同欣電 (6271)-元大-雙和券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
785張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	127.50	0	0.00	126.00	1	1,306	0.08%
2025/02/26	0.1	128.50	0	0.00	128.50	0.1	1,319	0.00%
2025/02/25	0.1	129.10	1	129.50	129.00	-0.9	1,364	-0.07%
2025/02/24	3	131.67	1	131.00	132.00	2	1,366	0.15%
2025/02/20	1	132.50	0	0.00	133.00	1	1,386	0.07%
2025/02/19	2	133.00	0	0.00	132.00	2	1,386	0.14%
2025/02/18	2	131.00	0	0.00	130.50	2	1,368	0.15%
2025/02/14	3	129.83	1	131.50	131.00	2	1,359	0.15%
2025/02/13	2	128.75	0	0.00	129.00	2	1,325	0.15%
2025/02/12	1	123.50	0	0.00	122.00	1	1,284	0.08%
2025/02/10	1	125.50	0	0.00	124.00	1	1,286	0.08%
2025/02/07	0.1	128.00	1	126.50	126.50	-0.9	1,288	-0.07%
2025/01/14	0	0.00	6	121.75	122.00	-6	1,282	-0.47%
2025/01/13	1	118.50	1	119.00	118.50	0	1,279	0.00%
2025/01/10	1	126.00	1	123.50	123.50	0	1,247	0.00%
2025/01/09	1	133.00	0	0.00	130.00	1	1,221	0.08%
2025/01/08	1	137.00	0	0.00	136.00	1	1,210	0.08%
2025/01/06	3	135.00	0	0.00	136.00	3	1,176	0.26%
2024/12/26	1	140.00	0	140.50	139.00	1	1,157	0.09%
2024/12/23	0	0.00	0.4	137.38	138.00	-0.4	1,105	-0.04%
2024/12/20	0	136.00	0.1	136.50	135.50	-0.1	1,099	-0.01%
2024/12/18	0	0.00	2	136.00	135.50	-2	1,008	-0.20%
2024/12/16	2	133.00	0	0.00	131.50	2	985	0.20%
2024/12/12	0	0.00	1.2	135.13	133.00	-1.2	969	-0.12%
2024/12/10	0.1	132.50	0	132.50	132.00	0.1	915	0.01%
2024/12/09	1	131.00	1	131.00	131.00	0	907	0.00%
2024/12/06	0	134.50	0	0.00	132.00	0	895	0.00%
2024/12/05	0	0.00	26	129.58	129.00	-26	842	-3.09%
2024/12/03	0	0.00	2	130.25	128.00	-2	848	-0.24%
2024/12/02	3	129.00	0	0.00	129.00	3	841	0.36%
2024/11/27	3	128.00	0	0.00	128.00	3	822	0.36%
2024/11/26	0	0.00	0	131.50	129.50	0	812	0.00%
2024/11/25	0	0.00	1	131.00	133.00	-1	806	-0.12%
2024/11/22	1	130.50	0	0.00	130.00	1	801	0.12%
2024/11/21	1	126.01	0	0.00	126.00	1	760	0.13%
2024/11/20	12	125.50	0.1	126.81	126.00	11.9	749	1.59%
2024/11/19	13.1	124.00	0	0.00	124.50	13.1	746	1.75%
2024/11/11	0	127.50	0	0.00	129.50	0	713	0.00%
2024/11/08	0.1	129.00	3	130.00	128.50	-3	716	-0.41%
2024/11/07	0	0.00	0	129.50	130.50	0	737	-0.01%
2024/11/06	0.1	127.50	0	0.00	128.00	0.1	737	0.01%
2024/11/01	0.3	127.00	17.3	127.00	127.00	-17	835	-2.03%
2024/10/25	0.1	140.00	0	0.00	139.50	0.1	872	0.01%
2024/10/16	0	138.50	0	0.00	137.50	0	1,160	0.00%
2024/10/15	0.1	141.00	0	0.00	139.00	0.1	1,278	0.00%
2024/10/11	0	0.00	1	138.50	137.50	-1	1,489	-0.07%
2024/10/08	1	140.50	0	0.00	139.00	1	1,626	0.06%
2024/10/04	3	138.00	0	0.00	139.00	3	1,645	0.18%
2024/09/30	3	140.67	1	142.00	140.00	2	1,705	0.12%
2024/09/25	0	0.00	1	142.50	142.00	-1	1,739	-0.06%
2024/09/24	0	0.00	2	141.50	141.00	-2	1,754	-0.11%
2024/09/20	0	0.00	1	141.50	140.50	-1	1,797	-0.06%
2024/09/19	1	137.00	0	0.00	140.00	1	1,815	0.06%
2024/09/18	0	0.00	0.3	136.50	135.00	-0.3	1,832	-0.01%
2024/09/13	0.1	138.00	5	136.90	139.50	-4.9	1,853	-0.26%
2024/09/04	2.1	132.07	0	0.00	131.50	2.1	1,981	0.11%
