網家 (8044)-元大-雙和券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.20	33.50	-1	970	-0.10%
2024/05/07	0	0.00	1	32.30	32.10	-1	967	-0.10%
2024/05/03	1	34.00	0	0.00	33.75	1	977	0.10%
2024/04/30	0	0.00	3	31.30	31.45	-3	930	-0.32%
2024/04/25	1	29.80	0	0.00	29.80	1	912	0.11%
2024/04/24	3	29.60	0	0.00	29.50	3	913	0.33%
2024/04/19	1	28.70	0	0.00	28.25	1	896	0.11%
2024/04/18	0	0.00	0	29.50	29.65	0	865	0.00%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/12	2	31.13	1	31.70	31.05	1	847	0.12%
2024/04/08	0	0.00	10	31.85	31.50	-10	835	-1.20%
2024/03/27	1	33.65	0	0.00	33.65	1	781	0.13%
2024/03/26	0	0.00	3	33.95	33.80	-3	786	-0.38%
2024/03/22	0	0.00	4	33.80	34.00	-4	794	-0.50%
2024/03/21	4	33.30	0	0.00	33.30	4	787	0.51%
2024/03/19	3	33.40	0	0.00	33.40	3	769	0.39%
2024/03/13	0	0.00	4	34.99	34.80	-4	792	-0.50%
2024/03/07	0	0.00	3	36.70	36.00	-3	803	-0.37%
2024/03/05	10	37.60	1	37.60	37.60	9	790	1.14%
2024/03/04	3	38.20	0	0.00	38.00	3	788	0.38%
2024/03/01	10	37.70	13	38.44	38.45	-3	779	-0.38%
2024/02/27	1.5	37.97	0	0.00	38.00	1.5	761	0.20%
2024/02/23	3	39.05	0.1	39.45	39.10	2.9	727	0.40%
2024/02/21	0	0.00	1.1	42.25	41.85	-1.1	684	-0.16%
2024/02/15	0	0.00	13	41.17	41.95	-13	721	-1.80%
2024/02/05	13	44.18	1	42.95	43.70	12	726	1.65%
2024/02/02	1	42.60	0	0.00	42.30	1	711	0.14%
2024/01/29	0	0.00	1	44.10	44.20	-1	802	-0.12%
2024/01/19	1	39.50	0	0.00	39.75	1	949	0.11%
2024/01/15	0	0.00	1	41.30	40.50	-1	1,082	-0.09%
2024/01/09	0	0.00	4	42.20	42.00	-4	1,071	-0.37%
2024/01/05	0	0.00	2	42.85	42.80	-2	1,077	-0.19%
2024/01/03	0	0.00	2	43.33	43.30	-2	1,086	-0.18%
2023/12/27	2	44.80	0	0.00	44.75	2	1,096	0.18%
2023/12/22	1	44.30	1	44.40	44.50	0	1,105	0.00%
2023/12/20	1	44.15	0	0.00	44.10	1	1,097	0.09%
2023/12/19	4	44.94	0	0.00	44.35	4	1,090	0.37%
2023/12/15	1	45.60	1	45.60	45.05	0	1,085	0.00%
2023/12/12	3	45.75	3	44.97	44.90	0	1,096	0.00%
2023/12/11	2	46.85	2	47.58	46.20	0	1,085	0.00%
2023/12/07	0	0.00	2	46.00	45.40	-2	1,052	-0.19%
2023/12/01	1	44.60	0	0.00	44.80	1	1,020	0.10%
2023/11/29	0	0.00	2	43.90	44.10	-2	1,021	-0.20%
2023/11/28	0	0.00	7	43.89	43.80	-7	1,025	-0.68%
2023/11/27	0	0.00	2	43.95	43.90	-2	1,021	-0.20%
2023/11/24	0	0.00	1	43.60	43.55	-1	1,024	-0.10%
2023/11/22	0	0.00	2	43.70	44.00	-2	1,016	-0.20%
2023/11/17	2	43.80	0	0.00	43.30	2	1,004	0.20%
2023/11/16	2	43.70	1	43.75	43.75	1	1,002	0.10%
2023/11/14	5	43.44	0	0.00	43.05	5	999	0.50%
2023/11/10	4	46.05	1	45.65	45.50	3	1,055	0.28%
2023/11/08	5	46.78	5	47.43	47.20	0	1,040	0.00%
2023/11/07	4	47.59	4	49.25	47.10	0	1,028	0.00%
2023/11/06	4	47.65	0	0.00	47.65	4	990	0.40%
2023/11/03	3	47.37	0	0.00	46.90	3	971	0.31%
2023/11/02	2	47.60	0	0.00	47.65	2	959	0.21%
2023/10/30	1	47.55	0	0.00	46.85	1	898	0.11%
2023/10/27	4	48.10	3	47.30	47.50	1	885	0.11%
2023/10/26	9	47.32	7	47.10	46.50	2	834	0.24%
2023/10/25	1	47.85	0	0.00	47.50	1	776	0.13%
2023/10/06	0	0.00	0.1	43.43	44.10	-0.1	719	-0.01%
2023/10/02	0	0.00	1	41.90	41.70	-1	755	-0.13%
2023/09/28	0	41.66	0	0.00	41.40	0	759	0.00%
2023/09/27	0	42.30	0	0.00	41.80	0	761	0.00%
2023/09/19	1	43.30	0	0.00	43.10	1	772	0.13%
2023/09/13	0	0.00	4	43.80	43.80	-4	753	-0.53%
2023/09/12	4	42.63	0	0.00	42.55	4	751	0.53%
2023/09/11	0	0.00	4	43.40	43.05	-4	750	-0.53%
2023/09/05	5	42.16	0	0.00	42.10	5	752	0.66%
2023/09/01	1	43.75	0	0.00	43.50	1	743	0.13%
2023/08/21	0	0.00	0.1	41.31	41.00	-0.1	750	-0.01%
2023/08/18	0	40.98	0	0.00	40.40	0	750	0.01%
2023/08/17	0	0.00	0.3	42.29	42.20	-0.3	744	-0.03%
2023/08/16	0.1	39.65	12	39.71	40.40	-12	719	-1.66%
2023/08/15	1.1	41.33	2	40.63	40.85	-0.9	638	-0.15%
2023/08/10	0	43.20	3	42.35	42.20	-3	637	-0.47%
2023/08/04	3	44.99	0	0.00	44.80	3	672	0.45%
2023/08/02	0	0.00	0.1	46.29	45.90	-0.1	677	-0.02%
2023/07/21	0	45.30	0	0.00	44.85	0	639	0.01%
2023/07/19	0.1	46.53	0	0.00	45.80	0.1	631	0.02%
2023/07/17	0.1	46.65	0	0.00	47.65	0.1	640	0.01%
2023/07/14	0	0.00	0.1	48.80	47.50	-0.1	657	-0.01%
2023/07/13	2	46.50	0	0.00	46.15	2	673	0.30%
2023/07/12	0	46.30	0	0.00	46.65	0	669	0.00%
2023/07/11	0	48.10	0	0.00	47.60	0	648	0.00%
2023/07/10	1	48.50	0	0.00	48.60	1	648	0.15%
2023/07/07	1	49.35	0	0.00	49.50	1	642	0.16%
2023/07/04	0	0.00	1	51.30	51.10	-1	627	-0.16%
2023/07/03	4	51.70	0	0.00	51.50	4	625	0.64%
2023/06/28	2	50.80	6	50.40	50.60	-4	623	-0.64%
2023/06/21	2	52.60	0	0.00	51.40	2	624	0.32%
2023/06/20	0	0.00	8	53.58	53.80	-8	621	-1.29%
2023/06/14	3	52.10	2	52.90	52.10	1	640	0.16%
2023/06/09	2	53.10	0	0.00	52.90	2	651	0.31%
2023/06/07	5	53.30	0	0.00	53.20	5	676	0.74%
2023/06/02	1	52.80	0	0.00	53.30	1	705	0.14%
2023/06/01	1	52.40	1	52.30	52.30	0	712	0.00%
2023/05/24	0	0.00	0.1	52.40	51.70	-0.1	874	-0.01%
2023/05/16	0.3	53.60	0	0.00	53.10	0.3	1,032	0.03%
2023/05/12	0	0.00	138	51.19	52.20	-138	1,051	-13.12%	大賣/鉅額交易
2023/05/11	0	0.00	3	54.23	53.20	-3	1,051	-0.29%
2023/05/10	2	55.70	0	0.00	55.90	2	1,073	0.19%
2023/05/09	0	0.00	2	56.80	55.60	-2	1,098	-0.18%
2023/05/08	3	56.13	0	0.00	56.30	3	1,117	0.27%
2023/05/02	2	55.50	0	0.00	56.20	2	1,326	0.15%
2023/04/25	0	0.00	2	56.70	57.00	-2	1,473	-0.14%
2023/04/24	0	0.00	12	59.42	59.20	-12	1,540	-0.78%
2023/04/20	2.2	62.91	0	0.00	61.80	2.2	1,692	0.13%
2023/04/19	2	63.70	0	0.00	64.30	2	1,754	0.11%
2023/04/18	38	62.78	2	64.15	63.90	36	1,879	1.92%
2023/04/17	0	62.00	0	0.00	61.80	0	2,202	0.00%
2023/04/14	1	61.50	0	0.00	61.60	1	2,320	0.04%
