大江 (8436)-元大-雙和券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	143.50	0	0.00	144.50	0	585	0.00%
2024/04/16	1	138.50	1	140.50	142.00	0	588	0.00%
2024/04/15	1.1	148.84	0	0.00	145.50	1.1	573	0.19%
2024/04/12	0.4	154.00	0	0.00	153.50	0.4	554	0.06%
2024/04/09	0	0.00	1	156.00	154.50	-1	573	-0.17%
2024/04/08	0	0.00	1	157.00	157.00	-1	574	-0.17%
2024/04/02	0	157.00	0	0.00	155.50	0	576	0.00%
2024/03/28	1	155.50	0.5	155.00	155.50	0.5	589	0.08%
2024/03/25	2	155.00	0	0.00	155.50	2	598	0.33%
2024/03/18	0	0.00	1	152.00	151.50	-1	649	-0.15%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/11	0.1	150.50	0	0.00	150.50	0.1	712	0.01%
2024/03/08	1	148.50	5	150.50	148.50	-4	750	-0.53%
2024/03/07	6.2	149.71	3	147.17	149.50	3.2	822	0.39%
2024/03/06	1.2	150.72	7	151.21	152.00	-5.8	859	-0.68%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/16	1.2	157.81	2	158.75	158.50	-0.8	833	-0.09%
2024/02/15	2.1	157.58	1	157.50	159.50	1.1	829	0.14%
2024/01/25	1	173.50	0	0.00	172.00	1	848	0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	1	173.00	0	0.00	172.50	1	847	0.12%
2024/01/22	1	174.50	0	0.00	175.00	1	849	0.12%
2024/01/19	1	176.50	11	176.95	174.00	-10	844	-1.18%
2024/01/18	3	179.33	0	179.00	178.00	3	833	0.36%
2024/01/17	1	180.50	1.1	182.00	180.50	-0.1	812	-0.01%
2024/01/16	1	178.00	3.3	177.57	179.00	-2.3	766	-0.30%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/03	3	171.00	1.1	172.09	170.00	1.9	755	0.25%
2023/12/28	0	0.00	1	169.50	169.50	-1	745	-0.13%
2023/12/27	1	170.50	0	0.00	170.50	1	752	0.13%
2023/12/25	0	168.00	0	0.00	167.50	0	795	0.00%
2023/12/22	1	169.50	0	0.00	168.50	1	804	0.12%
2023/12/21	0	170.09	0	0.00	170.50	0	801	0.00%
2023/12/20	0.1	170.00	0	0.00	169.00	0.1	804	0.01%
2023/12/19	2.2	168.58	0	0.00	169.00	2.2	808	0.27%
2023/12/18	10.1	170.60	0	0.00	170.50	10.1	798	1.26%
2023/12/15	0	171.50	0	0.00	171.00	0	792	0.00%
2023/12/13	0.4	171.49	0	0.00	171.00	0.4	770	0.05%
2023/12/12	1.1	174.41	1	171.50	171.50	0.1	761	0.01%
2023/12/08	3	178.00	1	177.00	177.00	2	737	0.27%
2023/12/07	2.6	181.31	0	0.00	180.00	2.6	725	0.36%
2023/12/06	2	184.75	1	184.00	185.00	1	711	0.14%
2023/12/05	2	186.00	0	0.00	185.50	2	704	0.28%
2023/12/04	0	187.75	11.6	189.47	190.00	-11.6	684	-1.69%
2023/12/01	2	180.00	7.4	181.48	180.50	-5.4	621	-0.87%
2023/11/30	1	172.50	13	173.50	172.50	-12	575	-2.09%
2023/11/29	1	175.00	1	176.99	175.00	0	572	0.00%
2023/11/28	1	176.50	1.2	178.85	176.00	-0.2	572	-0.03%
2023/11/27	0	0.00	0.2	175.03	173.50	-0.2	566	-0.03%
2023/11/24	1	173.00	0	0.00	173.00	1	566	0.18%
2023/11/23	0	0.00	0.1	173.83	174.00	-0.1	573	-0.02%
2023/11/21	0	0.00	0.1	173.50	173.50	-0.1	573	-0.02%
2023/11/20	12	169.67	0	0.00	169.50	12	570	2.10%
2023/11/17	2.1	167.80	0	0.00	168.50	2.1	568	0.37%
2023/11/16	3.4	167.18	1	166.50	167.00	2.4	570	0.42%
2023/11/15	0.1	170.00	0	0.00	168.50	0.1	558	0.02%
2023/11/14	1.5	168.93	1	169.00	168.50	0.5	552	0.09%
2023/11/13	2.1	171.29	0	0.00	171.00	2.1	552	0.38%
2023/11/10	0.1	173.00	0	0.00	172.00	0.1	548	0.01%
2023/11/09	0	0.00	20.1	179.02	177.00	-20.1	536	-3.75%
2023/11/07	0	0.00	1	180.50	180.00	-1	519	-0.19%
2023/10/30	0	0.00	0.2	177.61	177.00	-0.2	535	-0.03%
2023/10/27	0	0.00	0.1	175.29	175.50	-0.1	536	-0.01%
2023/10/26	0.1	172.00	0	0.00	172.00	0.1	552	0.02%
2023/10/24	0	0.00	0.1	176.75	176.00	-0.1	576	-0.02%
2023/10/23	1	173.00	0.1	174.82	175.00	0.9	582	0.15%