2024/09/03	0	0.00	0.3	140.50	138.50	-0.3	1,970	-0.01%
2024/08/27	1	141.50	1	142.50	141.50	0	2,046	0.00%
2024/08/26	0	0.00	11	139.73	140.50	-11	2,066	-0.53%
2024/08/23	0.1	138.00	0	0.00	138.00	0.1	2,089	0.00%
2024/08/21	1.2	139.32	2	137.50	137.50	-0.8	2,322	-0.04%
2024/08/20	0	0.00	8	139.00	138.50	-8	2,332	-0.34%
2024/08/19	0	0.00	1	137.00	137.00	-1	2,370	-0.04%
2024/08/14	1	134.50	1	135.50	135.50	0	2,404	0.00%
2024/08/13	1	132.50	0	0.00	136.00	1	2,400	0.04%
2024/08/12	3	132.50	2.1	132.51	132.50	1	2,422	0.04%
2024/08/09	0.3	129.36	7.3	130.73	131.00	-7	2,448	-0.28%
2024/08/08	0	0.00	2	127.00	126.00	-2	2,418	-0.08%
2024/08/07	0.2	126.50	7	126.71	127.00	-6.9	2,412	-0.28%
2024/08/06	7	117.14	3	117.86	120.50	4	2,390	0.17%
2024/08/05	18.4	123.66	0.7	122.56	121.50	17.7	2,350	0.75%
2024/08/02	1	137.50	1	138.00	135.00	0	2,315	0.00%
2024/08/01	1	140.00	2	140.75	140.50	-1	2,300	-0.04%
2024/07/31	1.1	139.00	3	138.67	137.50	-2	2,307	-0.08%
2024/07/30	0	140.00	6	140.50	143.50	-6	2,353	-0.25%
2024/07/29	0	141.00	0.1	142.67	139.50	0	2,338	0.00%
2024/07/26	15.3	140.95	1.1	141.04	141.00	14.3	2,323	0.61%
2024/07/23	10.2	147.74	4	146.75	145.50	6.2	2,306	0.27%
2024/07/22	12.7	147.38	11	148.27	147.00	1.7	2,298	0.08%
2024/07/19	9.1	152.89	0	0.00	151.00	9.1	2,295	0.39%
2024/07/18	2.1	155.75	1	156.00	156.50	1.1	2,320	0.05%
2024/07/17	8.1	159.01	7	158.64	159.00	1.1	2,293	0.05%
2024/07/16	42.1	162.29	67	161.91	160.00	-24.9	2,199	-1.13%
2024/07/15	15.2	156.96	2	159.50	158.50	13.2	2,142	0.61%
2024/07/12	4.1	159.20	4.1	158.60	156.50	0.1	2,063	0.00%
2024/07/11	11.1	155.40	15.3	160.60	159.50	-4.2	2,015	-0.21%
2024/07/10	21	155.48	10	155.60	155.00	11	1,952	0.56%
2024/07/09	1	149.51	0	0.00	150.00	1	1,914	0.05%
2024/07/08	14	152.50	1	152.50	152.00	13	1,911	0.68%
2024/07/05	2	154.47	6	153.67	155.00	-4	1,895	-0.21%
2024/07/04	3	149.50	1	149.50	149.50	2	1,857	0.11%
2024/07/03	0	0.00	10	149.50	150.00	-10	1,862	-0.54%
2024/07/02	14.1	146.40	0	0.00	145.50	14.1	1,866	0.76%
2024/07/01	2.3	149.75	0.3	148.50	148.50	2	1,877	0.11%
2024/06/28	0.1	149.50	1	150.00	150.00	-0.9	1,898	-0.05%
2024/06/27	1.7	149.93	0	0.00	148.00	1.7	1,922	0.09%
2024/06/26	2	153.25	4	154.13	152.50	-2	1,905	-0.10%
2024/06/25	3.3	151.02	16	151.06	151.50	-12.7	1,912	-0.67%
2024/06/24	1.4	153.80	1	155.50	153.50	0.4	1,888	0.02%
2024/06/21	6.2	153.00	3	153.33	154.00	3.2	1,873	0.17%
2024/06/20	2.1	153.03	4.5	154.89	155.00	-2.4	1,866	-0.13%
2024/06/19	1	154.00	0	0.00	151.00	1	1,859	0.05%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/17	10	154.15	2	157.00	153.50	8	1,835	0.44%
2024/06/14	5	155.00	0	0.00	155.50	5	1,836	0.27%
2024/06/13	0.1	156.00	32.4	155.44	156.00	-32.3	1,839	-1.76%
2024/06/12	1.1	150.91	1	149.50	150.50	0.1	1,793	0.01%
2024/06/11	0.3	150.50	1	151.50	149.50	-0.7	1,792	-0.04%
2024/06/07	1	152.50	0.1	153.00	152.50	1	1,795	0.05%
2024/06/06	14.1	151.18	2	151.50	150.00	12.1	1,800	0.67%
2024/06/05	6	152.00	2	153.00	152.00	4	1,796	0.22%
2024/06/04	7	152.93	0	0.00	153.00	7	1,824	0.38%