2023/04/11	1	62.50	0	0.00	62.60	1	2,331	0.04%
2023/03/31	12	62.05	0	0.00	62.30	12	2,352	0.51%
2023/03/29	30	63.45	0	0.00	61.70	30	2,356	1.27%
2023/03/27	0	0.00	18	63.98	63.60	-18	2,369	-0.76%
2023/03/23	1	61.50	0	0.00	61.70	1	2,388	0.04%
2023/03/22	23	63.77	0	0.00	63.00	23	2,388	0.96%
2023/03/21	15	63.71	0	0.00	64.00	15	2,390	0.63%
2023/03/20	29	62.86	0	0.00	63.20	29	2,393	1.21%
2023/03/16	10	61.22	10	59.90	59.90	0	2,457	0.00%
2023/03/15	10	61.93	0	0.00	61.10	10	2,516	0.40%
2023/03/14	10	62.74	9	62.69	62.30	1	2,558	0.04%
2023/03/13	8	63.09	0	0.00	62.80	8	2,593	0.31%
2023/03/10	13	66.11	0	0.00	64.20	13	2,594	0.50%
2023/03/08	5	67.40	0	0.00	67.40	5	2,652	0.19%
2023/03/06	0	0.00	14	67.13	67.20	-14	2,635	-0.53%
2023/03/03	4	65.80	0	0.00	65.60	4	2,625	0.15%
2023/03/02	14	65.01	1	65.10	64.80	13	2,612	0.50%
2023/02/24	0	0.00	14	64.71	64.20	-14	2,608	-0.54%
2023/02/23	24	66.80	21	64.95	64.80	3	2,595	0.12%
2023/02/22	5	67.80	5	68.86	67.20	0	2,550	0.00%
2023/02/21	5	68.50	1	69.40	67.20	4	2,503	0.16%
2023/02/20	4	68.30	4	69.52	70.20	0	2,479	0.00%
2023/02/17	1	65.60	0	0.00	65.60	1	2,426	0.04%
2023/02/16	1	66.80	0	0.00	66.50	1	2,414	0.04%
2023/02/15	9	65.12	0	0.00	66.10	9	2,441	0.37%
2023/02/10	0	0.00	9	66.70	66.40	-9	2,440	-0.37%
2023/02/09	1	67.80	10	67.60	67.00	-9	2,453	-0.37%
2023/02/08	25	71.09	26	69.50	70.00	-1	2,423	-0.04%
2023/02/07	10	70.40	5	70.00	70.50	5	2,400	0.21%
2023/02/06	15	70.32	10	69.35	69.20	5	2,395	0.21%
2023/02/03	15	69.30	20	68.70	68.50	-5	2,421	-0.21%
2023/02/02	10	66.00	10	68.95	68.90	0	2,414	0.00%
2023/02/01	7	67.51	0	0.00	66.00	7	2,395	0.29%
2023/01/17	16	64.38	26	64.43	64.10	-10	2,275	-0.44%
2023/01/16	6	64.85	6	63.97	63.30	0	2,198	0.00%
2023/01/13	5	63.60	0	0.00	63.00	5	2,160	0.23%
2023/01/12	16	63.94	15	63.90	63.80	1	2,139	0.05%
2023/01/11	20	63.32	19	64.54	65.60	1	2,067	0.05%
2023/01/10	16	63.90	16	63.66	63.20	0	1,945	0.00%
2023/01/09	7	64.21	2.1	63.91	64.10	4.9	1,912	0.26%
2023/01/06	16	63.14	17	64.31	65.10	-1	1,841	-0.05%
2023/01/05	17	63.34	18	63.79	64.00	-1	1,707	-0.06%
2023/01/04	1	57.30	4	57.55	59.40	-3	1,371	-0.22%
2023/01/03	0	0.00	0	54.50	54.00	0	1,256	0.00%
2022/12/28	0	52.10	1	52.40	52.10	-1	1,240	-0.08%
2022/12/27	1	52.61	0	0.00	52.60	1	1,236	0.08%
2022/12/23	0	0.00	0	53.30	53.20	0	1,242	0.00%
2022/12/21	1	52.10	0	0.00	51.40	1	1,245	0.08%
2022/12/20	0	52.10	1	51.60	51.80	-1	1,247	-0.08%
2022/12/19	2	55.15	2	54.75	54.80	0	1,259	0.00%
2022/12/15	3	56.90	1	56.20	56.40	2	1,250	0.16%
2022/12/14	1	55.10	0	0.00	56.00	1	1,236	0.08%
2022/12/09	3	56.60	4	56.68	54.50	-1	1,213	-0.08%
2022/12/08	0	0.00	1	55.60	55.60	-1	1,175	-0.09%
2022/12/07	3	57.13	20	56.90	56.40	-17	1,145	-1.48%
2022/12/06	7	55.06	4	53.10	53.10	3	1,095	0.27%
2022/12/05	3	54.10	6	54.70	56.90	-3	1,057	-0.28%
2022/12/01	2	52.30	5	52.46	52.90	-3	1,038	-0.29%
2022/11/30	3	50.93	0	0.00	50.00	3	1,045	0.29%
2022/11/29	1	50.40	0	0.00	51.40	1	1,017	0.10%
2022/11/28	1	49.30	0	0.00	50.00	1	1,032	0.10%
2022/11/25	1	50.60	1	50.10	50.10	0	1,035	0.00%
2022/11/23	4	49.58	3	48.85	48.85	1	1,034	0.10%
2022/11/21	3	51.40	1	50.30	50.30	2	1,024	0.20%
2022/11/18	3	52.13	0	0.00	51.60	3	1,024	0.29%
2022/11/17	1	52.00	2	52.40	52.10	-1	1,012	-0.10%
2022/11/16	5	51.54	3	51.40	51.40	2	1,008	0.20%
2022/11/15	1	52.10	5	51.98	52.40	-4	1,001	-0.40%
2022/11/14	0	0.00	1	52.20	51.50	-1	991	-0.10%
2022/11/11	3	51.43	3	51.97	50.80	0	982	0.00%
2022/11/10	2	50.15	0	0.00	50.40	2	948	0.21%
2022/11/09	9	51.30	0	0.00	51.20	9	946	0.95%
2022/11/04	0	0.00	2	49.20	49.45	-2	895	-0.22%
2022/11/03	2	50.30	2	50.00	50.00	0	891	0.00%
2022/11/02	6	50.80	4	50.40	50.40	2	914	0.22%
2022/11/01	6	51.17	5	50.84	51.70	1	900	0.11%
2022/10/31	0	0.00	0.2	50.95	50.20	-0.2	845	-0.02%
2022/10/28	2	47.65	3	48.83	46.60	-1	819	-0.12%
2022/10/26	1	48.20	0	0.00	48.20	1	786	0.13%
2022/10/17	0	43.50	2	43.55	46.00	-2	834	-0.24%
2022/10/14	0	45.35	0	0.00	45.60	0	833	0.00%
2022/10/11	0	0.00	2	46.60	45.50	-2	846	-0.24%
2022/10/06	0	48.00	0	0.00	48.45	0	846	0.00%
2022/10/05	4	49.08	0	0.00	48.45	4	853	0.47%
2022/09/30	0	0.00	2	47.65	48.45	-2	876	-0.23%
2022/09/29	2	48.45	0	0.00	47.00	2	868	0.23%
2022/09/27	1	48.50	0	0.00	48.35	1	880	0.11%
2022/09/22	0	51.70	0	0.00	52.30	0	868	0.00%
2022/09/19	1	53.48	2	52.20	52.50	-1	875	-0.11%
2022/09/16	0.1	54.40	0	0.00	53.40	0.1	877	0.01%
2022/09/13	1	55.40	1.4	56.71	56.70	-0.4	880	-0.05%
2022/09/12	1	53.80	2	54.40	54.30	-1	877	-0.11%
2022/09/08	1	52.40	0	0.00	52.90	1	875	0.11%
2022/09/07	1.1	53.35	0	0.00	52.60	1.1	871	0.12%
2022/09/06	2.1	56.84	1	53.20	53.40	1.1	858	0.13%
2022/09/05	0.1	59.20	0	0.00	57.20	0.1	836	0.01%
2022/09/02	5	63.00	1	63.00	62.80	4	811	0.49%
2022/09/01	1	60.30	0	0.00	60.70	1	791	0.13%
2022/08/31	1	62.10	3	62.00	62.00	-2	793	-0.25%
2022/08/24	0	0.00	0	61.10	60.50	0	769	0.00%
2022/08/23	0	0.00	0	60.70	60.00	0	771	0.00%
2022/08/22	0	60.10	0	0.00	60.50	0	775	0.01%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/15	0	0.00	2.2	62.42	62.60	-2.2	764	-0.28%
2022/08/12	1	58.80	2.2	59.85	60.30	-1.2	762	-0.16%
2022/08/10	3	58.57	0	0.00	58.60	3	760	0.39%
2022/08/09	1	58.40	3	59.60	59.30	-2	759	-0.26%
2022/08/04	0	57.50	1	57.10	57.60	-1	748	-0.13%
2022/08/03	1	59.50	1	58.50	58.50	0	750	0.00%
2022/08/02	1	58.01	8	57.75	59.20	-7	770	-0.90%