2023/10/20	0.1	171.00	0	0.00	171.50	0.1	586	0.01%
2023/10/19	0	175.00	0	175.50	173.50	0	594	0.00%
2023/10/18	0.3	171.98	0	0.00	171.00	0.3	605	0.05%
2023/10/17	5.1	174.48	4	174.00	173.50	1.1	623	0.18%
2023/10/13	5	176.50	0.1	178.33	176.50	4.9	670	0.73%
2023/10/12	0	0.00	1.2	174.40	177.00	-1.2	678	-0.18%
2023/10/11	0.3	172.65	0	0.00	172.50	0.3	668	0.04%
2023/10/06	0	0.00	7	179.00	178.50	-7	661	-1.06%
2023/10/05	0	0.00	2	179.52	181.00	-2	662	-0.31%
2023/10/03	3	180.83	0	180.00	180.50	3	665	0.45%
2023/10/02	1	183.00	0	0.00	182.50	1	664	0.15%
2023/09/28	2	183.00	0.4	181.97	180.50	1.6	659	0.25%
2023/09/27	0	0.00	2.1	178.44	178.50	-2.1	630	-0.33%
2023/09/25	0	0.00	0	176.00	176.00	0	625	0.00%
2023/09/22	0	171.50	0	0.00	175.00	0	621	0.00%
2023/09/19	1	174.00	1	173.00	173.00	0	628	0.00%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/11	0	0.00	2	176.02	172.50	-2	663	-0.31%
2023/09/08	2	174.00	0.1	175.33	174.50	1.9	669	0.29%
2023/09/07	0	175.50	0.1	175.00	174.50	0	675	-0.01%
2023/09/06	0	0.00	12.4	173.99	174.00	-12.4	663	-1.87%
2023/09/05	10	171.50	0.1	170.75	171.00	9.9	649	1.52%
2023/09/04	12	165.00	0	0.00	166.00	12	642	1.87%
2023/09/01	0	0.00	9	163.33	164.50	-9	661	-1.36%
2023/08/30	1	164.50	0	0.00	163.50	1	664	0.15%
2023/08/29	0	0.00	2.5	163.54	165.00	-2.5	670	-0.37%
2023/08/24	1	160.00	1.1	161.52	160.50	-0.1	689	-0.01%
2023/08/23	0.2	158.22	0	0.00	157.50	0.2	695	0.03%
2023/08/22	0.1	158.31	0	0.00	157.50	0.1	723	0.02%
2023/08/18	0	0.00	0.1	162.00	158.50	-0.1	746	-0.01%
2023/08/17	2.3	157.58	6	158.83	161.50	-3.8	765	-0.49%
2023/08/16	0	0.00	1	160.50	160.00	-1	762	-0.13%
2023/08/15	0	0.00	1.1	162.55	162.50	-1.1	769	-0.14%
2023/08/14	1.3	159.71	12	164.00	159.00	-10.7	778	-1.37%
2023/08/11	1.1	166.55	2	168.00	167.00	-1	779	-0.12%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/09	0	0.00	1	170.50	170.00	-1	800	-0.12%
2023/08/08	2.3	169.39	0	0.00	167.00	2.3	805	0.29%
2023/08/07	0	0.00	5	170.00	170.50	-5	818	-0.61%
2023/08/04	0.1	170.00	7	169.50	171.00	-7	890	-0.78%
2023/08/02	0.5	171.09	1	172.00	170.50	-0.5	976	-0.05%
2023/08/01	0	175.00	0	0.00	173.50	0	984	0.00%
2023/07/31	3.1	173.29	0	0.00	172.00	3.1	1,007	0.31%
2023/07/28	0	0.00	2.2	175.61	174.00	-2.2	1,010	-0.22%
2023/07/27	0.1	173.00	1	171.50	172.00	-1	1,007	-0.09%
2023/07/26	3.1	174.67	1	175.00	174.00	2.1	1,011	0.21%
2023/07/25	2	176.00	0	179.00	177.00	2	1,008	0.20%
2023/07/24	0.1	175.78	0	0.00	175.00	0.1	1,013	0.01%
2023/07/21	2.1	179.41	0	0.00	177.00	2.1	1,019	0.21%
2023/07/20	5	184.00	1	185.49	183.00	4	1,026	0.39%
2023/07/19	0	0.00	3.1	184.16	185.50	-3.1	1,021	-0.30%
2023/07/18	2	178.00	1	180.50	179.00	1	1,040	0.10%
2023/07/17	0	0.00	3.2	180.97	182.00	-3.2	1,136	-0.28%
2023/07/14	0	0.00	1	177.00	177.50	-1	1,255	-0.08%
2023/07/13	1	175.00	0	0.00	175.00	1	1,296	0.08%
2023/07/12	0	0.00	2	174.50	174.00	-2	1,315	-0.15%
2023/07/11	1	175.00	0	0.00	174.50	1	1,329	0.08%
2023/07/10	1	175.50	2.1	177.02	176.50	-1.1	1,353	-0.08%
2023/07/07	3.1	173.46	0	0.00	173.50	3.1	1,369	0.23%
2023/07/06	2	177.00	0	180.50	175.00	2	1,367	0.14%
2023/07/05	0.4	177.50	0	0.00	177.00	0.4	1,368	0.03%
2023/07/04	0	177.50	0	0.00	177.00	0	1,378	0.00%
2023/07/03	0	0.00	2	179.50	178.50	-2	1,403	-0.14%
2023/06/30	1	177.50	0	0.00	177.50	1	1,437	0.07%
2023/06/29	3	178.17	0	0.00	178.00	3	1,445	0.21%
