179	0.02%
2021/10/06	4	29.04	4.1	28.74	28.40	-0.1	4,236	0.00%
2021/10/05	1	27.80	3	28.40	28.70	-2	4,439	-0.05%
2021/10/04	5	29.80	9	29.73	29.35	-4	4,474	-0.09%
2021/10/01	20	31.65	19	31.71	30.45	1	4,314	0.02%
2021/09/30	2	30.20	14	29.71	29.60	-12	3,959	-0.30%
2021/09/29	1	29.20	0	0.00	28.70	1	3,933	0.03%
2021/09/28	0	0.00	1	29.20	28.80	-1	3,956	-0.03%
2021/09/27	0	0.00	1	28.25	28.10	-1	4,009	-0.02%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/22	1	28.60	0	0.00	28.60	1	4,864	0.02%
2021/09/16	0	0.00	1	29.05	29.30	-1	4,923	-0.02%
2021/09/15	1	29.10	0	0.00	29.00	1	4,955	0.02%
2021/09/13	1	29.50	0	0.00	29.40	1	5,138	0.02%
2021/09/10	2	28.95	2	29.20	29.25	0	5,122	0.00%
2021/09/09	0	28.50	0	0.00	28.55	0	5,189	0.00%
2021/09/08	3	28.65	3	28.50	28.30	0	5,272	0.00%
2021/09/06	1	29.65	3	29.63	29.25	-2	5,828	-0.03%
2021/09/03	1	29.85	4	30.44	30.50	-3	5,873	-0.05%
2021/09/02	0	0.00	3.6	29.88	29.75	-3.6	5,986	-0.06%
2021/09/01	0	0.00	1	30.60	30.30	-1	5,995	-0.02%
2021/08/31	0	0.00	2	29.95	30.45	-2	6,009	-0.03%
2021/08/30	5	31.00	6	31.40	30.25	-1	5,997	-0.02%
2021/08/27	12	30.08	3	29.88	29.20	9	5,910	0.15%
2021/08/26	2	28.90	2	29.00	28.90	0	5,844	0.00%
2021/08/25	1	29.35	1	29.05	28.80	0	5,885	0.00%
2021/08/20	2	28.70	2	28.90	28.50	0	5,996	0.00%
2021/08/19	0	0.00	2	28.30	28.00	-2	5,996	-0.03%
2021/08/18	0	0.00	1	27.40	28.60	-1	5,976	-0.02%
2021/08/17	1	28.60	2	28.55	27.80	-1	6,028	-0.02%
2021/08/16	3	28.55	0	0.00	28.25	3	6,066	0.05%
2021/08/13	0	0.00	5	30.10	29.40	-5	6,074	-0.08%
2021/08/12	1	30.30	5	30.30	30.10	-4	6,183	-0.06%
2021/08/11	1	30.70	4	30.23	30.10	-3	6,278	-0.05%
2021/08/10	8	31.34	0	0.00	31.05	8	6,316	0.13%
2021/08/09	2	32.70	0	0.00	32.20	2	6,342	0.03%
2021/08/06	8	33.04	2	33.25	32.85	6	6,457	0.09%
2021/08/05	2	33.70	6	34.10	33.60	-4	6,500	-0.06%
2021/08/04	0	0.00	7	34.19	33.90	-7	6,624	-0.11%
2021/08/03	4	32.99	0	0.00	32.95	4	6,602	0.06%
2021/08/02	0	0.00	6	32.63	33.10	-6	6,638	-0.09%
2021/07/30	0	0.00	5	32.15	32.15	-5	6,680	-0.07%
2021/07/29	6	32.24	9	32.36	32.60	-3	6,801	-0.04%
2021/07/28	7	32.63	1	32.10	32.20	6	6,828	0.09%
2021/07/27	45	34.06	14	33.94	33.25	31	6,907	0.45%
2021/07/26	5	34.38	2	34.18	34.20	3	6,964	0.04%
2021/07/23	6	33.33	0	0.00	33.30	6	6,903	0.09%
2021/07/22	6	33.63	1	33.30	33.55	5	6,941	0.07%
2021/07/21	8	34.78	31	34.57	33.60	-23	6,958	-0.33%
2021/07/20	19	34.04	14	34.19	34.35	5	6,908	0.07%
2021/07/19	21	34.57	18	35.31	35.05	3	6,827	0.04%
2021/07/16	43	34.59	32	34.29	33.35	11	6,559	0.17%
2021/07/15	5	33.84	6	33.76	33.80	-1	6,535	-0.02%
2021/07/14	2	33.08	16.1	33.07	33.00	-14.1	6,597	-0.21%
2021/07/13	12	34.11	18	34.14	33.60	-6	6,669	-0.09%
2021/07/12	34	34.53	11	34.64	34.65	23	6,725	0.34%
2021/07/09	15	33.23	0	0.00	33.00	15	6,636	0.23%
2021/07/08	7	32.78	3	32.52	32.40	4	6,993	0.06%
2021/07/07	5	32.94	0	0.00	32.35	5	7,914	0.06%
2021/07/06	8	33.19	0.1	32.50	32.95	8	7,967	0.10%
2021/07/05	1.1	33.08	3	33.37	33.40	-2	8,107	-0.02%
2021/07/02	3.1	33.15	0	0.00	32.55	3.1	8,243	0.04%
2021/07/01	2	33.40	3.4	34.31	33.40	-1.4	8,362	-0.02%
2021/06/30	32.4	34.57	25.1	35.23	34.85	7.3	8,285	0.09%
2021/06/29	2	32.53	26	32.04	32.20	-24	7,741	-0.31%
2021/06/25	1	32.60	0.1	32.45	32.00	0.9	7,954	0.01%
2021/06/24	0	0.00	15	32.10	32.00	-15	8,290	-0.18%
2021/06/23	17	31.75	3	32.45	31.50	14	8,554	0.16%
2021/06/22	1	30.60	0	0.00	30.60	1	8,677	0.01%
2021/06/21	0.1	31.40	10	31.40	31.20	-9.9	8,827	-0.11%
2021/06/18	1	32.05	0	0.00	32.40	1	9,178	0.01%
2021/06/17	0	0.00	6	32.63	32.40	-6	9,929	-0.06%
2021/06/16	27	33.42	73	33.40	32.60	-46	10,226	-0.45%
2021/06/15	7	31.76	10	31.89	31.55	-3	10,086	-0.03%
2021/06/11	43	31.70	1	31.05	31.05	42	10,134	0.41%
2021/06/10	3	31.63	1	31.80	32.05	2	10,378	0.02%
2021/06/09	3	30.57	0	0.00	30.30	3	10,742	0.03%
2021/06/08	3	30.40	0	0.00	30.10	3	11,384	0.03%
2021/06/07	10	30.23	0	0.00	29.85	10	12,174	0.08%
2021/06/04	11	30.29	0	0.00	30.35	11	12,473	0.09%
2021/06/03	3	31.40	0	0.00	31.15	3	12,504	0.02%
2021/06/02	12	31.46	1	32.35	31.25	11	12,527	0.09%
2021/06/01	9	31.77	2	31.68	32.15	7	12,512	0.06%
2021/05/28	5	31.20	0	0.00	31.05	5	12,523	0.04%
2021/05/27	1	30.50	10	30.69	30.65	-9	12,530	-0.07%
2021/05/25	7.1	31.03	0	0.00	30.50	7.1	12,578	0.06%
2021/05/20	2	30.43	1	29.55	29.40	1	12,735	0.01%
2021/05/19	3	30.20	7	30.66	31.20	-4	12,724	-0.03%
2021/05/18	1	28.30	13	28.46	29.60	-12	12,658	-0.09%
2021/05/17	8	27.21	5	27.72	26.95	3	12,628	0.02%
2021/05/14	8	30.36	4	30.41	29.90	4	12,570	0.03%
2021/05/13	3	27.48	11.3	28.53	28.65	-8.3	12,473	-0.07%