2022/08/01	1.1	61.04	2	60.05	59.90	-0.9	779	-0.11%
2022/07/28	4	63.70	0	0.00	63.10	4	783	0.51%
2022/07/27	0	0.00	2	63.25	63.80	-2	845	-0.24%
2022/07/26	1.1	65.00	5	64.16	63.90	-3.9	841	-0.46%
2022/07/25	2	67.99	0	0.00	67.00	2	841	0.24%
2022/07/22	1	71.00	0	0.00	69.60	1	864	0.12%
2022/07/21	1	72.60	0	0.00	72.00	1	885	0.11%
2022/07/20	4	73.15	12	72.79	73.10	-8	907	-0.88%
2022/07/19	15	72.66	1.1	72.02	72.00	14	999	1.40%
2022/07/18	0	0.00	1	70.23	70.00	-1	1,079	-0.10%
2022/07/12	2.1	66.48	2	63.80	63.50	0.1	1,147	0.01%
2022/07/08	1	73.30	1	72.00	72.50	0	1,151	0.00%
2022/07/07	1	70.80	4	71.35	70.80	-3	1,153	-0.26%
2022/07/06	4	72.88	0	0.00	72.00	4	1,166	0.34%
2022/07/05	0	0.00	1	71.00	71.00	-1	1,175	-0.09%
2022/07/04	1	67.80	1	69.30	69.50	0	1,194	0.00%
2022/07/01	0	0.00	0	67.00	67.40	0	1,220	0.00%
2022/06/30	0	67.40	0	0.00	68.90	0	1,273	0.00%
2022/06/29	1	70.40	0	0.00	69.90	1	1,324	0.08%
2022/06/28	0	0.00	0.1	70.20	71.50	-0.1	1,354	0.00%
2022/06/27	1	69.50	0	0.00	70.00	1	1,434	0.07%
2022/06/24	1	67.70	0	0.00	68.50	1	1,496	0.07%
2022/06/23	0	0.00	9	67.10	66.40	-9	1,549	-0.58%
2022/06/21	5	69.66	0	0.00	69.60	5	1,555	0.32%
2022/06/20	0	0.00	5	68.36	68.50	-5	1,587	-0.32%
2022/06/17	1	70.49	1	71.50	69.80	0	1,587	0.00%
2022/06/16	0	0.00	0	73.80	71.60	0	1,591	0.00%
2022/06/15	1	72.60	0	0.00	72.60	1	1,603	0.06%
2022/06/14	0	69.10	1	69.50	71.50	-1	1,634	-0.06%
2022/06/13	0	72.50	0	0.00	71.30	0	1,655	0.00%
2022/06/10	0	0.00	1	73.90	74.30	-1	1,689	-0.06%
2022/06/09	1	75.20	1	75.00	74.90	0	1,707	0.00%
2022/06/08	0	0.00	1	74.50	73.10	-1	1,715	-0.06%
2022/06/07	1	74.60	0	0.00	73.90	1	1,745	0.06%
2022/06/01	0	74.10	0	0.00	73.80	0	1,903	0.00%
2022/05/31	1	74.10	0	0.00	74.10	1	1,974	0.05%
2022/05/26	0	0.00	0	74.00	72.90	0	2,111	0.00%
2022/05/24	1	73.46	0	0.00	72.20	1	2,136	0.05%
2022/05/23	0	0.00	15	73.95	73.80	-15	2,139	-0.70%
2022/05/20	0	0.00	0	74.40	74.20	0	2,145	0.00%
2022/05/19	0.1	72.38	0	0.00	73.00	0.1	2,156	0.00%
2022/05/18	0	0.00	0.2	73.77	73.50	-0.2	2,158	-0.01%
2022/05/16	0	0.00	0.1	73.58	73.50	-0.1	2,175	0.00%
2022/05/12	1	73.00	1	72.40	71.20	0	2,172	0.00%
2022/05/11	1	71.70	1	72.00	71.00	0	2,160	0.00%
2022/05/10	1	69.50	1	71.12	71.10	0	2,158	0.00%
2022/05/09	0.2	70.00	0	0.00	68.00	0.2	2,139	0.01%
2022/05/06	0	0.00	1	71.50	72.40	-1	2,133	-0.05%
2022/05/05	2	73.95	0	0.00	73.80	2	2,123	0.09%
2022/05/04	2	71.67	6	73.10	72.70	-4	2,118	-0.19%
2022/04/29	1	78.80	1	77.80	77.80	0	2,127	0.00%
2022/04/28	0	78.50	0	0.00	77.60	0	2,146	0.00%
2022/04/26	1	81.78	1	80.90	80.50	0	2,146	0.00%
2022/04/25	8.1	86.39	6	84.67	81.00	2.1	2,127	0.10%
2022/04/22	35	90.67	30	89.73	88.30	5	2,045	0.25%
2022/04/21	4	88.28	0	0.00	87.90	4	1,985	0.20%
2022/04/20	1	88.90	0	0.00	88.10	1	1,989	0.05%
2022/04/19	0	88.60	1	88.30	87.80	-1	2,013	-0.05%
2022/04/18	2.1	90.27	0.1	89.41	89.90	2	2,073	0.10%
2022/04/15	0.1	84.73	0	0.00	84.00	0.1	2,196	0.00%
2022/04/13	0	0.00	0	87.30	87.00	0	2,287	0.00%
2022/04/12	0	84.10	2	84.35	86.10	-2	2,286	-0.09%
2022/04/11	2	85.86	1	87.20	85.20	1	2,277	0.05%
2022/04/08	1	88.51	1	88.30	88.00	0	2,272	0.00%
2022/04/07	0	0.00	2	89.97	91.00	-2	2,261	-0.09%
2022/04/06	3	92.55	16	93.03	89.70	-13	2,240	-0.58%
2022/04/01	1	92.30	1	92.40	92.00	0	2,182	0.00%
2022/03/31	0	89.60	0	0.00	91.20	0	2,131	0.00%
2022/03/30	2	90.50	1.3	91.58	91.00	0.8	2,109	0.04%
2022/03/29	16.1	89.97	3.4	88.51	88.90	12.6	2,031	0.62%
2022/03/28	1	83.40	1	84.70	83.10	0	1,977	0.00%
2022/03/25	1	83.27	4	82.60	82.60	-3	1,932	-0.15%
2022/03/24	0	0.00	1	83.40	84.00	-1	1,941	-0.05%
2022/03/23	13	84.70	1	84.80	84.70	12	1,953	0.61%
2022/03/22	1	81.40	1	81.50	81.50	0	1,927	0.00%
2022/03/17	2	83.90	0	0.00	83.00	2	1,980	0.10%
2022/03/16	1	79.50	2	79.30	79.80	-1	1,984	-0.05%
2022/03/15	0.1	79.18	0	0.00	77.40	0.1	1,962	0.01%
2022/03/14	5	83.08	0	0.00	82.50	5	1,936	0.26%
2022/03/11	0.1	83.90	0	0.00	84.90	0.1	1,935	0.01%
2022/03/10	2	83.45	2	83.40	83.00	0	1,956	0.00%
2022/03/09	2	82.05	0	0.00	81.20	2	1,941	0.10%
2022/03/08	2.3	84.23	0	0.00	80.90	2.3	1,931	0.12%
2022/03/07	1	86.70	3	86.17	87.50	-2	1,913	-0.10%
2022/03/04	1.2	92.90	1	90.00	89.40	0.2	1,910	0.01%
2022/03/03	1.1	95.60	0	0.00	95.60	1.1	1,944	0.05%
2022/03/02	3.1	97.25	0	0.00	97.20	3.1	1,919	0.16%
2022/03/01	2	104.00	0	0.00	103.00	2	1,890	0.11%
2022/02/24	1	113.50	2	113.50	111.00	-1	1,882	-0.05%
2022/02/23	0	0.00	1	117.50	117.00	-1	1,925	-0.05%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/18	2	122.00	0	0.00	122.00	2	2,059	0.10%
2022/02/17	2	120.00	1	121.50	120.50	1	2,081	0.05%
2022/02/16	0	0.00	1	119.50	120.00	-1	2,111	-0.05%
2022/02/11	2	117.00	2	119.50	117.00	0	2,374	0.00%
2022/02/08	0	0.00	2	115.00	117.00	-2	2,651	-0.08%
2022/01/26	0	0.00	2	112.00	109.50	-2	2,976	-0.07%
2022/01/25	17	112.47	0	0.00	110.00	17	3,088	0.55%
2022/01/20	2	119.00	0	0.00	119.00	2	3,291	0.06%
2022/01/14	0	124.95	0	0.00	124.50	0	3,671	0.00%
2022/01/13	0	0.00	0.1	122.00	121.50	-0.1	3,694	0.00%
2022/01/12	2.1	120.98	0	0.00	121.00	2.1	3,722	0.06%
2022/01/11	3	126.67	1	121.50	122.00	2	3,760	0.05%
2022/01/10	10.1	132.23	8	132.12	128.00	2.1	3,728	0.06%
2022/01/07	4.1	125.49	3	127.83	128.00	1.1	3,659	0.03%
2022/01/06	1	122.00	1	120.00	119.50	0	3,612	0.00%
2022/01/04	1	123.50	1	124.50	125.00	0	3,641	0.00%
2022/01/03	4	124.25	4	124.50	123.50	0	3,686	0.00%