2023/06/28	5	176.00	0	0.00	176.00	5	1,448	0.35%
2023/06/27	2	176.50	1.1	177.93	175.50	0.9	1,465	0.06%
2023/06/26	5.1	173.48	0	176.00	173.50	5.1	1,481	0.34%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/20	0.2	176.43	0	0.00	175.00	0.2	1,508	0.02%
2023/06/19	21.1	178.83	0	180.50	176.50	21	1,518	1.39%
2023/06/16	0	0.00	0.1	181.19	179.50	-0.1	1,531	-0.01%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.06%
2023/06/13	0.3	176.58	0	0.00	175.50	0.3	1,574	0.02%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/09	2	179.50	0	0.00	179.50	2	1,618	0.12%
2023/06/07	0	0.00	0.2	182.03	182.50	-0.2	1,648	-0.01%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	2	174.25	0	0.00	174.00	2	1,772	0.11%
2023/05/31	0	0.00	0	179.50	176.50	0	1,788	0.00%
2023/05/30	1.1	174.07	0	0.00	174.50	1.1	1,830	0.06%
2023/05/29	0	0.00	0.1	178.75	179.50	-0.1	1,863	0.00%
2023/05/26	4.1	174.55	1	176.00	173.50	3.1	1,952	0.16%
2023/05/25	5.1	178.60	2	178.75	178.50	3.1	1,957	0.16%
2023/05/24	0	0.00	2	180.00	180.00	-2	1,983	-0.10%
2023/05/23	6	183.00	1	183.50	183.00	5	2,013	0.25%
2023/05/19	0	180.50	1	180.00	180.50	-1	2,155	-0.05%
2023/05/18	0	0.00	0.1	183.75	183.00	-0.1	2,189	0.00%
2023/05/16	1	179.00	0	0.00	177.00	1	2,293	0.04%
2023/05/15	0.1	178.60	0	0.00	178.00	0.1	2,302	0.00%
2023/05/12	0.1	180.50	0	0.00	182.00	0.1	2,314	0.00%
2023/05/11	1.2	181.48	6	181.08	180.00	-4.8	2,328	-0.20%
2023/05/10	12.4	180.64	2	182.00	182.50	10.4	2,345	0.44%
2023/05/09	11.5	190.88	4	187.00	187.00	7.5	2,324	0.32%
2023/05/08	4	209.63	0	0.00	207.50	4	2,315	0.17%
2023/05/05	0	0.00	4	212.50	214.00	-4	2,387	-0.17%
2023/05/04	2	205.75	0	0.00	205.00	2	2,392	0.08%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/27	0	0.00	0	206.50	205.00	0	2,516	0.00%
2023/04/26	0	204.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	1	203.50	0	0.00	203.50	1	2,540	0.04%
2023/04/24	2	210.00	1	209.50	209.50	1	2,546	0.04%
2023/04/21	3	218.00	1	211.50	211.50	2	2,549	0.08%
2023/04/20	3	223.33	0	0.00	219.00	3	2,514	0.12%
2023/04/19	1	224.50	11	226.73	229.00	-10	2,467	-0.41%
2023/04/18	0	0.00	1	215.91	216.00	-1	2,348	-0.04%
2023/04/17	0	0.00	0.1	211.94	209.50	-0.1	2,347	0.00%
2023/04/14	0	0.00	1	207.50	208.50	-1	2,367	-0.04%
2023/04/13	0	209.00	1.1	209.08	208.00	-1.1	2,392	-0.05%
2023/04/12	1	208.00	0.1	208.08	208.00	0.9	2,397	0.04%
2023/04/11	1	204.50	0	0.00	203.50	1	2,425	0.04%
2023/04/10	0	0.00	0.1	207.00	203.50	-0.1	2,475	0.00%
2023/04/07	0	0.00	0.1	204.00	204.00	-0.1	2,559	0.00%
2023/04/06	0.1	202.50	2	203.54	200.50	-1.9	2,678	-0.07%
2023/03/31	7	204.86	6.2	204.76	202.00	0.8	2,811	0.03%
2023/03/30	0.1	198.08	2	197.50	197.50	-1.9	3,108	-0.06%
2023/03/29	0.1	199.00	0	0.00	199.50	0.1	3,205	0.00%
2023/03/28	1.2	197.92	2	197.00	197.00	-0.8	3,266	-0.03%
2023/03/27	0	0.00	4.4	203.32	204.50	-4.4	3,322	-0.13%
2023/03/24	2	196.99	4	200.38	201.00	-2	3,367	-0.06%
2023/03/23	1.1	197.05	2.1	198.64	196.50	-1	3,363	-0.03%
2023/03/21	1	199.00	0.4	200.80	200.50	0.6	3,420	0.02%
2023/03/20	3.2	192.08	5	192.90	195.50	-1.8	3,497	-0.05%
2023/03/17	2.2	196.05	0	0.00	195.50	2.2	3,569	0.06%
2023/03/16	4.5	194.98	3	195.83	195.50	1.5	3,659	0.04%
2023/03/15	1	201.94	3	200.00	197.00	-2	3,802	-0.05%
2023/03/14	2	205.25	1	203.12	202.00	1	3,977	0.02%
2023/03/13	0.2	198.11	0	0.00	201.50	0.2	4,040	0.01%
2023/03/10	1	201.06	5	202.00	201.00	-4	4,087	-0.10%