2024/06/03	5	152.50	0	0.00	152.50	5	1,844	0.27%
2024/05/31	12.4	152.41	1	154.00	152.00	11.4	1,870	0.61%
2024/05/29	3	158.50	1	158.00	158.00	2	1,903	0.11%
2024/05/28	3	161.17	14.6	160.64	159.50	-11.6	1,983	-0.58%
2024/05/27	4	157.00	5	157.30	156.00	-1	1,872	-0.05%
2024/05/24	0.2	151.00	2	151.00	153.00	-1.8	1,845	-0.10%
2024/05/23	1.3	151.50	7.3	151.63	151.00	-6	1,902	-0.32%
2024/05/22	0	0.00	9	150.72	150.50	-9	1,867	-0.48%
2024/05/21	0	0.00	0.1	148.50	149.50	-0.1	1,859	-0.01%
2024/05/20	0	0.00	1.1	147.56	147.50	-1.1	1,861	-0.06%
2024/05/17	4	149.50	1	149.50	149.50	3	1,869	0.16%
2024/05/16	3.1	150.48	2	149.50	149.00	1.1	1,879	0.06%
2024/05/14	0.1	145.00	0.1	145.50	145.50	0.1	1,857	0.00%
2024/05/13	0	145.00	2	144.75	144.50	-2	1,867	-0.11%
2024/05/10	2	145.25	0	146.00	145.50	2	1,875	0.11%
2024/05/09	5.2	147.82	3	147.01	147.00	2.1	1,871	0.11%
2024/05/08	2	148.50	0.2	148.00	150.00	1.8	1,893	0.10%
2024/05/06	0	0.00	1	151.00	149.00	-1	1,931	-0.05%
2024/05/03	7	151.57	8.3	153.04	151.50	-1.3	1,926	-0.07%
2024/04/30	0	0.00	1.1	148.35	147.50	-1.1	1,838	-0.06%
2024/04/29	0.1	144.50	1.3	145.88	146.50	-1.2	1,836	-0.07%
2024/04/25	3.1	143.87	6	145.50	143.50	-2.9	1,864	-0.16%
2024/04/24	0	0.00	3	147.00	149.50	-3	1,847	-0.16%
2024/04/23	2	140.50	0	0.00	141.00	2	1,821	0.11%
2024/04/19	16	144.31	12	142.42	142.00	4	1,803	0.22%
2024/04/17	0	0.00	5	151.10	151.50	-5	1,743	-0.29%
2024/04/16	4.1	141.40	1	141.00	141.00	3.1	1,703	0.18%
2024/04/15	0.2	148.50	2	147.50	147.50	-1.8	1,696	-0.11%
2024/04/12	1.1	150.00	1	150.00	150.50	0.1	1,729	0.01%
2024/04/10	2	152.00	1	151.50	152.50	1	1,817	0.06%
2024/04/09	3	150.50	7	151.29	151.50	-4	1,819	-0.22%
2024/04/08	1	149.50	1	152.00	150.00	0	1,815	0.00%
2024/04/03	8	153.06	2	153.00	153.00	6	1,817	0.33%
2024/04/02	1	151.00	3	151.99	152.00	-2	1,803	-0.11%
2024/04/01	8	150.61	9.3	150.91	150.50	-1.3	1,792	-0.07%
2024/03/29	0.1	146.42	6	145.83	145.50	-5.9	1,794	-0.33%
2024/03/28	5.2	147.63	1.1	148.00	147.00	4.2	1,795	0.23%
2024/03/27	0	142.00	2	142.75	144.50	-2	1,771	-0.11%
2024/03/26	0	143.00	0.5	142.50	142.00	-0.5	1,780	-0.03%
2024/03/25	0	145.00	0	0.00	144.50	0	1,797	0.00%
2024/03/22	1	144.50	0.9	144.52	145.50	0.1	1,836	0.00%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1.1	142.05	0	0.00	141.50	1.1	1,893	0.06%
2024/03/19	0	0.00	1	141.00	142.50	-1	1,922	-0.05%
2024/03/18	0.3	141.06	1	141.50	141.50	-0.7	1,941	-0.04%
2024/03/15	4.1	143.25	9	142.50	142.50	-4.9	1,946	-0.25%
2024/03/14	0.1	143.00	1.6	142.38	143.00	-1.5	1,977	-0.08%
2024/03/13	1.1	145.55	0.1	144.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	1.5	146.83	147.00	-1.5	2,126	-0.07%
2024/03/11	3	144.17	0	0.00	144.50	3	2,183	0.14%
2024/03/08	4.1	145.29	0	0.00	143.50	4.1	2,251	0.18%
2024/03/07	0	0.00	3	148.17	147.50	-3	2,322	-0.13%
2024/03/06	4	149.00	2.4	149.77	149.50	1.6	2,404	0.07%
2024/03/05	3	152.00	0.3	151.17	150.00	2.7	2,654	0.10%
2024/03/04	0	0.00	3	156.50	153.00	-3	2,922	-0.10%