2021/12/27	0	0.00	2	124.00	123.50	-2	4,061	-0.05%
2021/12/24	0	0.00	1	125.50	123.00	-1	4,312	-0.02%
2021/12/23	3	125.50	2	127.00	125.50	1	4,627	0.02%
2021/12/20	10	124.50	11	127.18	127.50	-1	4,996	-0.02%
2021/12/17	4	127.00	0	0.00	125.00	4	5,113	0.08%
2021/12/16	2	123.00	8	122.88	123.00	-6	5,518	-0.11%
2021/12/14	1	128.00	1	125.00	122.00	0	5,687	0.00%
2021/12/13	5	128.10	0	0.00	125.50	5	5,727	0.09%
2021/12/09	0	0.00	4	135.00	134.00	-4	5,923	-0.07%
2021/12/06	16	134.00	2	130.25	134.00	14	6,663	0.21%
2021/12/03	10	133.00	0	0.00	133.00	10	6,773	0.15%
2021/12/02	1	131.00	10.3	131.13	130.50	-9.3	6,772	-0.14%
2021/12/01	2	134.25	1	133.50	133.50	1	6,758	0.01%
2021/11/30	1	135.00	2.1	137.70	135.50	-1.1	6,720	-0.02%
2021/11/29	6.1	138.05	5	137.50	135.50	1.1	6,686	0.02%
2021/11/26	1.1	132.50	0	0.00	132.50	1.1	6,633	0.02%
2021/11/24	1	134.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	2	136.50	2.2	134.37	135.50	-0.2	6,633	0.00%
2021/11/22	3.1	140.87	4	138.25	140.00	-0.9	6,615	-0.01%
2021/11/19	5.2	142.83	0	0.00	139.00	5.2	6,570	0.08%
2021/11/18	2	145.50	3	146.33	146.00	-1	6,537	-0.02%
2021/11/17	7	147.86	6	148.67	149.50	1	6,511	0.02%
2021/11/16	4	144.75	3	143.00	144.00	1	6,479	0.02%
2021/11/15	7	145.64	3.1	144.03	145.00	3.9	6,507	0.06%
2021/11/12	1	143.50	2	144.25	143.00	-1	6,535	-0.02%
2021/11/11	9	147.83	18	142.58	140.50	-9	6,520	-0.14%
2021/11/10	7	150.43	7	149.57	149.50	0	6,425	0.00%
2021/11/09	8	148.69	12	148.67	151.00	-4	6,368	-0.06%
2021/11/08	2	150.25	1	146.50	145.00	1	6,326	0.02%
2021/11/05	10	148.70	12	148.83	149.00	-2	6,310	-0.03%
2021/11/04	6.1	148.45	14	145.25	143.00	-8	6,294	-0.13%
2021/11/03	19	152.84	54.6	153.71	148.00	-35.6	6,195	-0.57%
2021/11/02	3.1	149.11	4	148.38	149.00	-0.9	6,072	-0.01%
2021/11/01	6	144.75	1	147.00	146.50	5	5,994	0.08%
2021/10/29	0	0.00	3	144.83	145.00	-3	5,964	-0.05%
2021/10/28	3	137.33	1	135.50	138.50	2	5,912	0.03%
2021/10/27	1	136.00	5	139.70	141.50	-4	5,916	-0.07%
2021/10/26	6	134.33	3	134.17	134.00	3	5,851	0.05%
2021/10/25	2	128.75	3.1	131.46	130.50	-1.1	5,850	-0.02%
2021/10/22	5	126.00	13	126.54	127.00	-8	5,851	-0.14%
2021/10/21	9	122.67	12	123.58	121.00	-3	5,860	-0.05%
2021/10/20	2	120.50	0	0.00	122.00	2	5,983	0.03%
2021/10/19	4	120.75	3	121.00	122.00	1	6,081	0.02%
2021/10/18	2	115.50	0	116.00	117.00	2	6,207	0.03%
2021/10/15	1	116.00	4	117.75	117.50	-3	6,382	-0.05%
2021/10/14	2	112.50	1	112.50	112.50	1	6,646	0.02%
2021/10/12	2	111.50	2	111.25	111.50	0	6,867	0.00%
2021/10/08	3	115.17	1	113.50	113.50	2	6,931	0.03%
2021/10/07	1	113.46	3	112.33	113.50	-2	7,224	-0.03%
2021/10/06	3	116.00	2	112.75	109.00	1	7,474	0.01%
2021/10/05	0	0.00	0.3	111.75	113.50	-0.3	7,576	0.00%
2021/10/04	8	121.00	2	119.00	115.50	6	7,503	0.08%
2021/10/01	11	131.14	4	132.63	128.00	7	7,394	0.09%
2021/09/30	19	127.97	42	131.23	132.00	-23	7,170	-0.32%
2021/09/29	27.1	128.22	16	127.72	124.00	11.1	6,877	0.16%
2021/09/28	2	125.00	3	125.33	123.50	-1	6,687	-0.01%
2021/09/27	4	125.63	4	125.00	122.00	0	6,653	0.00%
2021/09/24	7	127.14	4	126.38	125.00	3	6,690	0.04%
2021/09/23	15.1	127.46	17	127.29	131.50	-1.9	6,591	-0.03%
2021/09/22	5	124.20	14	124.50	126.50	-9	6,215	-0.14%
2021/09/16	0	0.00	0.1	117.00	115.00	-0.1	6,170	0.00%
2021/09/15	9.1	119.21	11	117.50	117.50	-2	6,218	-0.03%
2021/09/14	5	119.00	2	119.75	117.50	3	6,165	0.05%
2021/09/13	3	120.00	4	119.38	121.00	-1	6,070	-0.02%
2021/09/10	5	118.30	4	122.25	121.50	1	5,988	0.02%
2021/09/09	27	116.13	29.1	117.03	113.00	-2.1	5,787	-0.04%
2021/09/08	17.1	119.22	10.2	120.27	119.50	6.9	5,665	0.12%
2021/09/07	5	114.70	4.6	114.41	119.00	0.4	5,337	0.01%
2021/09/06	1	107.50	0	0.00	108.50	1	5,245	0.02%
2021/09/03	0	0.00	1	107.00	108.00	-1	5,314	-0.02%
2021/09/02	0.2	108.00	0	0.00	106.00	0.2	5,384	0.00%
2021/09/01	0	0.00	2	109.25	108.50	-2	5,516	-0.04%
2021/08/31	2	108.50	5	109.30	108.00	-3	5,643	-0.05%
2021/08/30	2	114.50	0	0.00	114.50	2	5,843	0.03%
2021/08/27	0	0.00	1	111.50	109.00	-1	5,872	-0.02%
2021/08/26	1	109.00	1	112.00	109.00	0	6,054	0.00%
2021/08/25	4	110.38	1	110.50	110.50	3	6,167	0.05%
2021/08/24	3.1	105.55	0	0.00	105.50	3.1	6,202	0.05%
2021/08/23	0.2	106.00	0	0.00	107.50	0.2	6,248	0.00%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	2.2	103.77	0	0.00	103.00	2.2	6,318	0.03%
2021/08/17	1	105.50	1	104.02	104.00	0	6,475	0.00%
2021/08/16	1	114.00	4	112.75	113.50	-3	6,536	-0.05%
2021/08/13	0	117.50	0	116.50	109.50	0	6,669	0.00%
2021/08/12	3	117.33	0	0.00	119.00	3	6,802	0.04%
2021/08/11	3	117.17	2	113.50	120.00	1	6,994	0.01%
2021/08/10	2.2	121.32	3	117.00	118.00	-0.8	7,257	-0.01%
2021/08/09	9.1	118.10	2	117.00	118.50	7.1	7,254	0.10%
2021/08/06	1	126.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	1	127.50	1	129.00	129.00	0	7,516	0.00%
2021/08/04	1	130.50	3	130.33	129.00	-2	7,638	-0.03%
2021/08/03	1	130.50	0	0.00	130.00	1	7,610	0.01%
2021/08/02	4	131.25	2	136.00	135.00	2	7,581	0.03%
2021/07/30	9	136.72	1	131.50	131.50	8	7,538	0.11%
2021/07/29	6	137.50	7.1	139.65	140.00	-1.1	7,438	-0.01%
2021/07/28	2	135.75	5	135.90	138.50	-3	7,365	-0.04%
2021/07/27	7	139.07	4	139.25	138.50	3	7,251	0.04%
2021/07/26	3	145.83	13	141.38	146.00	-10	7,180	-0.14%
2021/07/23	6	145.25	4.2	146.42	138.00	1.9	7,062	0.03%
2021/07/22	3	144.50	4	143.00	144.50	-1	6,884	-0.01%
2021/07/21	7	148.43	7	147.50	144.50	0	6,745	0.00%