2023/03/09	1	203.51	0	0.00	205.50	1	4,083	0.03%
2023/03/08	0	206.50	2	206.50	207.50	-2	4,088	-0.05%
2023/03/07	3.1	206.18	3	207.17	206.50	0.1	4,101	0.00%
2023/03/06	12	210.21	2	211.00	209.50	10	4,078	0.25%
2023/03/02	2	219.25	2	219.50	222.00	0	4,034	0.00%
2023/03/01	1	213.00	2	215.00	212.50	-1	3,991	-0.03%
2023/02/24	16	216.22	4	219.75	212.50	12	3,949	0.30%
2023/02/23	1	229.50	2.1	232.44	232.50	-1.1	3,848	-0.03%
2023/02/22	3	225.83	0	0.00	229.50	3	3,814	0.08%
2023/02/21	0	0.00	0	228.50	229.00	0	3,780	0.00%
2023/02/20	0	0.00	2.2	227.39	224.50	-2.2	3,737	-0.06%
2023/02/17	5	216.60	6.4	217.71	221.00	-1.4	3,651	-0.04%
2023/02/16	2	211.25	5	213.40	212.50	-3	3,604	-0.08%
2023/02/15	10	205.00	10.1	206.71	208.00	-0.1	3,562	0.00%
2023/02/14	2	201.25	4	202.13	202.50	-2	3,473	-0.06%
2023/02/13	1	198.00	1	201.50	198.00	0	3,436	0.00%
2023/02/10	0	0.00	1	199.00	198.50	-1	3,417	-0.03%
2023/02/09	1	198.00	10	199.10	200.00	-9	3,392	-0.27%
2023/02/08	5	196.40	4	196.75	198.00	1	3,368	0.03%
2023/02/07	5	197.20	1	201.00	197.00	4	3,324	0.12%
2023/02/06	6	200.58	2.2	204.97	199.00	3.9	3,271	0.12%
2023/02/03	15	200.80	14.6	200.69	200.00	0.4	3,194	0.01%
2023/02/02	0	0.00	2.1	191.77	192.00	-2.1	3,109	-0.07%
2023/02/01	3	188.00	1	190.99	187.50	2	3,081	0.06%
2023/01/31	9	188.89	9.2	189.31	188.50	-0.2	3,060	-0.01%
2023/01/30	4	179.50	4.2	181.50	182.00	-0.2	2,984	-0.01%
2023/01/17	2	175.50	3	175.83	175.00	-1	2,963	-0.03%
2023/01/16	3	176.17	3	176.34	176.00	0	2,951	0.00%
2023/01/13	2	171.75	2	172.25	172.00	0	2,917	0.00%
2023/01/12	2	168.00	5	171.00	172.00	-3	2,911	-0.10%
2023/01/11	1	171.50	0	0.00	170.50	1	2,886	0.03%
2023/01/10	0	0.00	1	176.00	174.50	-1	2,875	-0.03%
2023/01/09	12	169.62	15	168.80	176.00	-3	2,880	-0.10%
2023/01/05	4	176.50	2	178.50	175.00	2	2,817	0.07%
2023/01/04	1.1	176.23	0	178.00	174.00	1.1	2,779	0.04%
2023/01/03	2	171.51	5	173.01	176.50	-3	2,737	-0.11%
2022/12/30	4	169.38	3	170.83	171.00	1	2,697	0.04%
2022/12/29	4	169.99	4	170.63	172.00	0	2,682	0.00%
2022/12/28	4.1	173.29	2	176.01	171.00	2.1	2,632	0.08%
2022/12/27	6.1	173.15	12	173.50	177.50	-5.9	2,578	-0.23%
2022/12/26	6	179.91	7	181.43	175.00	-1	2,479	-0.04%
2022/12/23	11	177.77	5	178.50	174.50	6	2,353	0.26%
2022/12/22	10	179.50	6.1	178.24	180.50	3.9	2,204	0.17%
2022/12/21	6	163.33	11.3	165.47	170.50	-5.3	1,877	-0.28%
2022/12/20	4.2	161.63	3	158.50	155.00	1.2	1,778	0.07%
2022/12/19	1	168.50	5.1	165.05	165.50	-4.1	1,714	-0.24%
2022/12/16	4	162.75	3	161.34	157.50	1	1,638	0.06%
2022/12/15	1	162.00	0	0.00	159.50	1	1,573	0.06%
2022/12/14	1	160.00	1	162.00	162.00	0	1,559	0.00%
2022/12/13	2.2	158.77	1	162.50	157.50	1.2	1,518	0.08%
2022/12/12	6.1	161.71	0	0.00	158.00	6.1	1,477	0.42%
2022/12/09	4	168.38	8.1	168.26	172.50	-4.1	1,379	-0.30%
2022/12/08	6.2	161.44	4	163.98	168.00	2.2	1,281	0.17%
2022/12/07	7.1	172.66	6	172.83	169.50	1.1	1,175	0.09%
2022/12/06	13	174.35	11.1	175.16	176.50	1.9	1,013	0.19%
2022/12/05	2	165.50	13.5	160.87	168.00	-11.5	811	-1.42%
2022/12/02	1	146.50	4.9	151.01	153.00	-3.9	741	-0.53%
2022/12/01	0	0.00	0	140.50	139.50	0	714	0.00%
2022/11/30	0	0.00	1	138.06	140.00	-1	703	-0.15%
2022/11/29	0	0.00	2	137.50	137.00	-2	680	-0.30%
2022/11/28	2	128.99	0	0.00	127.50	2	641	0.31%
2022/11/25	0	0.00	1	134.06	132.00	-1	645	-0.16%
2022/11/24	1	129.50	1	131.98	127.00	0	655	0.00%