2021/05/12	5	29.20	1	29.22	28.80	4	12,536	0.03%
2021/05/11	18.2	32.89	0	0.00	31.85	18.2	12,411	0.15%
2021/05/10	1	35.05	4	35.13	35.30	-3	12,408	-0.02%
2021/05/07	12	34.61	14	34.87	34.85	-2	12,441	-0.02%
2021/05/06	5	34.33	2	34.00	35.00	3	12,431	0.02%
2021/05/05	2	32.93	0	0.00	32.75	2	12,310	0.02%
2021/05/04	31	33.69	3	33.92	33.05	28	12,308	0.23%
2021/05/03	45.1	37.55	34	37.51	35.80	11.1	12,219	0.09%
2021/04/29	16	36.93	9.1	36.70	36.65	6.9	12,256	0.06%
2021/04/28	19	37.76	4	37.55	37.50	15	12,275	0.12%
2021/04/27	8	38.45	1.5	38.54	38.20	6.5	12,318	0.05%
2021/04/26	5.1	38.10	4	37.98	38.25	1.1	12,418	0.01%
2021/04/23	2	37.75	26	38.04	37.90	-24	12,435	-0.19%
2021/04/22	22	37.65	52	37.85	37.20	-30	12,431	-0.24%
2021/04/21	5.2	39.02	8.1	39.01	38.85	-2.9	12,342	-0.02%
2021/04/20	103	38.51	104	38.55	38.05	-1	12,238	-0.01%	大買/大賣/
2021/04/19	18.3	38.06	6	37.90	37.90	12.3	12,197	0.10%
2021/04/16	26	38.98	4	39.24	38.40	22	12,152	0.18%
2021/04/15	13	38.41	12	38.59	38.10	1	12,144	0.01%
2021/04/14	51.2	37.86	8	38.14	37.55	43.2	12,439	0.35%
2021/04/13	15.2	40.14	28.1	42.25	39.30	-12.9	12,106	-0.11%
2021/04/12	12	39.69	1	39.50	39.35	11	11,238	0.10%
2021/04/09	20	39.79	18	39.75	39.30	2	11,208	0.02%
2021/04/08	15	39.97	15	39.99	39.35	0	11,119	0.00%
2021/04/07	3	39.36	14	39.75	39.50	-11	11,097	-0.10%
2021/04/06	10	38.30	1	38.55	38.30	9	11,063	0.08%
2021/04/01	4	38.30	3	38.28	38.25	1	11,063	0.01%
2021/03/31	2.1	38.74	34	39.57	38.90	-31.9	11,139	-0.29%
2021/03/30	15	39.76	10	40.07	39.30	5	11,680	0.04%
2021/03/29	37.1	39.51	27	39.64	39.85	10.1	11,839	0.09%
2021/03/26	82.2	37.78	80.1	37.72	38.20	2.2	11,521	0.02%
2021/03/25	64	40.18	48	39.83	38.85	16	11,271	0.14%
2021/03/24	6	39.38	6.3	39.42	39.30	-0.3	11,053	0.00%
2021/03/23	6	40.02	10	41.15	39.30	-4	10,912	-0.04%
2021/03/22	11	41.20	93	41.93	41.00	-82	10,611	-0.77%
2021/03/19	6	35.98	9.1	37.62	39.75	-3.1	9,932	-0.03%
2021/03/18	8	36.89	5	37.70	36.15	3	9,580	0.03%
2021/03/17	25	36.70	18.4	36.73	36.75	6.6	9,302	0.07%
2021/03/16	29.1	37.30	15	37.05	36.60	14.1	9,178	0.15%
2021/03/15	66.1	38.00	49	38.13	37.60	17.1	8,893	0.19%
2021/03/12	39	36.91	100.7	37.07	37.00	-61.7	8,420	-0.73%
2021/03/11	37	35.84	34	35.43	35.10	3	7,820	0.04%
2021/03/10	3	34.10	10	33.63	34.95	-7	7,032	-0.10%
2021/03/09	0	0.00	8	31.69	31.80	-8	6,769	-0.12%
2021/03/08	0	0.00	1	31.65	30.90	-1	6,786	-0.01%
2021/03/05	4	31.10	4	30.80	30.85	0	6,837	0.00%
2021/03/04	3	31.98	2.5	32.14	31.40	0.5	7,299	0.01%
2021/03/03	0	0.00	4	32.10	31.65	-4	7,389	-0.05%
2021/03/02	2	31.45	2	32.60	31.45	0	7,646	0.00%
2021/02/26	1	31.45	2	31.73	31.90	-1	8,159	-0.01%
2021/02/25	1.1	32.25	0	0.00	31.60	1.1	8,510	0.01%
2021/02/24	23	32.54	66	32.15	31.85	-43	8,705	-0.49%
2021/02/23	6	31.49	11	31.69	31.10	-5	9,095	-0.05%
2021/02/22	25	31.48	13.1	31.38	31.30	12	9,636	0.12%
2021/02/19	5	30.73	3	30.18	30.65	2	9,771	0.02%
2021/02/18	7	29.55	11	29.58	29.75	-4	10,171	-0.04%
2021/02/17	0	0.00	1	29.05	29.15	-1	10,330	-0.01%
2021/02/05	0.7	28.10	0	0.00	28.15	0.7	10,595	0.01%
2021/02/03	3	28.98	7	29.01	28.70	-4	11,424	-0.04%
2021/02/02	2	27.70	5	27.85	27.75	-3	11,465	-0.03%
2021/02/01	51	26.91	50	27.22	27.55	1	11,797	0.01%
2021/01/29	10	27.91	2	28.30	27.45	8	12,180	0.07%
2021/01/28	7	29.19	0	0.00	29.00	7	12,994	0.05%
2021/01/27	1	30.15	6	30.20	30.10	-5	13,435	-0.04%
2021/01/26	8	30.43	5	31.07	30.60	3	13,612	0.02%
2021/01/25	2	31.33	1	31.35	30.95	1	13,931	0.01%
2021/01/22	24	31.73	1.4	31.21	31.10	22.6	14,268	0.16%
2021/01/21	5	30.10	1.1	30.23	30.05	4	14,716	0.03%
2021/01/20	5	30.90	12.4	32.32	30.80	-7.4	15,790	-0.05%
2021/01/19	27	32.46	14	32.55	32.05	13	16,551	0.08%
2021/01/18	8	31.31	3	30.85	30.80	5	16,693	0.03%
2021/01/15	22	31.73	1	31.85	32.00	21	16,881	0.12%
2021/01/14	6.6	32.66	2	33.15	32.60	4.6	17,062	0.03%
2021/01/13	3	32.68	1	33.05	32.60	2	17,257	0.01%
2021/01/12	11	33.01	2	33.13	33.05	9	17,699	0.05%
2021/01/11	1	33.90	1	34.05	34.10	0	18,358	0.00%
2021/01/08	5	34.40	23	34.42	34.15	-18	19,115	-0.09%
2021/01/07	57	35.06	43	35.69	34.35	14	20,158	0.07%
2021/01/06	10	32.90	8	34.00	33.20	2	20,909	0.01%
2021/01/05	36	34.85	30	34.55	34.05	6	21,609	0.03%
2020/12/31	2	34.88	10	35.40	34.60	-8	23,373	-0.03%
2020/12/30	3	35.10	14	35.34	35.55	-11	24,449	-0.04%
2020/12/29	8	34.58	10.1	34.15	34.45	-2.1	25,099	-0.01%
2020/12/28	0	0.00	1	33.60	33.55	-1	25,247	0.00%
2020/12/25	21	33.82	5	34.63	34.05	16	25,367	0.06%
2020/12/24	28	35.39	47	35.65	34.30	-19	25,417	-0.07%
2020/12/23	14.4	33.74	8	32.66	34.75	6.4	25,128	0.03%
2020/12/22	2	32.30	0	0.00	31.60	2	25,229	0.01%