2021/07/20	5.1	146.55	24	147.67	147.50	-18.9	6,555	-0.29%
2021/07/19	37.2	149.74	31	151.06	144.50	6.2	6,337	0.10%
2021/07/16	19	136.18	20	140.18	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	32	125.53	128.00	-32	5,853	-0.55%
2021/07/14	2	118.00	4.1	117.66	116.50	-2.1	5,689	-0.04%
2021/07/13	56.2	125.57	9	128.33	119.00	47.2	5,592	0.84%
2021/07/12	8	117.94	17	122.08	126.50	-9	5,250	-0.17%
2021/07/09	6	114.16	9	110.94	115.00	-3	4,953	-0.06%
2021/07/08	0	0.00	1.2	108.00	108.00	-1.2	4,773	-0.03%
2021/07/07	8	108.06	5	109.90	107.50	3	4,763	0.06%
2021/07/06	1	108.00	2	107.75	108.00	-1	4,695	-0.02%
2021/07/05	0	0.00	1	105.50	105.00	-1	4,666	-0.02%
2021/07/02	2	106.75	0	0.00	106.50	2	4,651	0.04%
2021/07/01	4	107.25	11	107.45	108.50	-7	4,643	-0.15%
2021/06/30	9	110.56	15	110.90	109.50	-6	4,586	-0.13%
2021/06/29	3	107.83	9.1	107.14	104.00	-6.1	4,464	-0.14%
2021/06/28	3	108.00	3	108.83	107.50	0	4,435	0.00%
2021/06/25	17	108.74	6	108.83	106.50	11	4,395	0.25%
2021/06/24	6	105.75	2	105.50	105.00	4	4,288	0.09%
2021/06/23	3	100.33	1	100.50	100.50	2	4,215	0.05%
2021/06/22	2.1	100.17	4	101.38	99.80	-2	4,201	-0.05%
2021/06/21	2	101.50	1	101.00	102.50	1	4,162	0.02%
2021/06/18	2	102.50	3	103.33	100.00	-1	4,131	-0.02%
2021/06/17	1.3	103.00	0	0.00	102.00	1.3	4,119	0.03%
2021/06/16	2	100.25	3	101.17	100.00	-1	4,122	-0.02%
2021/06/15	4	101.38	1	102.00	102.00	3	4,096	0.07%
2021/06/11	7	108.36	3	106.00	106.00	4	4,093	0.10%
2021/06/10	1	109.00	1	109.50	113.00	0	4,043	0.00%
2021/06/09	1	115.50	3	111.50	110.50	-2	3,980	-0.05%
2021/06/08	7	112.06	4	111.75	110.50	3	3,841	0.08%
2021/06/07	5	104.60	15	110.47	113.50	-10	3,702	-0.27%
2021/06/04	5	106.80	8	104.88	103.50	-3	3,453	-0.09%
2021/06/03	6	108.67	1.5	108.67	108.50	4.5	3,397	0.13%
2021/06/02	7	102.07	3	104.67	106.00	4	3,212	0.12%
2021/06/01	0	96.30	5	97.16	96.50	-5	3,089	-0.16%
2021/05/28	7.1	100.86	7	100.13	100.50	0.1	2,995	0.00%
2021/05/27	6	104.17	6	102.00	103.00	0	2,954	0.00%
2021/05/26	7	101.77	12	100.28	102.00	-5	2,896	-0.17%
2021/05/25	9	105.50	655	106.92	101.50	-646	2,816	-22.94%	大賣/鉅額交易
2021/05/24	12	111.21	61	114.02	110.50	-49	2,664	-1.84%
2021/05/21	9.1	112.40	17	115.65	111.50	-7.9	2,545	-0.31%
2021/05/20	23.2	112.79	507	112.93	116.00	-483.8	2,387	-20.26%	大賣/鉅額交易
2021/05/19	11	112.00	16	109.81	109.50	-5	2,206	-0.23%
2021/05/18	416	113.92	10.1	115.03	107.00	405.9	1,994	20.35%	大買/鉅額交易
2021/05/17	2	115.50	413	115.50	115.50	-411	1,673	-24.56%	大賣/鉅額交易
2021/05/14	699	103.16	46	103.54	105.00	653	1,627	40.12%	大買/鉅額交易
2021/05/13	13	102.92	166	102.96	102.00	-153	1,424	-10.74%	大賣/鉅額交易
2021/05/12	709	93.56	9	92.74	96.80	700	1,231	56.85%	大買/鉅額交易
2021/05/11	0	0.00	1	88.50	88.00	-1	1,037	-0.10%
2021/05/10	1	87.80	2	89.30	87.80	-1	1,014	-0.10%
2021/05/07	0	86.00	4	85.03	86.70	-4	988	-0.40%
2021/05/06	1	78.30	1	78.30	78.90	0	959	0.00%
2021/05/03	1	82.30	0	0.00	81.70	1	944	0.11%
2021/04/27	0	0.00	1	85.70	84.70	-1	940	-0.11%
2021/04/23	0	83.50	4	83.58	84.00	-4	946	-0.42%
2021/04/22	3	84.13	1	83.21	83.20	2	964	0.21%
2021/04/21	2	86.50	0	0.00	86.10	2	981	0.20%
2021/04/16	2	85.45	0	0.00	84.80	2	989	0.20%
2021/04/15	1	84.60	1	84.40	84.60	0	990	0.00%
2021/04/14	10	85.36	0	88.60	84.50	10	995	1.00%
2021/04/13	2	89.35	0	0.00	86.70	2	986	0.20%
2021/04/09	1	89.00	0	0.00	88.60	1	979	0.10%
2021/04/08	1	89.40	0	0.00	89.20	1	985	0.10%
2021/04/01	0	87.00	0	0.00	87.30	0	987	0.00%
2021/03/31	1	87.00	0	0.00	86.60	1	992	0.10%
2021/03/30	1	88.60	1	88.10	88.00	0	999	0.00%
2021/03/29	1	89.20	0	0.00	89.00	1	1,010	0.10%
2021/03/26	2	88.60	5	90.22	89.70	-3	1,009	-0.30%
2021/03/24	1	88.10	0	0.00	88.50	1	997	0.10%
2021/03/23	0	0.00	1	90.10	88.00	-1	1,007	-0.10%
2021/03/22	1	91.80	2	91.50	91.00	-1	996	-0.10%
2021/03/19	0	0.00	2	89.65	91.40	-2	993	-0.20%
2021/03/17	1	89.07	2	88.65	88.00	-1	996	-0.10%
2021/03/16	2	85.00	2	85.85	86.00	0	945	0.00%
2021/03/05	0	0.00	2	79.00	79.00	-2	910	-0.22%
2021/03/04	1	79.80	1	80.10	79.30	0	920	0.00%
2021/02/26	1	83.70	1	83.00	82.30	0	910	0.00%
2021/02/23	1	84.50	0	0.00	84.10	1	943	0.11%
2021/02/22	1	84.20	2	84.35	85.50	-1	944	-0.11%
2021/02/19	1	82.10	1	82.20	82.20	0	943	0.00%
2021/02/18	0	0.00	1	82.00	82.70	-1	961	-0.10%
2021/02/17	0	0.00	1	83.20	81.60	-1	960	-0.10%
2021/02/05	1	81.80	2	81.95	81.80	-1	955	-0.10%
2021/02/03	2	82.90	0	0.00	83.10	2	977	0.20%
2021/02/02	1	84.81	0	0.00	84.10	1	969	0.10%
2021/01/29	2	87.45	0	0.00	86.50	2	974	0.21%
2021/01/27	1	88.30	0	0.00	87.50	1	988	0.10%
2021/01/26	4	87.73	0	0.00	87.70	4	994	0.40%
2021/01/25	0	0.00	1	88.30	87.90	-1	1,013	-0.10%
2021/01/22	0	0.00	0.3	86.50	86.30	-0.3	1,014	-0.03%
2021/01/21	1	87.10	0	0.00	86.70	1	1,024	0.10%
2021/01/15	1	89.60	2	89.20	87.90	-1	1,044	-0.10%
2021/01/11	1	88.50	0	0.00	88.50	1	1,013	0.10%
2021/01/08	1	87.80	0	0.00	87.90	1	1,079	0.09%
2021/01/06	0	0.00	1	87.30	87.60	-1	1,148	-0.09%
2020/12/31	0	0.00	1	90.80	90.00	-1	1,158	-0.09%
2020/12/30	3	91.90	0	0.00	91.50	3	1,148	0.26%
2020/12/29	2	90.40	1	90.90	90.70	1	1,133	0.09%
2020/12/28	0	0.00	1	89.80	89.30	-1	1,116	-0.09%
2020/12/25	0	0.00	1	89.50	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	2	90.00	90.20	-2	1,105	-0.18%
2020/12/23	3	88.00	2	88.40	88.60	1	1,090	0.09%
2020/12/22	2	86.55	0	0.00	86.20	2	1,083	0.18%
2020/12/17	0	0.00	8	88.71	87.50	-8	1,074	-0.74%