2022/11/23	0	0.00	0	126.00	125.50	0	634	0.00%
2022/11/18	1	123.50	0	0.00	123.00	1	630	0.16%
2022/11/15	0	0.00	3	122.00	122.00	-3	626	-0.48%
2022/11/14	3	124.00	0	0.00	123.00	3	623	0.48%
2022/11/04	0	0.00	1	111.50	111.50	-1	621	-0.16%
2022/10/28	0	0.00	1	104.00	105.00	-1	658	-0.15%
2022/10/27	0	0.00	0	107.00	108.50	0	650	0.00%
2022/10/26	0	0.00	0.5	105.00	106.00	-0.5	642	-0.08%
2022/10/25	1	106.00	1	104.50	104.00	0	630	0.00%
2022/10/19	0	0.00	0	115.00	114.50	0	585	0.00%
2022/10/12	1	124.50	0	0.00	128.00	1	539	0.19%
2022/10/06	0	128.50	0	0.00	128.00	0	533	0.00%
2022/10/05	1	124.50	0	0.00	124.00	1	519	0.19%
2022/09/28	0	0.00	1	123.50	123.50	-1	497	-0.20%
2022/09/27	0	0.00	0.5	129.95	130.50	-0.5	486	-0.10%
2022/09/26	0	0.00	8	130.50	129.50	-8	481	-1.66%
2022/09/23	0.2	137.00	0	0.00	136.00	0.2	485	0.04%
2022/09/21	0.1	143.00	0	0.00	143.50	0.1	485	0.01%
2022/09/19	0.1	144.00	0	0.00	144.00	0.1	496	0.03%
2022/09/12	0	0.00	0.1	148.50	149.00	-0.1	488	-0.01%
2022/09/08	1.2	145.17	0	0.00	145.50	1.2	481	0.24%
2022/09/07	0	0.00	2	151.75	149.50	-2	466	-0.43%
2022/09/06	0	0.00	1	143.00	142.50	-1	431	-0.23%
2022/09/02	0	0.00	4	144.50	143.50	-4	417	-0.96%
2022/08/24	0	0.00	1	135.00	136.50	-1	381	-0.26%
2022/08/22	0	0.00	4	135.25	135.50	-4	388	-1.03%
2022/08/19	1	133.00	0	0.00	134.00	1	386	0.26%
2022/08/11	2	126.25	0	0.00	126.50	2	364	0.55%
2022/08/08	5	129.50	0	0.00	129.50	5	347	1.44%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/28	0	0.00	1	141.00	141.00	-1	424	-0.24%
2022/07/27	1	141.00	0	0.00	143.00	1	427	0.23%
2022/07/21	0	0.00	2.3	144.65	144.00	-2.3	444	-0.52%
2022/07/20	11	151.41	0	0.00	149.00	11	441	2.49%
2022/07/19	0	151.00	0	0.00	150.50	0	438	0.00%
2022/07/15	0.2	152.50	0	0.00	152.50	0.2	450	0.03%
2022/07/14	1	155.00	0	0.00	155.00	1	460	0.22%
2022/07/04	0	0.00	1	140.00	142.00	-1	500	-0.20%
2022/07/01	1	151.00	1	142.50	142.00	0	508	0.00%
2022/06/30	0.1	158.00	0	0.00	154.50	0.1	531	0.01%
2022/06/28	0.1	160.25	2	163.50	159.00	-1.9	546	-0.35%
2022/06/27	2	166.50	0.1	165.52	165.50	1.9	550	0.34%
2022/06/24	0	160.00	1	160.00	161.00	-1	544	-0.17%
2022/06/23	0.1	159.00	0	0.00	158.00	0.1	546	0.02%
2022/06/22	0	0.00	1.1	158.67	158.50	-1.1	566	-0.19%
2022/06/21	0.1	157.50	0	0.00	161.00	0.1	598	0.01%
2022/06/20	1	157.00	0	0.00	153.50	1	613	0.16%
2022/06/16	1	159.50	1	156.00	156.00	0	631	0.00%
2022/06/15	1	158.50	1	161.00	159.00	0	632	0.00%
2022/06/14	1	157.50	1	158.50	159.00	0	633	0.00%
2022/06/13	2	161.00	1	160.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1	165.00	164.00	-1	639	-0.16%
2022/06/09	2	156.00	2	156.25	156.00	0	624	0.00%
2022/06/08	2	160.25	2	157.50	157.50	0	633	0.00%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/05/30	0	0.00	1	152.00	152.00	-1	769	-0.13%
2022/05/25	0	0.00	3	150.50	149.50	-3	780	-0.38%
2022/05/18	0	0.00	1	149.50	148.00	-1	816	-0.12%
2022/05/16	0	145.00	0.1	145.00	144.00	0	850	0.00%
2022/05/13	0	0.00	1.4	143.75	144.50	-1.4	862	-0.16%
2022/05/12	2	139.50	19	141.08	140.00	-17	856	-1.99%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	1	147.51	0	0.00	150.00	1	853	0.12%
2022/05/09	5.1	158.05	2	153.54	153.50	3	840	0.36%
2022/05/06	3	168.33	2	169.00	169.00	1	819	0.12%
2022/05/05	3	170.67	3	171.33	171.00	0	822	0.00%
2022/05/04	4	170.75	3	170.00	170.00	1	825	0.12%
2022/05/03	1	170.50	1	171.50	171.50	0	828	0.00%
2022/04/29	2	172.50	1	170.50	170.50	1	842	0.12%