2020/12/21	12	33.01	3	33.18	32.85	9	25,615	0.04%
2020/12/18	2	33.20	0	0.00	33.00	2	26,041	0.01%
2020/12/17	0	0.00	3	32.95	32.95	-3	26,688	-0.01%
2020/12/16	4	34.05	0	0.00	33.50	4	27,316	0.01%
2020/12/15	3	34.93	2	34.75	33.00	1	28,221	0.00%
2020/12/14	0	33.75	1	34.00	34.00	-1	28,548	0.00%
2020/12/11	3	32.82	2	33.70	32.65	1	29,519	0.00%
2020/12/10	1	33.35	0	0.00	33.35	1	30,864	0.00%
2020/12/09	1	34.75	4	35.40	34.60	-3	31,102	-0.01%
2020/12/08	4	34.68	6	34.55	34.55	-2	31,713	-0.01%
2020/12/07	8	34.44	15	34.17	35.15	-7	31,864	-0.02%
2020/12/04	12	35.00	0	0.00	34.50	12	32,016	0.04%
2020/12/03	15	35.80	0	0.00	35.10	15	32,139	0.05%
2020/12/02	5	35.79	10	35.60	35.35	-5	32,229	-0.02%
2020/12/01	1	36.80	4	37.25	37.00	-3	32,388	-0.01%
2020/11/30	10.7	37.63	9.1	37.22	38.10	1.6	32,581	0.00%
2020/11/27	1	36.00	1	36.50	36.00	0	32,210	0.00%
2020/11/26	8	36.45	12	36.44	35.90	-4	32,229	-0.01%
2020/11/25	30	36.25	25.1	36.49	36.40	4.9	32,332	0.02%
2020/11/24	5	35.31	12.8	35.56	35.50	-7.8	31,994	-0.02%
2020/11/23	2	34.75	5	34.65	34.50	-3	32,096	-0.01%
2020/11/20	18	34.98	25.1	34.97	34.80	-7.1	32,402	-0.02%
2020/11/19	43	34.17	66	34.15	34.00	-23	32,534	-0.07%
2020/11/18	22	33.01	23	33.18	33.00	-1	32,354	0.00%
2020/11/17	98	33.38	88.3	33.49	33.00	9.7	33,304	0.03%
2020/11/16	22.3	32.28	16	32.28	31.70	6.3	32,892	0.02%
2020/11/13	15.3	31.87	1.7	32.30	32.65	13.7	32,813	0.04%
2020/11/12	37.2	32.28	22	32.75	32.50	15.2	33,003	0.05%
2020/11/11	23	34.50	5	34.67	34.10	18	32,508	0.06%
2020/11/10	11	35.66	7	35.35	35.35	4	32,348	0.01%
2020/11/09	25	36.09	35	36.13	36.00	-10	32,317	-0.03%
2020/11/06	25	36.06	26	36.37	35.40	-1	32,034	0.00%
2020/11/05	100	36.45	132.3	36.27	36.10	-32.3	31,611	-0.10%	大賣/
2020/11/04	170.4	34.80	172.3	34.95	34.30	-1.9	30,894	-0.01%	大買/大賣/
2020/11/03	70	35.57	59	35.48	35.40	11	30,472	0.04%
2020/11/02	57	35.96	45	36.31	35.35	12	30,323	0.04%
2020/10/30	141	38.09	146	38.28	37.40	-5	30,027	-0.02%	大買/大賣/
2020/10/29	70	39.33	72	39.02	38.10	-2	29,711	-0.01%
2020/10/28	236.8	40.07	229	40.09	39.00	7.8	29,146	0.03%	大買/大賣/
2020/10/27	108	39.20	119	39.33	39.35	-11	28,072	-0.04%	大買/大賣/
2020/10/26	68.3	37.45	61	37.31	37.80	7.3	27,342	0.03%
2020/10/23	81	37.07	82	37.10	37.25	-1	27,095	0.00%
2020/10/22	81.7	37.23	79	37.90	37.00	2.7	26,977	0.01%
2020/10/21	81	38.07	89	38.40	37.90	-8	26,859	-0.03%
2020/10/20	133	38.73	120	38.58	38.25	13	26,828	0.05%	大買/大賣/
2020/10/19	170	38.20	187.3	38.34	38.10	-17.3	26,504	-0.07%	大買/大賣/
2020/10/16	109.4	38.49	125.7	38.69	37.80	-16.2	25,895	-0.06%	大買/大賣/
2020/10/15	48	41.46	33	41.37	40.35	15	25,497	0.06%
2020/10/14	57.3	43.16	40	42.64	41.60	17.3	24,606	0.07%
2020/10/13	30.1	41.19	15.6	41.29	41.25	14.5	23,730	0.06%
2020/10/12	31	42.77	22.3	42.64	41.95	8.7	23,050	0.04%
2020/10/08	49.2	42.25	60	42.08	41.50	-10.8	22,120	-0.05%
2020/10/07	103.6	42.57	119.1	42.65	42.00	-15.5	21,241	-0.07%	大買/大賣/
2020/10/06	74.9	41.81	117	41.29	41.45	-42.1	20,191	-0.21%	大賣/
2020/10/05	50.1	39.18	38.6	39.22	38.85	11.6	19,439	0.06%
2020/09/30	28	36.55	24.3	36.99	38.55	3.7	19,120	0.02%
2020/09/29	30.9	36.15	26.3	35.55	35.05	4.5	18,942	0.02%
2020/09/28	51	38.88	40.8	38.38	37.30	10.2	18,747	0.05%
2020/09/16	10.6	24.17	208.2	24.09	24.50	-197.6	18,396	-1.07%	大賣/鉅額交易
2020/09/15	69	24.30	34	24.64	24.30	35	18,015	0.19%
2020/09/14	21	23.08	43	23.00	23.05	-22	17,732	-0.12%
2020/09/11	61.3	24.35	80	23.89	24.20	-18.7	17,271	-0.11%
2020/09/10	91	26.33	84	26.18	25.90	7	16,583	0.04%
2020/09/09	103.5	25.95	42	25.94	26.65	61.5	15,913	0.39%	大買/
2020/09/08	52	26.15	40	27.40	25.20	12	14,950	0.08%
2020/09/07	83.7	28.27	227	28.50	27.95	-143.3	14,524	-0.99%	大賣/鉅額交易
2020/09/04	304	27.41	75	27.57	27.90	229	13,557	1.69%	大買/鉅額交易
2020/09/03	29	25.33	14	25.40	25.40	15	12,205	0.12%
2020/09/02	49	21.61	40	22.51	23.10	9	11,941	0.08%
2020/09/01	10	22.01	101	22.21	21.00	-91	11,347	-0.80%	大賣/
2020/08/31	13	21.20	16	21.73	22.25	-3	11,185	-0.03%
2020/08/28	0	0.00	20	19.90	20.50	-20	11,026	-0.18%
2020/08/27	7	19.49	4	19.38	19.40	3	11,029	0.03%
2020/08/26	36	19.71	32	20.20	19.85	4	10,968	0.04%
2020/08/25	3	19.30	11	18.24	19.45	-8	10,742	-0.07%
2020/08/24	11	17.07	3	17.53	17.70	8	10,470	0.08%
2020/08/21	0	0.00	63	17.49	17.40	-63	10,357	-0.61%
2020/08/20	137	16.02	84	16.13	17.40	53	10,198	0.52%	大買/
2020/08/19	35	17.37	12.3	16.78	16.50	22.7	9,809	0.23%
2020/08/18	95	17.99	48.3	17.34	18.30	46.7	9,618	0.49%
2020/08/17	58	17.18	25.2	17.05	18.30	32.8	9,145	0.36%
2020/08/14	46	15.67	17	15.83	16.80	29	8,644	0.34%