2020/12/16	2	89.45	0	0.00	89.20	2	1,061	0.19%
2020/12/15	16	90.46	8	90.25	90.00	8	1,047	0.76%
2020/12/14	0	0.00	1	89.40	89.00	-1	1,020	-0.10%
2020/12/11	4	89.95	1	88.40	88.80	3	1,015	0.30%
2020/12/09	2	88.05	1	87.90	88.00	1	979	0.10%
2020/12/07	1	87.00	3	87.17	86.90	-2	991	-0.20%
2020/12/04	2	88.35	1	88.00	88.20	1	984	0.10%
2020/12/03	0	0.00	3	87.60	87.40	-3	983	-0.30%
2020/12/01	0	0.00	1	88.50	88.00	-1	977	-0.10%
2020/11/30	2	91.00	1	90.90	88.00	1	972	0.10%
2020/11/27	3	89.97	0	0.00	90.00	3	957	0.31%
2020/11/26	0	0.00	1	88.40	88.50	-1	951	-0.11%
2020/11/25	2	89.40	2	88.65	89.00	0	950	0.00%
2020/11/24	1	89.90	2	88.90	88.00	-1	943	-0.11%
2020/11/23	5	90.26	1	90.90	90.00	4	925	0.43%
2020/11/20	3	92.00	1	91.80	91.80	2	979	0.20%
2020/11/19	3	91.67	0	0.00	91.40	3	1,005	0.30%
2020/11/17	2	91.05	4	91.30	90.50	-2	982	-0.20%
2020/11/13	1	94.60	1	93.50	93.90	0	995	0.00%
2020/11/12	2	94.25	1	93.40	93.20	1	998	0.10%
2020/11/11	4	96.08	1	95.30	95.10	3	991	0.30%
2020/11/10	0	0.00	2	95.70	95.70	-2	981	-0.20%
2020/11/09	4	95.78	4	95.85	96.00	0	978	0.00%
2020/11/06	0	0.00	1	94.80	94.80	-1	975	-0.10%
2020/11/05	1	94.60	0	0.00	94.50	1	981	0.10%
2020/11/04	1	95.00	1	94.20	93.80	0	978	0.00%
2020/11/03	0	0.00	2	96.45	95.50	-2	967	-0.21%
2020/11/02	6	97.82	2	98.15	96.50	4	964	0.41%
2020/10/30	1	96.80	1	97.00	96.00	0	951	0.00%
2020/10/29	2	96.30	1	97.60	97.50	1	961	0.10%
2020/10/27	2	93.95	0	0.00	93.80	2	947	0.21%
2020/10/26	1	95.50	2	95.20	94.90	-1	943	-0.11%
2020/10/19	1	98.70	0	0.00	98.00	1	1,000	0.10%
2020/10/16	7	99.26	1	102.00	97.00	6	1,001	0.60%
2020/10/15	6	101.07	1	102.00	104.50	5	945	0.53%
2020/10/14	2	96.15	1	95.80	95.10	1	906	0.11%
2020/10/13	1	94.80	2	94.80	94.70	-1	908	-0.11%
2020/10/12	1	99.30	1	99.20	99.10	0	918	0.00%
2020/10/07	2	104.00	0	0.00	103.50	2	932	0.21%
2020/10/06	0	0.00	2	105.00	105.00	-2	970	-0.21%
2020/10/05	0	105.00	0	0.00	102.00	0	989	0.00%
2020/09/30	0	0.00	1	101.50	100.50	-1	1,010	-0.10%
2020/09/29	1	103.50	0	0.00	102.00	1	1,078	0.09%
2020/09/25	2	104.00	0	0.00	101.00	2	1,169	0.17%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/21	1	111.00	0	0.00	110.00	1	1,410	0.07%
2020/09/16	1	110.00	1	112.00	110.00	0	1,460	0.00%
2020/09/14	3	107.17	4	107.88	108.00	-1	1,456	-0.07%
2020/09/11	1	106.50	0	0.00	105.00	1	1,473	0.07%
2020/09/07	2	108.25	1	106.00	106.00	1	1,511	0.07%
2020/08/28	0	0.00	1	113.50	113.50	-1	1,638	-0.06%
2020/08/27	1	115.50	1	113.00	113.00	0	1,654	0.00%
2020/08/26	2	117.25	0	0.00	113.50	2	1,676	0.12%
2020/08/25	1	108.50	1	112.00	114.50	0	1,616	0.00%
2020/08/20	1	108.50	1	110.50	104.50	0	1,653	0.00%
2020/08/19	3	111.67	1	114.00	113.00	2	1,701	0.12%
2020/08/18	1	110.00	1	112.00	109.50	0	1,763	0.00%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/12	1	116.50	1	117.50	113.00	0	2,074	0.00%
2020/08/11	1	121.45	2	119.00	118.00	-1	2,090	-0.05%
2020/08/07	1	124.00	0	0.00	121.50	1	2,153	0.05%
2020/08/05	1	123.50	5	122.50	124.00	-4	2,169	-0.18%
2020/08/04	0	0.00	4	122.25	124.00	-4	2,202	-0.18%
2020/08/03	3	119.50	0	0.00	119.50	3	2,276	0.13%
2020/07/31	0	0.00	1	120.00	119.50	-1	2,339	-0.04%
2020/07/29	0	0.00	0	120.00	120.50	0	2,410	0.00%
2020/07/28	1	119.50	0	0.00	119.50	1	2,423	0.04%
2020/07/27	0	0.00	2	116.50	115.50	-2	2,435	-0.08%
2020/07/24	0	123.00	0	0.00	122.00	0	2,478	0.00%
2020/07/23	0	0.00	1	124.00	123.50	-1	2,503	-0.04%
2020/07/22	1	127.50	1	126.50	125.00	0	2,620	0.00%
2020/07/20	0	132.50	1	127.50	132.50	-1	2,689	-0.04%
2020/07/17	2.3	129.00	7.1	128.51	128.50	-4.8	2,683	-0.18%
2020/07/16	8	136.44	0.1	136.00	136.00	7.9	2,709	0.29%
2020/07/15	0	0.00	1	133.50	135.50	-1	2,710	-0.04%
2020/07/14	0	0.00	0.1	133.50	133.00	-0.1	2,737	0.00%
2020/07/13	1	135.50	1	135.50	135.50	0	2,770	0.00%
2020/07/10	0	0.00	0	132.00	132.00	0	2,813	0.00%
2020/07/09	0	0.00	1	137.00	136.00	-1	2,896	-0.03%
2020/07/08	12	142.13	10	143.60	139.00	2	3,040	0.07%
2020/07/07	1	138.00	0	0.00	135.00	1	3,076	0.03%
2020/07/06	6	139.92	9	137.44	137.00	-3	3,105	-0.10%
2020/07/03	9	134.72	8	131.94	132.00	1	3,128	0.03%
2020/07/02	5	129.90	3	124.67	132.00	2	3,047	0.07%
2020/06/30	5	119.70	1	125.00	118.00	4	2,966	0.13%
2020/06/29	1	120.00	6	119.08	121.50	-5	2,929	-0.17%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/22	0	0.00	1	113.50	115.50	-1	2,916	-0.03%
2020/06/18	6	117.83	6	116.50	117.00	0	2,919	0.00%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/08	2	117.00	3	118.50	115.50	-1	2,907	-0.03%
2020/06/05	2	123.25	2	123.50	120.00	0	2,889	0.00%
2020/06/03	1	118.00	2	118.50	118.00	-1	2,839	-0.04%
2020/06/02	3	119.50	1	120.50	117.50	2	2,833	0.07%
2020/06/01	2	116.50	3	118.17	117.00	-1	2,826	-0.04%
2020/05/29	5	114.70	5	115.60	116.00	0	2,813	0.00%
2020/05/28	0	0.00	2	114.75	111.50	-2	2,786	-0.07%
2020/05/27	1	117.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	2	121.75	4	120.62	117.50	-2	2,755	-0.07%
2020/05/25	3.1	118.90	6	121.00	121.00	-2.9	2,685	-0.11%
2020/05/22	4	112.63	11	113.18	110.00	-7	2,617	-0.27%
2020/05/21	2	116.25	1	114.50	114.50	1	2,589	0.04%
2020/05/20	40	110.13	39	110.65	112.00	1	2,520	0.04%
2020/05/19	7	105.00	5	104.70	106.00	2	2,399	0.08%
2020/05/18	2	98.35	0	0.00	100.00	2	2,313	0.09%
2020/05/14	1	99.50	1	101.00	97.30	0	2,351	0.00%
2020/05/12	1	99.80	1	98.30	98.30	0	2,325	0.00%
2020/05/11	5	101.08	1	98.90	98.90	4	2,342	0.17%