2022/04/28	0	0.00	0.1	171.99	172.00	-0.1	844	-0.01%
2022/04/27	0	0.00	2	170.50	171.00	-2	846	-0.24%
2022/04/26	0	174.00	0	174.00	171.00	0	841	-0.01%
2022/04/25	0.1	171.07	1	171.51	173.00	-1	844	-0.11%
2022/04/22	0.2	175.90	0	0.00	175.50	0.2	853	0.02%
2022/04/21	2	179.75	3	181.50	179.00	-1	850	-0.12%
2022/04/20	9	180.50	9.2	181.99	181.00	-0.2	851	-0.02%
2022/04/19	0	0.00	1.1	175.10	177.00	-1.1	864	-0.12%
2022/04/18	0	0.00	0.1	176.00	173.00	-0.1	872	-0.01%
2022/04/15	0	0.00	0.3	174.83	173.50	-0.3	890	-0.03%
2022/04/14	0	173.02	0	0.00	175.50	0	898	0.00%
2022/04/13	1	176.48	0.1	177.00	177.00	1	889	0.11%
2022/04/12	0.1	173.50	1	170.50	172.50	-0.9	889	-0.10%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/08	4	178.88	0	0.00	178.00	4	883	0.45%
2022/04/07	0	177.50	81	176.51	176.50	-81	881	-9.19%
2022/04/06	2.2	177.51	44	176.50	176.50	-41.8	877	-4.77%
2022/04/01	0.1	188.25	0	0.00	186.50	0.1	845	0.01%
2022/03/31	1.2	189.20	0	0.00	190.00	1.2	835	0.15%
2022/03/30	0.1	192.00	0	0.00	191.50	0.1	827	0.01%
2022/03/29	0	0.00	0.1	194.71	192.50	-0.1	820	-0.01%
2022/03/28	0	0.00	1.7	192.24	192.50	-1.7	823	-0.21%
2022/03/25	3.2	194.13	1	193.00	192.50	2.2	826	0.27%
2022/03/24	2.5	198.65	0	0.00	198.00	2.5	808	0.31%
2022/03/23	0.1	204.50	0	0.00	205.00	0.1	773	0.01%
2022/03/22	1	206.00	0.3	205.75	204.50	0.7	761	0.09%
2022/03/21	8.2	203.84	0	0.00	201.00	8.2	754	1.09%
2022/03/18	0	199.00	0	0.00	201.50	0	755	0.00%
2022/03/17	0	0.00	5	200.50	201.00	-5	758	-0.66%
2022/03/16	0.1	199.14	0	0.00	196.50	0.1	768	0.01%
2022/03/15	8	201.13	4	198.75	197.50	4	767	0.52%
2022/03/14	6	204.50	0	0.00	205.00	6	768	0.78%
2022/03/11	1	206.50	1	207.51	205.00	0	776	0.00%
2022/03/10	1	205.00	0	206.00	207.00	1	779	0.12%
2022/03/09	1	202.00	0	0.00	203.00	1	780	0.13%
2022/03/08	4.1	198.76	0	0.00	196.00	4.1	780	0.52%
2022/03/07	1.2	206.63	0	0.00	207.00	1.2	779	0.15%
2022/03/04	0	0.00	2.3	215.57	215.50	-2.3	769	-0.30%
2022/03/03	3.1	205.68	8.1	207.22	211.00	-5	727	-0.69%
2022/03/01	0	196.00	0	0.00	195.00	0	712	0.00%
2022/02/25	7	195.00	0	0.00	195.00	7	730	0.96%
2022/02/24	4.1	197.11	1.3	197.69	194.00	2.8	740	0.37%
2022/02/22	7	206.36	1	202.50	203.00	6	736	0.81%
2022/02/21	0.1	207.88	10.3	208.51	208.00	-10.2	755	-1.35%
2022/02/18	0.1	207.07	1	206.50	207.00	-0.9	783	-0.12%
2022/02/17	5.7	208.16	0	0.00	207.00	5.7	799	0.72%
2022/02/16	0.6	208.51	3.2	207.95	209.50	-2.6	805	-0.33%
2022/02/15	0	0.00	0.1	204.41	203.00	-0.1	831	-0.01%
2022/02/14	1.1	197.05	2	197.25	197.00	-1	871	-0.11%
2022/02/11	0.1	200.50	2	202.75	201.00	-1.9	876	-0.22%
2022/02/10	2	200.75	1	199.00	200.50	1	876	0.11%
2022/02/08	0	0.00	0.1	196.00	195.00	-0.1	876	-0.01%
2022/02/07	16.1	189.50	0	0.00	190.00	16.1	870	1.84%
2022/01/24	18	191.89	0	0.00	193.00	18	901	2.00%
2022/01/20	1.2	196.60	0	0.00	196.50	1.2	898	0.13%
2022/01/18	58	199.30	4.2	199.93	199.00	53.8	922	5.83%
2022/01/17	0	0.00	1.2	199.97	199.50	-1.2	922	-0.13%
2022/01/14	2	191.01	0	0.00	191.50	2	915	0.22%
2022/01/13	4	192.13	0.3	192.71	193.00	3.7	923	0.40%
2022/01/12	1.2	190.94	1	195.50	190.50	0.2	924	0.03%
2022/01/11	3	197.33	0.1	200.00	196.00	3	915	0.32%
2022/01/10	2	198.50	0	0.00	201.00	2	942	0.21%
2022/01/07	2.1	205.22	22	203.68	204.50	-20	935	-2.13%
2022/01/06	1.1	206.50	3	207.17	206.50	-2	934	-0.21%
2022/01/05	0	0.00	0.1	208.00	206.50	-0.1	968	-0.01%