2020/08/13	20	14.68	7	15.26	15.30	13	7,957	0.16%
2020/08/12	20	12.95	104	13.66	13.95	-84	7,562	-1.11%	大賣/
2020/08/11	0	0.00	105	12.70	12.70	-105	6,481	-1.62%	大賣/鉅額交易
2020/08/10	5	11.55	10	11.55	11.55	-5	6,482	-0.08%
2020/08/07	10	10.50	22	10.19	10.50	-12	6,628	-0.18%
2020/08/06	0	0.00	5	9.73	9.56	-5	6,230	-0.08%
2020/08/05	2	9.68	4	9.43	9.68	-2	6,204	-0.03%
2020/08/04	10	9.62	8	9.31	9.61	2	6,243	0.03%
2020/08/03	0	0.00	17	9.20	9.06	-17	6,128	-0.28%
2020/07/31	2	8.97	0	0.00	9.05	2	6,076	0.03%
2020/07/30	24	9.01	8	9.14	9.08	16	6,013	0.27%
2020/07/28	16	8.04	0	0.00	7.97	16	5,765	0.28%
2020/07/27	4	8.31	2	8.68	8.22	2	5,711	0.04%
2020/07/24	8	8.52	0	0.00	8.51	8	5,646	0.14%
2020/07/23	0	0.00	10	8.76	8.78	-10	5,569	-0.18%
2020/07/22	0	0.00	15	8.95	8.94	-15	5,502	-0.27%
2020/07/21	17	9.09	18	9.01	8.90	-1	5,397	-0.02%
2020/07/20	1	8.99	11	8.91	9.03	-10	5,255	-0.19%
2020/07/17	4	8.98	55	9.44	9.15	-51	5,197	-0.98%
2020/07/16	27	9.84	45	9.81	9.70	-18	5,053	-0.36%
2020/07/15	27	9.85	38	9.80	9.60	-11	4,921	-0.22%
2020/07/14	106	9.52	15	9.49	9.50	91	4,719	1.93%	大買/
2020/07/13	5	9.07	25	9.17	9.01	-20	4,537	-0.44%
2020/07/10	30	9.51	27	9.38	9.42	3	4,430	0.07%
2020/07/09	0	0.00	32	9.21	9.27	-32	4,009	-0.80%
2020/07/08	30	7.95	16	7.99	8.43	14	3,713	0.38%
2020/07/07	16	7.65	22	7.78	7.71	-6	3,394	-0.18%
2020/07/06	12	7.84	62	7.86	7.79	-50	3,285	-1.52%
2020/07/03	10	7.81	12	7.81	7.80	-2	3,260	-0.06%
2020/07/02	33	7.87	2	7.84	7.97	31	3,210	0.97%
2020/07/01	11	7.60	0	0.00	7.65	11	3,115	0.35%
2020/06/30	10	7.30	0	0.00	7.34	10	3,036	0.33%
2020/06/23	11	7.19	0	0.00	7.20	11	3,066	0.36%
2020/06/19	15	7.67	17	7.62	7.57	-2	3,043	-0.07%
2020/06/16	0	0.00	4	7.11	7.11	-4	3,011	-0.13%
2020/06/15	3	7.06	0	0.00	7.17	3	3,047	0.10%
2020/06/11	0	0.00	1	7.31	7.31	-1	3,024	-0.03%
2020/06/10	5	7.48	0	0.00	7.48	5	3,018	0.17%
2020/06/08	33	7.75	0	0.00	7.64	33	3,083	1.07%
2020/06/04	3	7.80	0	0.00	7.60	3	3,057	0.10%
2020/06/03	20	7.78	2	7.85	7.77	18	3,015	0.60%
2020/06/02	20	7.34	0	0.00	7.61	20	2,847	0.70%
2020/05/21	1	7.23	0	0.00	7.24	1	2,690	0.04%
2020/05/20	0	0.00	4	6.85	6.95	-4	2,638	-0.15%
2020/05/19	0	0.00	24	6.90	6.94	-24	2,617	-0.92%
2020/05/18	28	7.06	35	6.98	6.85	-7	2,595	-0.27%
2020/05/15	10	7.26	24	7.37	7.30	-14	2,525	-0.55%
2020/05/14	40	7.69	120	7.68	7.60	-80	2,456	-3.26%	大賣/
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/12	31	6.79	30	6.77	6.68	1	2,096	0.05%
2020/05/11	4	6.85	30	6.78	6.77	-26	2,032	-1.28%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/05/07	50	5.44	20	5.68	5.77	30	1,858	1.61%
2020/05/06	0	0.00	10	5.25	5.25	-10	1,836	-0.54%
2020/05/05	0	0.00	30	5.29	5.28	-30	1,848	-1.62%
2020/05/04	0	0.00	56	5.27	5.27	-56	1,858	-3.01%
2020/04/30	20	5.44	35	5.43	5.45	-15	1,858	-0.81%
2020/04/28	10	5.42	30	5.37	5.37	-20	1,883	-1.06%
2020/04/23	12	5.31	0	0.00	5.25	12	1,942	0.62%
2020/04/22	0	0.00	30	5.22	5.28	-30	1,945	-1.54%
2020/04/21	48	5.46	93	5.26	5.29	-45	1,960	-2.30%
2020/04/20	10	5.55	60	5.51	5.54	-50	1,957	-2.55%
2020/04/17	30	5.70	100	5.60	5.57	-70	2,009	-3.48%
2020/04/16	203	5.47	128	5.53	5.50	75	1,982	3.78%	大買/大賣/
2020/04/15	56	5.32	45	5.45	5.45	11	1,981	0.56%
2020/04/14	30	5.20	0	0.00	5.23	30	1,969	1.52%
2020/04/13	0	0.00	30	5.13	5.14	-30	1,979	-1.52%
2020/04/10	7	5.24	35	5.22	5.24	-28	1,986	-1.41%
2020/04/09	30	5.35	70	5.25	5.25	-40	1,998	-2.00%
2020/04/08	77	5.14	77	5.23	5.23	0	1,991	0.00%
2020/04/07	60	5.06	60	5.06	5.06	0	1,987	0.00%
2020/04/06	125	4.97	10	5.00	5.00	115	2,042	5.63%	大買/鉅額交易
2020/04/01	45	4.93	58	4.93	4.92	-13	2,029	-0.64%
2020/03/31	110	4.92	50	4.85	4.85	60	2,028	2.96%	大買/
2020/03/30	40	4.80	20	4.89	4.90	20	2,024	0.99%
2020/03/27	70	5.02	40	5.06	5.01	30	2,013	1.49%
2020/03/26	102	4.52	3	4.85	4.85	99	1,952	5.07%	大買/
2020/03/25	21	4.41	41	4.46	4.41	-20	1,943	-1.03%
2020/03/24	89	4.16	0	0.00	4.14	89	1,945	4.57%
2020/03/17	5	4.80	0	0.00	4.69	5	1,764	0.28%
2020/03/16	0	0.00	1	5.16	4.90	-1	1,748	-0.06%
2020/03/13	7	5.12	0	0.00	5.19	7	1,722	0.41%
2020/03/10	4	6.21	0	0.00	6.26	4	1,680	0.24%
2020/03/09	1	6.54	0	0.00	6.45	1	1,648	0.06%
2020/03/02	10	6.77	1	6.76	6.78	9	1,677	0.54%
2020/02/27	2	7.05	0	0.00	6.96	2	1,663	0.12%
2020/02/21	0	0.00	2	7.46	7.46	-2	1,639	-0.12%
2020/02/20	0	0.00	1.1	7.53	7.53	-1.1	1,631	-0.07%
2020/02/19	0	0.00	1	7.49	7.49	-1	1,624	-0.06%
2020/02/18	1	7.54	0	0.00	7.51	1	1,628	0.06%
2020/02/11	2	7.36	0	0.00	7.40	2	1,607	0.12%
2020/02/10	2	7.44	0	0.00	7.52	2	1,623	0.12%
2020/02/06	2	7.18	0	0.00	7.15	2	1,585	0.13%
2020/02/05	10	7.12	0	0.00	7.09	10	1,578	0.63%