2020/05/08	6	105.75	6	105.00	102.00	0	2,395	0.00%
2020/05/07	7	103.57	6	101.50	103.00	1	2,335	0.04%
2020/05/06	1	98.60	1	98.60	99.00	0	2,268	0.00%
2020/05/05	3	98.67	6	99.05	97.20	-3	2,224	-0.13%
2020/05/04	1	97.50	3	97.10	97.30	-2	2,183	-0.09%
2020/04/30	8	98.13	9	99.30	98.60	-1	2,168	-0.05%
2020/04/29	4	98.90	3	97.80	97.00	1	2,136	0.05%
2020/04/28	5	96.66	5	97.10	95.70	0	2,075	0.00%
2020/04/27	20.1	99.08	4	99.88	96.60	16.1	2,039	0.79%
2020/04/24	1	90.90	4	92.50	96.00	-3	1,909	-0.16%
2020/04/21	2	90.25	3	87.53	86.20	-1	1,788	-0.06%
2020/04/20	3	88.70	1	88.30	88.30	2	1,748	0.11%
2020/04/17	2	87.15	3	87.53	85.40	-1	1,721	-0.06%
2020/04/15	2	90.25	2	89.95	86.60	0	1,632	0.00%
2020/04/14	5	91.00	1	89.00	91.00	4	1,556	0.26%
2020/04/13	6	87.58	5	88.64	90.00	1	1,454	0.07%
2020/04/10	4	77.20	3	78.10	82.30	1	1,288	0.08%
2020/04/09	4	74.20	4	76.10	74.90	0	1,182	0.00%
2020/04/08	7	73.16	7	73.94	75.00	0	1,120	0.00%
2020/04/07	1	71.60	7	71.51	71.10	-6	1,040	-0.58%
2020/04/06	5	70.40	3	71.00	70.90	2	1,020	0.20%
2020/04/01	3	70.00	0	0.00	69.70	3	997	0.30%
2020/03/27	2	72.43	1	70.30	70.30	1	979	0.10%
2020/03/26	1	74.00	1	73.40	73.40	0	961	0.00%
2020/03/25	2	75.40	1	74.70	74.70	1	956	0.10%
2020/03/24	1	76.37	1	73.80	73.80	0	949	0.00%
2020/03/20	3.1	71.38	0	0.00	70.30	3.1	950	0.32%
2020/03/19	10	64.10	3	70.33	65.00	7	982	0.71%
2020/03/18	1	72.80	0	0.00	71.20	1	978	0.10%
2020/03/17	1	73.50	1	71.70	69.00	0	961	0.00%
2020/03/16	1	81.40	1	80.00	76.60	0	945	0.00%
2020/03/13	10	80.10	0	0.00	80.50	10	932	1.07%
2020/03/09	2	103.50	0	0.00	100.00	2	869	0.23%
2020/03/02	2	105.00	2	101.50	102.50	0	824	0.00%
2020/02/26	0.1	109.00	2	109.50	109.50	-2	804	-0.24%
2020/02/25	0	0.00	2	110.00	109.00	-2	793	-0.25%
2020/02/24	0	0.00	2	113.50	111.50	-2	783	-0.26%
2020/02/20	0	0.00	4.1	118.77	120.00	-4.1	769	-0.53%
2020/02/18	2	117.25	2	119.50	117.00	0	757	0.00%
2020/02/13	2	113.00	0	0.00	110.50	2	683	0.29%
2020/02/12	2	109.00	2	109.50	108.50	0	678	0.00%
2020/02/11	1	109.00	2	104.50	109.50	-1	645	-0.15%
2020/02/10	1	99.90	3	97.30	100.00	-2	549	-0.36%
2020/02/05	3	95.70	0	0.00	93.60	3	536	0.56%
2020/02/03	0	96.40	1	94.30	96.40	-1	526	-0.18%
2020/01/31	0	90.00	0	0.00	89.00	0	513	0.00%
2020/01/20	1	93.60	0	0.00	93.60	1	507	0.20%
2020/01/16	1	95.50	0	0.00	95.50	1	519	0.19%
2020/01/14	0	0.00	1	96.70	96.40	-1	525	-0.19%
2020/01/03	2	95.50	0	0.00	94.70	2	503	0.40%
2019/12/18	1	96.80	0	97.50	96.00	1	473	0.20%
2019/12/17	1	96.50	2	96.85	96.70	-1	462	-0.22%
2019/12/16	5	98.30	0.1	98.00	95.70	5	448	1.10%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/11/29	2	120.25	2	116.25	115.50	0	460	0.00%
2019/11/26	1	117.50	1	115.50	115.50	0	487	0.00%
2019/11/20	1	115.00	0	0.00	114.00	1	534	0.19%
2019/11/19	1	115.00	0	0.00	115.50	1	539	0.19%
2019/11/14	20	115.50	0	0.00	114.50	20	545	3.67%
2019/11/13	0	0.00	0.1	118.50	116.00	-0.1	540	-0.02%
2019/11/12	1	119.50	21.1	121.45	120.00	-20.1	528	-3.81%
2019/11/05	1	135.50	2	136.00	133.50	-1	505	-0.20%
2019/11/04	0	0.00	2	132.50	133.00	-2	511	-0.39%
2019/11/01	3	132.00	0	0.00	131.50	3	524	0.57%
2019/10/28	0	0.00	3	135.50	136.00	-3	526	-0.57%
2019/10/25	2	134.00	0	0.00	133.00	2	529	0.38%
2019/10/23	1	137.50	2	137.50	136.50	-1	530	-0.19%
2019/10/18	1	133.00	0	0.00	133.50	1	551	0.18%
2019/09/27	0	0.00	3	130.50	129.50	-3	848	-0.35%
2019/09/23	0	0.00	1	135.50	135.00	-1	848	-0.12%
2019/09/19	0	0.00	2	135.00	135.50	-2	845	-0.24%
2019/09/12	2	138.50	0	0.00	136.50	2	832	0.24%
2019/09/11	5	143.60	2	137.00	140.50	3	824	0.36%
2019/09/06	0	0.00	1	133.00	129.00	-1	786	-0.13%
2019/09/02	2	136.00	0	0.00	135.00	2	755	0.26%
2019/08/30	0	0.00	1	136.50	134.00	-1	743	-0.13%
2019/08/29	0	0.00	4	133.75	132.50	-4	720	-0.56%
2019/08/27	0	0.00	1	132.00	132.00	-1	702	-0.14%
2019/08/26	4	132.50	1	130.50	130.50	3	696	0.43%
2019/08/23	5	134.90	1	135.00	135.00	4	683	0.59%
2019/08/21	0	0.00	1	127.50	127.50	-1	647	-0.15%
2019/08/20	1	130.50	2	130.75	127.00	-1	639	-0.16%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/13	1	138.00	0	0.00	137.00	1	600	0.17%
2019/08/12	0	0.00	2	141.50	139.50	-2	600	-0.33%
2019/08/07	0	0.00	5	140.00	139.00	-5	593	-0.84%
2019/08/06	3	142.50	0	0.00	141.50	3	588	0.51%
2019/08/05	0	0.00	4	138.50	137.50	-4	565	-0.71%
2019/07/31	5	154.80	0	0.00	152.00	5	539	0.93%
2019/07/30	1	155.00	3	154.33	153.50	-2	532	-0.38%
2019/07/29	0	0.00	7.5	155.66	152.50	-7.5	524	-1.43%
2019/07/23	6	155.33	0	0.00	153.00	6	493	1.22%
2019/07/19	2	157.00	1	159.50	155.00	1	469	0.21%
2019/07/18	2	156.25	1	154.00	154.00	1	449	0.22%
2019/07/17	4	158.13	3	158.67	156.50	1	437	0.23%
2019/07/16	2	148.25	3	150.67	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/11	1	138.50	1	139.50	139.50	0	311	0.00%
2019/07/10	2	143.00	1	140.50	141.00	1	301	0.33%
2019/07/08	14	136.18	15	133.67	142.00	-1	261	-0.38%
2019/07/05	1	124.50	1	129.00	129.50	0	188	0.00%
2019/07/04	0	0.00	0.2	119.00	118.00	-0.2	151	-0.12%
2019/06/26	2	114.25	1	113.00	113.00	1	133	0.75%
2019/06/25	2	117.25	1	116.50	116.50	1	129	0.77%
2019/06/19	0.1	121.00	0	0.00	120.50	0.1	126	0.08%
2019/06/10	0.1	116.50	1	118.00	116.50	-0.9	112	-0.80%
2019/05/29	1	123.50	1	122.00	122.00	0	124	0.00%
2019/05/10	2	129.50	0	0.00	129.50	2	134	1.48%
2019/03/28	0	0.00	0.2	130.00	130.00	-0.2	139	-0.13%
2019/03/25	0	0.00	1	138.50	135.50	-1	144	-0.69%