2022/01/03	2	206.75	1	205.50	205.50	1	994	0.10%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/29	1	208.00	12	208.04	208.50	-11	996	-1.10%
2021/12/28	0	0.00	67	207.07	207.50	-67	1,000	-6.70%
2021/12/27	3	206.67	7	206.57	206.50	-4	1,010	-0.40%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/23	1	207.00	15	206.00	206.00	-14	1,038	-1.35%
2021/12/22	2	207.25	10	207.40	206.00	-8	1,048	-0.76%
2021/12/21	1	205.50	2.1	207.78	208.50	-1.1	1,051	-0.10%
2021/12/20	1	203.50	2	204.75	205.00	-1	1,048	-0.10%
2021/12/17	2	204.00	0	0.00	203.00	2	1,055	0.19%
2021/12/16	2	204.50	1	204.00	204.00	1	1,079	0.09%
2021/12/15	5	205.90	2	205.50	205.50	3	1,089	0.28%
2021/12/14	1	203.50	2	204.50	202.00	-1	1,094	-0.09%
2021/12/13	1.2	203.50	1	202.50	202.50	0.2	1,113	0.01%
2021/12/10	2.1	202.55	3	203.33	202.50	-1	1,139	-0.08%
2021/12/09	1	207.50	5	207.40	206.50	-4	1,139	-0.35%
2021/12/08	1.1	206.02	1	208.00	206.00	0.1	1,141	0.00%
2021/12/07	1.1	206.93	0	0.00	205.50	1.1	1,153	0.10%
2021/12/06	6	209.67	1	210.00	209.50	5	1,152	0.43%
2021/12/03	1	204.00	4	207.25	208.00	-3	1,160	-0.26%
2021/12/02	1	203.50	1	204.00	203.50	0	1,168	0.00%
2021/12/01	3.1	203.38	0	0.00	203.00	3.1	1,169	0.27%
2021/11/30	1.1	207.45	2	207.50	207.50	-0.9	1,156	-0.08%
2021/11/29	5.1	208.71	3	211.33	207.50	2.1	1,154	0.18%
2021/11/26	1	211.00	1	214.49	210.00	0	1,152	0.00%
2021/11/25	1.1	213.98	0	0.00	213.50	1.1	1,177	0.09%
2021/11/24	1	209.06	4	214.75	215.00	-3	1,186	-0.25%
2021/11/23	0.2	212.00	2	210.76	210.00	-1.8	1,185	-0.15%
2021/11/22	1	206.50	2	208.50	209.50	-1	1,177	-0.08%
2021/11/19	1	207.50	1	207.50	207.50	0	1,177	0.00%
2021/11/18	1	207.48	3.2	206.41	208.00	-2.2	1,194	-0.18%
2021/11/17	6.2	200.85	1	199.50	199.50	5.2	1,188	0.44%
2021/11/16	2	201.75	2.5	203.20	203.50	-0.5	1,172	-0.04%
2021/11/15	2	203.25	1	202.50	204.00	1	1,190	0.08%
2021/11/12	7.3	208.27	1.3	204.80	203.50	6	1,200	0.50%
2021/11/11	16.2	214.84	5.1	213.51	213.00	11.1	1,161	0.96%
2021/11/10	2.1	225.23	0	0.00	225.00	2.1	1,125	0.19%
2021/11/09	1	223.00	3.1	226.71	227.00	-2.1	1,136	-0.18%
2021/11/08	2	220.50	2	223.00	221.50	0	1,184	0.00%
2021/11/05	8.1	227.50	0	0.00	227.00	8.1	1,225	0.66%
2021/11/04	1	230.49	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	236.50	0	0.00	232.00	1	1,248	0.08%
2021/11/02	1.1	231.11	0	0.00	231.00	1.1	1,243	0.09%
2021/11/01	5	227.80	0.1	233.50	233.00	4.9	1,268	0.39%
2021/10/29	1.1	226.46	0	0.00	225.50	1.1	1,299	0.08%
2021/10/28	0.2	228.75	1	228.00	228.50	-0.8	1,316	-0.06%
2021/10/27	2	230.00	3.1	226.25	229.50	-1.1	1,340	-0.08%
2021/10/26	2	221.75	2	223.50	221.50	0	1,368	0.00%
2021/10/25	1	219.50	2	220.25	219.50	-1	1,414	-0.07%
2021/10/22	1	220.50	1.1	221.09	221.00	-0.1	1,507	-0.01%
2021/10/21	2	223.00	1	225.00	223.50	1	1,622	0.06%
2021/10/20	2.1	221.52	1	222.00	222.00	1.1	1,710	0.06%
2021/10/19	1.1	220.97	0	222.00	221.00	1	1,775	0.06%
2021/10/18	2	219.25	6.3	222.75	222.50	-4.3	1,810	-0.24%
2021/10/15	2.1	212.08	1	214.00	212.50	1.1	1,835	0.06%
2021/10/13	6.3	220.07	1	211.50	211.50	5.3	1,955	0.27%
2021/10/12	4	225.50	3.1	230.20	231.50	1	1,978	0.05%
2021/10/08	2.1	228.97	2.1	228.30	229.00	0	1,996	0.00%
2021/10/06	2	224.25	1	222.00	221.50	1	2,031	0.05%
2021/10/05	1	223.00	1	224.00	226.00	0	2,039	0.00%
2021/10/04	0	0.00	3	219.67	220.00	-3	2,045	-0.15%
2021/10/01	2	219.49	2	217.50	215.00	0	2,042	0.00%