2020/02/04	0	0.00	2	7.08	7.14	-2	1,569	-0.13%
2020/02/03	2	6.93	0	0.00	6.93	2	1,591	0.13%
2020/01/31	2	7.30	0	0.00	7.33	2	1,575	0.13%
2020/01/13	0	0.00	1	8.27	8.29	-1	1,524	-0.07%
2020/01/09	1	7.99	0	0.00	7.94	1	1,496	0.07%
2020/01/07	2	8.11	0	0.00	8.03	2	1,573	0.13%
2019/12/31	0	0.00	10	8.15	8.15	-10	1,564	-0.64%
2019/12/19	1	8.13	0	0.00	8.19	1	1,526	0.07%
2019/12/16	10	8.03	0	0.00	7.96	10	1,596	0.63%
2019/12/13	0.8	7.97	0	0.00	7.97	0.8	1,595	0.05%
2019/12/12	0	0.00	10	8.15	8.10	-10	1,586	-0.63%
2019/12/11	10	8.18	0	0.00	8.18	10	1,608	0.62%
2019/12/05	0	0.00	2	8.14	8.16	-2	1,731	-0.12%
2019/12/04	1	8.39	0	0.00	8.33	1	1,716	0.06%
2019/12/02	0	0.00	8	8.21	8.22	-8	1,754	-0.46%
2019/11/29	0	0.00	7	8.55	8.42	-7	1,762	-0.40%
2019/11/28	10	8.66	0	0.00	8.66	10	1,767	0.57%
2019/11/27	1	8.79	0	0.00	8.78	1	1,817	0.06%
2019/11/26	4	8.83	0	0.00	8.78	4	1,839	0.22%
2019/11/25	3	8.84	6	8.87	8.80	-3	1,861	-0.16%
2019/11/22	1	8.94	0	0.00	8.87	1	1,921	0.05%
2019/11/21	0	0.00	2	8.91	8.88	-2	1,971	-0.10%
2019/11/19	0	0.00	1	9.09	8.90	-1	2,075	-0.05%
2019/11/18	0	0.00	2	8.99	8.92	-2	2,103	-0.10%
2019/11/14	11	8.83	0	0.00	8.81	11	2,185	0.50%
2019/11/13	2	8.92	0	0.00	8.98	2	2,225	0.09%
2019/11/12	0	0.00	126	8.81	8.83	-126	2,325	-5.42%	大賣/鉅額交易
2019/11/11	10	8.95	5	9.00	8.88	5	2,600	0.19%
2019/11/08	5	9.11	0	0.00	9.11	5	2,737	0.18%
2019/11/07	0	0.00	50	9.05	9.05	-50	3,043	-1.64%
2019/11/06	0	0.00	2	9.27	9.20	-2	3,096	-0.06%
2019/11/05	0	0.00	2	9.36	9.24	-2	3,213	-0.06%
2019/11/01	1	9.44	0	0.00	9.39	1	3,505	0.03%
2019/10/31	6	9.51	0	0.00	9.53	6	3,707	0.16%
2019/10/30	2	9.40	3	9.45	9.38	-1	3,981	-0.03%
2019/10/29	3	9.37	0	0.00	9.31	3	4,240	0.07%
2019/10/24	0	0.00	2	9.41	9.37	-2	5,009	-0.04%
2019/10/17	0	0.00	30	9.43	9.44	-30	5,029	-0.60%
2019/10/16	30	9.78	3	9.76	9.70	27	5,020	0.54%
2019/10/14	0	0.00	27	9.05	9.05	-27	4,936	-0.55%
2019/10/09	6	8.95	15	8.98	8.99	-9	4,939	-0.18%
2019/10/07	2	9.24	1	9.22	9.21	1	4,968	0.02%
2019/10/04	11	9.26	0	0.00	9.26	11	4,981	0.22%
2019/10/03	7	9.36	1	9.36	9.36	6	4,977	0.12%
2019/10/01	10	9.44	5	9.45	9.54	5	5,022	0.10%
2019/09/27	0	0.00	1	9.60	9.38	-1	5,087	-0.02%
2019/09/26	0	0.00	1	9.73	9.63	-1	5,099	-0.02%
2019/09/25	1	9.68	1	9.74	9.65	0	5,100	0.00%
2019/09/23	2	10.02	0	0.00	9.98	2	5,073	0.04%
2019/09/20	5	9.41	0	0.00	9.41	5	5,016	0.10%
2019/09/19	4	9.28	0	0.00	9.23	4	5,003	0.08%
2019/09/18	0	0.00	38	9.33	9.31	-38	4,969	-0.76%
2019/09/17	0	0.00	1	9.48	9.47	-1	4,952	-0.02%
2019/09/11	1	9.40	2	9.41	9.52	-1	4,992	-0.02%
2019/09/10	5	9.30	0	0.00	9.30	5	4,978	0.10%
2019/09/05	0	0.00	10	9.98	9.89	-10	4,910	-0.20%
2019/09/03	10	9.99	0	0.00	9.96	10	4,886	0.20%
2019/08/30	3	9.68	0	0.00	9.72	3	4,839	0.06%
2019/08/28	0	0.00	4	9.82	9.92	-4	4,763	-0.08%
2019/08/26	10	10.05	0	0.00	10.00	10	4,682	0.21%
2019/08/23	0	0.00	10	10.45	10.40	-10	4,650	-0.22%
2019/08/22	4	10.59	20	10.60	10.50	-16	4,609	-0.35%
2019/08/20	0	0.00	2	11.00	10.80	-2	4,522	-0.04%
2019/08/19	3	10.72	0	0.00	10.70	3	4,486	0.07%
2019/08/16	2	10.70	0	0.00	10.70	2	4,450	0.04%
2019/08/15	17	10.45	1	10.60	10.80	16	4,413	0.36%
2019/08/14	57	11.29	9	11.43	10.85	48	4,315	1.11%
2019/08/13	7	11.92	1	11.85	11.95	6	4,044	0.15%
2019/08/12	8	12.15	13	11.89	12.15	-5	3,899	-0.13%
2019/08/08	1	11.20	1	11.20	11.05	0	3,598	0.00%
2019/08/07	92	10.90	24	11.14	10.90	68	3,540	1.92%
2019/08/06	51	11.00	6	10.69	11.10	45	3,439	1.31%
2019/08/05	0	0.00	23	10.89	10.70	-23	3,307	-0.70%
2019/08/02	5	11.30	4	11.53	11.30	1	3,176	0.03%
2019/08/01	20	11.33	1	11.60	11.60	19	3,000	0.63%
2019/07/31	17	11.00	0	0.00	10.95	17	2,708	0.63%
2019/07/30	28	10.89	24	10.63	11.05	4	2,479	0.16%
2019/07/29	3	9.71	43	9.85	10.05	-40	1,934	-2.07%
2019/07/26	1	9.00	0	0.00	9.15	1	1,766	0.06%
2019/07/25	20	8.93	7	8.96	8.92	13	1,730	0.75%
2019/07/24	10	8.79	0	0.00	8.79	10	1,743	0.57%
2019/07/23	7	8.79	0	0.00	8.79	7	1,779	0.39%
2019/07/19	4	8.80	36	8.71	8.69	-32	1,805	-1.77%
2019/07/18	0	0.00	3	8.86	8.80	-3	1,780	-0.17%
2019/07/16	0	0.00	2	8.99	8.95	-2	1,801	-0.11%
2019/07/15	0	0.00	1	8.89	8.97	-1	1,850	-0.05%
2019/07/10	1	8.97	0	0.00	9.07	1	1,883	0.05%
2019/07/09	0	0.00	3	8.93	8.88	-3	1,905	-0.16%
2019/07/08	36	9.02	0	0.00	8.87	36	1,929	1.87%
2019/07/05	2	9.10	0	0.00	9.08	2	2,001	0.10%
2019/07/04	5	9.01	25	9.18	9.18	-20	2,060	-0.97%
2019/07/03	2	8.88	0	0.00	8.89	2	2,111	0.09%
2019/06/27	25	8.46	0	0.00	8.69	25	2,265	1.10%
2019/06/26	4	8.45	0	0.00	8.42	4	2,317	0.17%
2019/06/25	1	8.46	7	8.62	8.46	-6	2,359	-0.25%
2019/06/24	1	8.59	0	0.00	8.58	1	2,400	0.04%