2019/01/30	0	0.00	1	133.00	135.00	-1	281	-0.35%
2019/01/16	1	132.00	1	128.50	128.50	0	369	0.00%
2019/01/15	1	128.00	0	0.00	132.00	1	372	0.27%
2018/12/27	1	129.50	1	127.50	127.50	0	445	0.00%
2018/12/24	0	0.00	1	128.00	128.00	-1	492	-0.20%
2018/12/22	1	132.00	0	0.00	131.50	1	491	0.20%
2018/12/20	1	134.00	1	134.00	134.00	0	495	0.00%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/11	1	145.00	1	145.00	145.00	0	491	0.00%
2018/12/05	0	0.00	1	150.00	149.00	-1	483	-0.21%
2018/12/03	0	0.00	43	150.00	150.00	-43	477	-9.00%
2018/11/28	0	0.00	1	157.00	156.00	-1	453	-0.22%
2018/11/27	0	0.00	1	145.00	146.00	-1	432	-0.23%
2018/11/23	2	142.00	2	144.00	140.00	0	431	0.00%
2018/11/22	1	142.00	1	146.00	142.00	0	425	0.00%
2018/11/21	0	0.00	4	145.00	144.50	-4	422	-0.95%
2018/11/16	1	138.50	1	136.50	136.50	0	411	0.00%
2018/11/14	1	138.50	0	0.00	138.50	1	405	0.25%
2018/11/09	1	139.50	1	147.00	145.00	0	390	0.00%
2018/11/08	2	130.25	2	133.00	140.00	0	369	0.00%
2018/11/07	16	142.31	0	0.00	140.50	16	344	4.64%
2018/11/06	27	145.56	0	0.00	140.50	27	343	7.86%
2018/11/05	1	146.00	1	142.00	142.00	0	341	0.00%
2018/11/01	1	144.00	1	139.50	138.50	0	338	0.00%
2018/10/24	0	0.00	1	149.50	150.50	-1	291	-0.34%
2018/10/11	6	117.58	1	119.00	116.50	5	250	1.99%
2018/10/04	0	0.00	2	157.00	158.00	-2	211	-0.94%
2018/10/03	10	149.50	10	153.50	155.50	0	195	0.00%
2018/09/20	0	0.00	1	143.00	143.00	-1	191	-0.52%
2018/08/27	0	0.00	0.1	136.00	136.00	-0.1	262	-0.02%
2018/08/13	1	137.50	0	0.00	138.50	1	296	0.34%
2018/08/08	0	0.00	1	144.50	142.00	-1	309	-0.32%
2018/07/23	0	0.00	1	138.50	138.50	-1	377	-0.26%
2018/07/19	1	137.50	0	0.00	138.00	1	383	0.26%
2018/07/16	1	139.00	0	0.00	139.00	1	392	0.25%
2018/07/10	0	0.00	1	139.00	139.00	-1	431	-0.23%
2018/07/04	1	139.00	1	136.00	137.00	0	433	0.00%
2018/06/29	1	127.50	0	0.00	128.50	1	434	0.23%
2018/06/27	2	131.50	0	0.00	130.00	2	434	0.46%
2018/06/22	0	0.00	1	136.00	134.50	-1	445	-0.22%
2018/06/20	0	0.00	0.2	140.00	140.00	-0.2	473	-0.04%
2018/06/15	0	0.00	3	149.17	146.00	-3	510	-0.59%
2018/06/14	0	0.00	1	149.50	149.00	-1	512	-0.20%
2018/06/12	0.1	153.00	0	0.00	154.50	0.1	538	0.02%
2018/06/04	0	0.00	2	154.00	155.50	-2	613	-0.33%
2018/05/31	1	148.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	2	147.75	149.50	-2	671	-0.30%
2018/05/22	1	143.50	0	0.00	140.50	1	712	0.14%
2018/05/10	4	121.75	8	130.69	134.50	-4	728	-0.55%
2018/05/09	2	129.75	0	0.00	126.50	2	715	0.28%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	2	142.00	0	0.00	140.00	2	709	0.28%
2018/04/30	0	0.00	0.1	141.00	138.50	-0.1	752	-0.01%
2018/04/25	0	0.00	0.1	145.00	145.50	-0.1	823	-0.01%
2018/04/18	1	140.00	0	0.00	142.50	1	841	0.12%
2018/04/17	1	145.00	0	0.00	144.00	1	841	0.12%
2018/04/16	0	0.00	1	142.50	143.00	-1	838	-0.12%
2018/04/12	0	0.00	0.1	151.00	151.00	-0.1	820	-0.02%
2018/04/11	0	0.00	1.1	159.85	159.00	-1.1	810	-0.13%
2018/04/09	1	165.00	1	166.00	165.00	0	826	0.00%
2018/04/03	0	0.00	1	169.00	169.00	-1	832	-0.12%
2018/04/02	1	167.50	0	0.00	167.50	1	834	0.12%
2018/03/31	1	168.50	0.1	168.00	168.50	1	837	0.11%
2018/03/30	0	0.00	1	164.50	166.50	-1	849	-0.12%
2018/03/29	1	161.00	1	165.00	161.00	0	895	0.00%
2018/03/28	1	162.00	0.1	162.00	162.00	1	900	0.11%
2018/03/27	0	0.00	2	167.50	167.50	-2	903	-0.22%
2018/03/26	0	0.00	1	169.00	165.00	-1	899	-0.11%
2018/03/23	0	0.00	1	162.50	162.50	-1	897	-0.11%
2018/03/22	2	166.50	0	156.00	157.00	2	893	0.22%
2018/03/21	0	0.00	1	170.00	170.00	-1	895	-0.11%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/14	0	0.00	1	185.00	185.00	-1	848	-0.12%
2018/03/13	2	179.00	0.1	180.00	181.00	1.9	897	0.22%
2018/03/12	0	0.00	2	182.50	182.00	-2	901	-0.22%
2018/03/09	0	0.00	0.1	170.00	171.00	-0.1	881	-0.01%
2018/03/08	0	0.00	0.1	169.00	170.00	-0.1	894	-0.01%
2018/03/06	0	0.00	2	168.25	171.50	-2	922	-0.22%
2018/03/05	1	166.50	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1.1	163.74	169.50	-1.1	959	-0.11%
2018/03/01	0	0.00	1.1	160.05	162.00	-1.1	990	-0.11%
2018/02/26	1	157.50	1	160.50	163.00	0	1,155	0.00%
2018/02/23	0	0.00	2	157.50	158.00	-2	1,223	-0.16%
2018/02/08	1.1	144.54	0	0.00	145.00	1.1	1,368	0.08%
2018/02/07	0	145.00	0	0.00	145.50	0	1,411	0.00%
2018/02/06	0	142.50	1	148.50	142.50	-1	1,430	-0.07%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	0.1	158.00	0	0.00	158.00	0.1	1,503	0.00%
2018/01/31	1	161.50	3	161.33	162.00	-2	1,539	-0.13%
2018/01/30	2	154.50	1	154.00	154.00	1	1,549	0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/26	0	0.00	1	157.50	157.50	-1	1,611	-0.06%
2018/01/25	1	156.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1.1	160.50	1	167.00	160.50	0.1	1,633	0.00%
2018/01/23	0	0.00	1	162.50	160.00	-1	1,608	-0.06%
2018/01/22	1	155.00	3	161.00	163.00	-2	1,589	-0.13%
2018/01/19	1	150.54	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0.1	149.00	2	147.00	150.00	-1.9	1,564	-0.12%
2018/01/17	0	0.00	4	145.75	146.00	-4	1,549	-0.26%
2018/01/16	1	140.00	1	139.50	140.50	0	1,541	0.00%
2018/01/12	0.1	142.00	0	0.00	142.00	0.1	1,542	0.01%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/09	0	0.00	1	144.00	144.00	-1	1,557	-0.06%
2018/01/08	1	141.50	0	0.00	141.50	1	1,575	0.06%
2018/01/03	1.2	143.92	0	0.00	144.00	1.2	1,577	0.08%
2018/01/02	0	0.00	1	137.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析