2019/06/21	21	8.72	31	8.69	8.63	-10	2,459	-0.41%
2019/06/20	31	8.62	25	8.65	8.79	6	2,520	0.24%
2019/06/18	5	8.42	23	8.39	8.45	-18	2,644	-0.68%
2019/06/17	14	8.47	0	0.00	8.45	14	2,694	0.52%
2019/06/14	36	8.51	0	0.00	8.52	36	2,807	1.28%
2019/06/13	0.7	8.61	0	0.00	8.61	0.7	2,918	0.02%
2019/06/10	0	0.00	10	8.09	8.09	-10	3,061	-0.33%
2019/06/05	2	8.11	0	0.00	8.10	2	3,253	0.06%
2019/06/03	10	8.14	0	0.00	8.09	10	3,463	0.29%
2019/05/31	3	8.19	0	0.00	8.14	3	3,520	0.09%
2019/05/29	2	8.08	0	0.00	8.09	2	3,618	0.06%
2019/05/27	2	8.04	0	0.00	8.00	2	3,753	0.05%
2019/05/24	3	8.09	0	0.00	8.03	3	3,817	0.08%
2019/05/17	5	8.25	3	8.13	8.00	2	4,389	0.05%
2019/05/16	3	8.23	3	8.25	8.30	0	4,637	0.00%
2019/05/15	5	8.31	0	0.00	8.30	5	4,965	0.10%
2019/05/14	1	7.72	0	0.00	8.10	1	5,008	0.02%
2019/05/09	6	8.35	0	0.00	8.35	6	5,148	0.12%
2019/05/08	2	8.70	0	0.00	8.70	2	5,171	0.04%
2019/05/07	1	8.54	0	0.00	8.78	1	5,250	0.02%
2019/05/06	5	8.40	0	0.00	8.41	5	5,312	0.09%
2019/05/03	0	0.00	1	8.61	8.72	-1	5,391	-0.02%
2019/04/29	6	8.71	0	0.00	8.55	6	5,709	0.11%
2019/04/26	1	8.86	0	0.00	8.86	1	5,860	0.02%
2019/04/25	0	0.00	1	9.03	9.00	-1	6,396	-0.02%
2019/04/19	1	8.91	1	9.02	9.09	0	6,675	0.00%
2019/04/17	0	0.00	1	9.09	9.04	-1	6,704	-0.01%
2019/04/15	0	0.00	7	9.00	9.01	-7	6,733	-0.10%
2019/04/12	0	0.00	5	8.89	8.81	-5	6,748	-0.07%
2019/04/11	4	9.01	10	9.06	9.02	-6	6,786	-0.09%
2019/04/10	0	0.00	1	8.87	9.06	-1	6,824	-0.01%
2019/04/09	6	8.88	32	8.79	8.90	-26	7,020	-0.37%
2019/03/29	1	8.28	2	8.38	8.30	-1	6,790	-0.01%
2019/03/27	12	8.47	0	0.00	8.46	12	6,919	0.17%
2019/03/25	5	8.47	1	8.55	8.47	4	6,976	0.06%
2019/03/22	7	8.77	0	0.00	8.72	7	6,928	0.10%
2019/03/21	1	8.84	4	8.86	8.84	-3	6,949	-0.04%
2019/03/20	0	0.00	10	9.05	9.03	-10	6,911	-0.14%
2019/03/18	0	0.00	1	8.98	8.84	-1	6,854	-0.01%
2019/03/15	1	9.16	0	0.00	9.00	1	6,845	0.01%
2019/03/13	1	9.00	53	9.10	9.04	-52	6,900	-0.75%
2019/03/08	1	8.97	1	9.07	9.00	0	7,016	0.00%
2019/03/07	4	9.38	1	9.31	9.20	3	7,230	0.04%
2019/02/27	3	9.09	0	0.00	9.09	3	8,124	0.04%
2019/02/22	7	9.08	0	0.00	9.04	7	8,446	0.08%
2019/02/21	1	9.15	0	0.00	9.15	1	8,508	0.01%
2019/02/20	4	9.41	4	9.28	9.27	0	8,490	0.00%
2019/02/19	12	9.30	18.2	9.25	9.26	-6.2	8,531	-0.07%
2019/02/18	19	9.09	0	0.00	9.13	19	8,460	0.22%
2019/02/15	1	9.03	1	9.45	9.03	0	8,634	0.00%
2019/02/14	0	0.00	4	9.70	9.71	-4	8,469	-0.05%
2019/02/13	0	0.00	3	8.90	8.83	-3	8,226	-0.04%
2019/02/12	101	8.96	101	8.81	8.99	0	8,273	0.00%	大買/大賣/
2019/02/11	1	8.93	1	8.90	8.80	0	8,327	0.00%
2019/01/29	2	9.17	0	0.00	9.08	2	8,738	0.02%
2019/01/28	3	9.18	0	0.00	9.18	3	8,877	0.03%
2019/01/25	0	0.00	7	9.06	9.06	-7	8,926	-0.08%
2019/01/23	3	8.96	2	8.92	8.91	1	8,901	0.01%
2019/01/22	11	9.11	6	8.95	8.81	5	8,855	0.06%
2019/01/21	35	9.31	12	9.37	9.08	23	8,823	0.26%
2019/01/18	12	9.49	6	9.39	9.30	6	8,889	0.07%
2019/01/17	17	9.38	88	9.51	9.28	-71	8,843	-0.80%
2019/01/16	0	0.00	10	9.18	9.18	-10	8,358	-0.12%
2019/01/15	0	0.00	1	8.50	8.35	-1	8,270	-0.01%
2019/01/14	0	0.00	2	8.38	8.41	-2	8,288	-0.02%
2019/01/11	0	0.00	1	8.25	8.22	-1	8,319	-0.01%
2019/01/09	0	0.00	16	8.33	8.35	-16	8,522	-0.19%
2019/01/08	0	0.00	1	8.28	8.20	-1	8,620	-0.01%
2019/01/03	14	8.42	0	0.00	8.29	14	8,907	0.16%
2019/01/02	10	8.40	10	8.45	8.31	0	8,970	0.00%
2018/12/28	24	8.08	17	8.08	8.50	7	8,936	0.08%
2018/12/24	20	7.30	0	0.00	7.40	20	9,147	0.22%
2018/12/22	32	7.30	1	7.22	7.26	31	9,197	0.34%
2018/12/21	2	7.15	1	7.27	7.25	1	9,231	0.01%
2018/12/20	1	6.97	0	0.00	6.99	1	9,214	0.01%
2018/12/18	24	7.84	1	7.78	7.61	23	9,251	0.25%
2018/12/14	0	0.00	60	8.10	8.11	-60	9,651	-0.62%
2018/12/12	20	8.50	2	8.52	8.50	18	9,796	0.18%
2018/12/11	0	0.00	2	8.61	8.45	-2	9,821	-0.02%
2018/12/10	4	8.55	20	8.48	8.48	-16	9,831	-0.16%
2018/12/06	31	8.20	0	0.00	8.21	31	9,780	0.32%
2018/12/05	3	8.80	0	0.00	8.81	3	9,711	0.03%
2018/12/04	0	0.00	1	9.06	9.02	-1	9,728	-0.01%
2018/12/03	5	8.85	9	8.85	8.85	-4	9,707	-0.04%
2018/11/30	80	9.17	0	0.00	8.71	80	9,629	0.83%
2018/11/29	41	9.23	144	9.17	9.18	-103	9,398	-1.10%	大賣/鉅額交易
2018/11/28	62	9.28	62	9.09	9.19	0	9,225	0.00%
2018/11/27	15	8.38	25	8.49	8.52	-10	9,003	-0.11%
2018/11/26	25	8.36	15	8.24	8.40	10	9,102	0.11%
2018/11/23	0	0.00	31	8.21	8.23	-31	8,841	-0.35%
2018/11/22	0	0.00	10	7.66	7.49	-10	8,542	-0.12%
2018/11/20	1	7.42	0	0.00	7.44	1	8,446	0.01%
2018/11/19	0	0.00	1	7.83	7.83	-1	8,348	-0.01%
2018/11/16	0	0.00	5	7.94	7.70	-5	8,461	-0.06%
2018/11/15	54	8.14	0	0.00	8.00	54	8,483	0.64%
2018/11/14	30	8.29	38	8.42	8.33	-8	8,627	-0.09%
2018/11/13	8	7.60	10	7.76	7.85	-2	8,483	-0.02%
2018/11/12	5	7.82	5	7.68	7.82	0	8,434	0.00%
2018/11/08	12	7.87	6	8.03	7.80	6	8,380	0.07%
2018/11/07	65	7.90	3	7.84	7.97	62	8,335	0.74%
2018/11/06	88	8.00	137	7.88	7.68	-49	8,321	-0.59%	大賣/
2018/11/02	0	0.00	3	6.94	6.90	-3	8,120	-0.04%
2018/10/30	1	6.07	1	6.15	6.15	0	8,191	0.00%
2018/10/29	2	6.04	2	6.08	6.05	0	8,202	0.00%
2018/10/26	32	6.47	17	6.31	6.01	15	8,168	0.18%
2018/10/25	10	6.36	0	0.00	6.32	10	8,033	0.12%
2018/10/24	1	7.14	1	7.06	7.00	0	7,992	0.00%
2018/10/23	76	7.29	0	0.00	7.08	76	7,964	0.95%
2018/10/22	2.8	7.12	16	7.19	7.19	-13.2	7,965	-0.17%
2018/10/19	10	6.99	2	6.97	6.98	8	8,130	0.10%
2018/10/18	8	7.15	2	7.46	7.13	6	8,096	0.07%
2018/10/17	0	0.00	5	7.27	7.37	-5	8,024	-0.06%
2018/10/16	5	7.71	2	7.70	7.47	3	7,951	0.04%
2018/10/15	0	0.00	11	7.42	7.59	-11	7,915	-0.14%
2018/10/12	12	7.27	3	7.40	7.45	9	7,886	0.11%
2018/10/11	3	7.46	2	7.34	7.34	1	7,835	0.01%
2018/10/09	0	0.00	11	8.30	8.15	-11	7,728	-0.14%
2018/10/08	9	8.65	20	8.65	8.61	-11	7,647	-0.14%
2018/10/05	11	8.96	2	8.84	8.96	9	7,592	0.12%
2018/10/04	1	9.43	0	0.00	9.42	1	7,428	0.01%
2018/10/03	8	9.53	6	9.51	9.42	2	7,678	0.03%
2018/10/01	1	10.00	0	0.00	9.98	1	7,583	0.01%
2018/09/28	0	0.00	30	10.30	10.15	-30	7,636	-0.39%
2018/09/27	0	0.00	0.3	10.10	10.10	-0.3	7,770	0.00%
2018/09/26	26	10.43	0	0.00	10.30	26	7,780	0.33%
2018/09/25	10	10.65	1	10.25	10.25	9	7,810	0.12%
2018/09/21	0	0.00	1	10.45	10.55	-1	7,786	-0.01%
2018/09/20	11	10.64	6	10.23	10.45	5	7,915	0.06%
2018/09/19	0	0.00	4.3	10.43	10.45	-4.3	7,750	-0.06%
2018/09/18	10	9.62	3	9.59	9.52	7	7,691	0.09%
2018/09/17	10	9.49	17	9.56	9.45	-7	7,786	-0.09%
2018/09/12	0	0.00	3	9.41	9.41	-3	7,750	-0.04%
2018/09/10	1	9.50	2	9.50	9.50	-1	7,787	-0.01%
2018/09/06	1	10.75	2	10.80	10.60	-1	7,696	-0.01%
2018/09/04	2	11.00	0	0.00	10.85	2	7,673	0.03%
2018/09/03	12	11.20	3	11.18	10.80	9	7,632	0.12%
2018/08/31	5	11.06	4	11.14	11.15	1	7,413	0.01%
2018/08/24	6	10.57	2	10.45	10.35	4	7,297	0.05%
2018/08/23	0	0.00	1	10.65	10.65	-1	7,235	-0.01%
2018/08/22	0	0.00	7	10.39	10.35	-7	7,047	-0.10%
2018/08/21	2	9.89	8	9.92	9.98	-6	6,876	-0.09%
2018/08/20	2	10.00	1	10.00	10.00	1	6,610	0.02%
2018/08/17	1	10.55	3	10.55	10.50	-2	6,500	-0.03%
2018/08/16	3	10.52	5	10.61	10.55	-2	6,500	-0.03%
2018/08/15	3	10.30	1	10.45	10.50	2	6,452	0.03%
2018/08/14	1	10.60	21	10.60	10.85	-20	6,363	-0.31%
2018/08/13	10	10.77	20	10.45	10.55	-10	6,290	-0.16%
2018/08/10	2	11.70	79	11.48	11.40	-77	6,115	-1.26%
2018/08/09	26	11.60	2	11.33	11.30	24	5,947	0.40%
2018/08/08	10	11.97	17	12.19	11.90	-7	5,822	-0.12%
2018/08/07	12	12.24	10	12.45	12.45	2	5,670	0.04%
2018/08/06	1	13.10	0	0.00	13.00	1	5,516	0.02%
2018/08/03	4	13.03	0	0.00	12.95	4	5,496	0.07%
2018/08/02	23	13.00	1	13.15	13.00	22	5,434	0.40%
2018/08/01	5	13.30	6	13.33	13.30	-1	5,399	-0.02%
2018/07/31	19	13.49	0	0.00	13.30	19	5,376	0.35%
2018/07/30	50	13.20	0	0.00	13.20	50	5,285	0.95%
2018/07/27	3	13.52	0	0.00	13.45	3	5,251	0.06%
2018/07/26	11	13.60	15	13.72	13.85	-4	5,208	-0.08%
2018/07/25	6	13.17	0	0.00	13.05	6	4,968	0.12%
2018/07/24	2	13.30	17	13.03	13.30	-15	4,934	-0.30%
2018/07/23	2	12.85	0.3	12.85	12.85	1.7	4,869	0.03%
2018/07/20	20	12.91	1	13.00	12.95	19	4,848	0.39%
2018/07/19	11	13.23	2	13.15	13.10	9	4,777	0.19%
2018/07/18	8	13.48	0	0.00	13.50	8	4,764	0.17%
2018/07/17	7	13.74	0	0.00	13.70	7	4,826	0.15%
2018/07/13	0	0.00	0.1	13.90	13.90	-0.1	4,811	0.00%
2018/07/12	1	13.75	0	0.00	13.75	1	4,794	0.02%
2018/07/11	5	14.05	7	14.24	13.90	-2	4,791	-0.04%
2018/07/10	4	13.75	6	14.08	13.75	-2	4,540	-0.04%
2018/07/09	4	13.65	0	0.00	13.75	4	4,513	0.09%
2018/07/06	8	13.99	0	0.00	14.10	8	4,678	0.17%
2018/07/05	6	14.11	10	14.25	13.85	-4	4,638	-0.09%
2018/07/04	5	13.59	3	13.85	13.60	2	4,460	0.04%
2018/07/03	26	13.88	1	13.65	13.65	25	4,388	0.57%
2018/07/02	1	14.80	1	14.40	14.35	0	4,273	0.00%
2018/06/29	12.2	15.98	17	15.63	15.40	-4.8	4,184	-0.11%
2018/06/28	5	14.55	5	14.70	15.70	0	3,951	0.00%
2018/06/27	4	14.80	10	14.65	14.30	-6	3,711	-0.16%
2018/06/26	15	15.05	26	15.47	15.05	-11	3,602	-0.31%
2018/06/25	11	16.64	0	0.00	16.55	11	3,415	0.32%
2018/06/22	5	16.66	44	16.74	16.55	-39	3,381	-1.15%
2018/06/21	10	17.17	0	0.00	17.05	10	3,349	0.30%
2018/06/20	1	17.40	8	17.43	17.50	-7	3,392	-0.21%
2018/06/19	30	17.23	33	17.48	17.00	-3	3,708	-0.08%
2018/06/15	32	18.21	0	0.00	17.95	32	3,638	0.88%
2018/06/14	2	18.55	16	18.61	18.50	-14	3,572	-0.39%
2018/06/12	0	0.00	5	18.70	18.85	-5	3,575	-0.14%
2018/06/11	20	18.90	1	18.80	18.80	19	3,521	0.54%
2018/06/08	1	19.10	10	19.05	19.00	-9	3,547	-0.25%
2018/06/07	6	19.38	2	19.30	19.25	4	3,597	0.11%
2018/06/06	1	19.00	11	19.14	19.10	-10	3,513	-0.28%
2018/06/05	6	19.05	5	19.10	19.00	1	3,487	0.03%
2018/06/04	0	0.00	1	19.65	19.65	-1	3,409	-0.03%
2018/06/01	1	19.75	1	20.00	20.10	0	3,355	0.00%
2018/05/31	1.2	19.69	1	20.00	19.80	0.2	3,340	0.01%
2018/05/30	0	0.00	1	19.65	19.65	-1	3,360	-0.03%
2018/05/28	0	0.00	2	20.00	19.85	-2	3,398	-0.06%
2018/05/25	1	19.85	0	0.00	19.85	1	3,399	0.03%
2018/05/24	1	20.00	2	20.03	20.20	-1	3,397	-0.03%
2018/05/23	14	19.65	0	0.00	19.50	14	3,374	0.41%
2018/05/21	1	19.65	1	19.80	19.75	0	3,419	0.00%
2018/05/18	0	0.00	2	19.70	19.55	-2	3,420	-0.06%
2018/05/17	2	19.60	0	0.00	19.60	2	3,489	0.06%
2018/05/16	2	19.58	1	19.40	19.40	1	3,500	0.03%
2018/05/11	3	20.05	1	20.20	20.05	2	3,542	0.06%
2018/05/10	1	20.15	10	20.00	19.95	-9	3,533	-0.25%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/08	1	20.30	0	0.00	20.20	1	3,489	0.03%
2018/05/07	0	0.00	1	20.40	20.20	-1	3,481	-0.03%
2018/05/04	1	21.00	0	0.00	20.60	1	3,478	0.03%
2018/05/03	5	20.98	1	20.95	20.80	4	3,485	0.11%
2018/05/02	1	20.80	1	20.75	20.65	0	3,451	0.00%
2018/04/30	1	20.25	3	20.25	20.70	-2	3,466	-0.06%
2018/04/27	0	0.00	2	19.70	19.75	-2	3,463	-0.06%
2018/04/26	3	19.82	0	0.00	19.75	3	3,502	0.09%
2018/04/25	0	0.00	1	20.20	20.40	-1	3,504	-0.03%
2018/04/24	9	20.45	0	0.00	20.30	9	3,482	0.26%
2018/04/23	8	21.80	6	21.34	21.20	2	3,403	0.06%
2018/04/20	2	22.93	1.1	23.24	23.15	0.9	3,275	0.03%
2018/04/19	1	23.20	9	23.44	23.25	-8	3,269	-0.24%
2018/04/18	3	22.75	8	23.09	22.90	-5	3,219	-0.16%
2018/04/17	13	23.00	5	23.09	22.85	8	3,197	0.25%
2018/04/16	9	24.02	7	24.54	23.65	2	3,136	0.06%
2018/04/13	7	23.91	3	24.10	23.60	4	3,074	0.13%
2018/04/12	7	24.09	8	23.96	24.10	-1	3,074	-0.03%
2018/04/11	2	22.98	13	23.07	23.30	-11	2,884	-0.38%
2018/04/10	2	22.43	1	22.35	22.50	1	2,871	0.03%
2018/04/09	2	22.40	1	22.55	22.45	1	2,882	0.03%
2018/04/03	5	22.38	0	0.00	22.40	5	2,896	0.17%
2018/04/02	11	22.52	3	22.72	22.70	8	2,887	0.28%
2018/03/31	0	0.00	2	22.40	22.40	-2	2,860	-0.07%
2018/03/30	26	22.50	21	22.40	22.30	5	2,867	0.17%
2018/03/29	0	0.00	1	22.70	22.80	-1	2,864	-0.03%
2018/03/27	1	22.40	3	22.73	22.30	-2	2,871	-0.07%
2018/03/26	5	22.84	101	22.96	22.65	-96	2,995	-3.21%	大賣/
2018/03/23	22	23.01	8	23.23	23.05	14	2,971	0.47%
2018/03/22	37	24.33	42	24.27	23.60	-5	2,905	-0.17%
2018/03/21	0	0.00	3	23.08	23.05	-3	2,518	-0.12%
2018/03/20	6	22.78	0	0.00	23.00	6	2,491	0.24%
2018/03/19	1	23.20	12	23.16	23.20	-11	2,474	-0.44%
2018/03/16	8	22.82	1	23.10	22.70	7	2,424	0.29%
2018/03/15	0	0.00	1	22.85	23.05	-1	2,407	-0.04%
2018/03/14	5	22.93	9	23.36	22.85	-4	2,397	-0.17%
2018/03/13	1	22.85	13	23.08	23.15	-12	2,365	-0.51%
2018/03/12	48	22.75	11	22.59	22.65	37	2,317	1.60%
2018/03/09	59	22.59	6	22.61	22.60	53	2,325	2.28%
2018/03/08	0	0.00	6	22.45	22.40	-6	2,342	-0.26%
2018/03/05	5	22.90	2	22.70	22.55	3	2,377	0.13%
2018/03/02	1	22.25	8	22.28	22.45	-7	2,365	-0.30%
2018/03/01	3	22.07	2	22.00	22.15	1	2,350	0.04%
2018/02/27	0	0.00	7	21.84	21.80	-7	2,348	-0.30%
2018/02/26	1	21.80	8	21.74	21.50	-7	2,359	-0.30%
2018/02/23	1	21.90	4	21.95	21.85	-3	2,371	-0.13%
2018/02/22	0.1	21.35	1	21.60	21.50	-0.9	2,379	-0.04%
2018/02/21	1.1	21.19	0	0.00	21.05	1.1	2,377	0.04%
2018/02/12	5	20.10	1	20.15	20.15	4	2,367	0.17%
2018/02/09	3	18.77	2	19.90	20.10	1	2,376	0.04%
2018/02/08	12	20.45	3	20.40	20.15	9	2,338	0.38%
2018/02/07	2	20.58	3	20.35	20.40	-1	2,374	-0.04%
2018/02/06	9	20.64	1	20.90	20.00	8	2,395	0.33%
2018/02/05	2	22.00	0	0.00	22.10	2	2,369	0.08%
2018/02/02	0	0.00	1	22.55	22.40	-1	2,395	-0.04%
2018/01/31	1	22.60	2	22.60	22.65	-1	2,479	-0.04%
2018/01/30	0	0.00	1	22.85	22.70	-1	2,493	-0.04%
2018/01/29	0	0.00	7.3	22.67	22.55	-7.3	2,513	-0.29%
2018/01/26	1	22.55	0	0.00	22.60	1	2,564	0.04%
2018/01/25	1	22.65	0	0.00	22.60	1	2,625	0.04%
2018/01/24	3	22.72	3	22.78	22.80	0	2,687	0.00%
2018/01/23	3	23.22	3	23.20	23.00	0	2,726	0.00%
2018/01/22	1	23.40	2	23.55	23.35	-1	2,741	-0.04%
2018/01/19	5	23.00	3	23.10	23.20	2	2,768	0.07%
2018/01/17	1	22.90	6	23.00	23.00	-5	2,929	-0.17%
2018/01/15	2	22.90	0	0.00	22.65	2	3,097	0.06%
2018/01/12	0	0.00	3	23.02	22.95	-3	3,176	-0.09%
2018/01/11	1	22.55	0	0.00	22.55	1	3,229	0.03%
2018/01/10	6	22.84	2	22.75	22.70	4	3,547	0.11%
2018/01/09	1	23.05	1	23.45	23.00	0	3,968	0.00%
2018/01/08	2	23.25	11	23.61	23.20	-9	4,125	-0.22%
2018/01/05	2	23.13	7	23.24	23.20	-5	4,081	-0.12%
2018/01/04	1	22.85	10	22.97	23.20	-9	4,099	-0.22%
2018/01/03	0	0.00	2	22.55	22.45	-2	4,066	-0.05%
2018/01/02	2	22.35	0	0.00	22.35	2	4,075	0.05%