2021/09/30	1	227.50	1	227.50	227.50	0	2,024	0.00%
2021/09/29	1.2	228.63	0	0.00	228.00	1.2	2,038	0.06%
2021/09/28	1	233.50	16.2	231.53	235.00	-15.2	2,040	-0.75%
2021/09/27	1	234.00	1	236.50	233.50	0	2,040	0.00%
2021/09/24	0	0.00	0.1	237.25	236.00	-0.1	2,058	0.00%
2021/09/23	1	227.50	1.1	229.64	233.00	-0.1	2,061	0.00%
2021/09/22	14	227.61	1.1	229.55	228.00	13	2,071	0.63%
2021/09/17	1	232.45	1	234.51	234.50	0	2,088	0.00%
2021/09/16	1.1	233.90	1	232.00	231.50	0.1	2,165	0.00%
2021/09/15	2.3	242.00	0	0.00	237.50	2.3	2,293	0.10%
2021/09/14	0	0.00	1.1	249.09	251.00	-1.1	2,320	-0.05%
2021/09/13	0.1	245.75	1.8	245.71	245.00	-1.7	2,314	-0.07%
2021/09/10	4.1	249.23	0	0.00	250.50	4.1	2,323	0.17%
2021/09/09	0	0.00	1	252.50	252.50	-1	2,337	-0.04%
2021/09/08	10.2	250.42	2	253.00	248.00	8.2	2,344	0.35%
2021/09/07	4	254.37	2	256.50	257.00	2	2,372	0.08%
2021/09/06	0	259.00	0	0.00	259.00	0	2,369	0.00%
2021/09/03	0	0.00	2	261.50	261.50	-2	2,374	-0.08%
2021/09/02	2.1	263.71	1	261.00	261.00	1.1	2,388	0.04%
2021/09/01	1	266.62	0	0.00	268.00	1	2,389	0.04%
2021/08/31	2	269.75	2	273.00	270.00	0	2,426	0.00%
2021/08/30	0	0.00	3.1	261.80	263.50	-3.1	2,417	-0.13%
2021/08/27	4.1	254.02	0	0.00	252.00	4.1	2,415	0.17%
2021/08/26	2.2	261.01	0	0.00	260.00	2.2	2,408	0.09%
2021/08/25	0	0.00	1	264.50	265.00	-1	2,416	-0.04%
2021/08/24	2	258.25	1	263.00	264.00	1	2,425	0.04%
2021/08/23	3	260.67	0	0.00	262.00	3	2,440	0.12%
2021/08/20	0	0.00	1	261.50	260.00	-1	2,443	-0.04%
2021/08/19	7.1	256.35	3	258.17	257.00	4.1	2,482	0.16%
2021/08/18	4	257.38	6.1	260.35	272.50	-2.1	2,639	-0.08%
2021/08/17	5.1	269.76	0	0.00	264.50	5.1	2,674	0.19%
2021/08/16	0	0.00	0	271.50	276.00	0	2,775	0.00%
2021/08/13	2	280.75	1	284.00	277.50	1	2,862	0.03%
2021/08/12	3	274.67	1	285.00	281.00	2	2,997	0.07%
2021/08/11	22.5	293.24	0	0.00	288.00	22.5	2,952	0.76%
2021/08/10	0	313.00	0	316.50	319.50	0	2,920	0.00%
2021/08/09	21.2	320.38	4	326.00	317.50	17.2	2,940	0.58%
2021/08/06	1	322.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	3	319.65	5.1	319.61	322.00	-2	2,951	-0.07%
2021/08/04	10.4	318.42	2	327.48	312.50	8.4	2,991	0.28%
2021/08/03	2.1	321.99	2	327.50	325.00	0.1	3,014	0.00%
2021/08/02	2	324.52	2	327.47	327.50	0	2,999	0.00%
2021/07/30	1.1	327.34	0	0.00	327.00	1.1	2,972	0.04%
2021/07/29	10.1	330.30	7	339.57	331.50	3.1	2,935	0.10%
2021/07/28	9	332.72	10	342.14	336.00	-1	2,891	-0.03%
2021/07/27	10	325.49	30	335.43	334.00	-20	2,822	-0.71%
2021/07/26	1	309.00	67	327.50	330.00	-66	2,723	-2.42%
2021/07/23	3	299.17	6	299.31	300.00	-3	2,638	-0.11%
2021/07/21	1	285.00	3	289.00	289.00	-2	2,567	-0.08%
2021/07/20	4	275.63	14.1	280.60	283.00	-10.1	2,511	-0.40%
2021/07/19	0	0.00	5	269.30	270.50	-5	2,407	-0.21%
2021/07/16	2	265.00	1	273.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	3	261.84	267.50	-3	2,363	-0.13%
2021/07/14	0	256.00	0	0.00	255.00	0	2,358	0.00%
2021/07/13	2	256.29	1	265.00	254.50	1	2,374	0.04%
2021/07/12	3	250.17	2	256.75	258.50	1	2,349	0.04%
2021/07/09	30	250.68	2	251.75	250.00	28	2,349	1.19%
2021/07/08	5	253.10	1	255.00	255.00	4	2,372	0.17%
2021/07/07	0	0.00	2	252.25	253.00	-2	2,393	-0.08%
2021/07/06	2	255.00	0	0.00	254.00	2	2,446	0.08%
2021/07/05	2	254.50	4	256.50	255.00	-2	2,483	-0.08%
2021/07/02	2	249.25	1	251.00	251.00	1	2,559	0.04%
2021/07/01	2.1	249.79	0	0.00	248.00	2.1	2,585	0.08%
2021/06/30	1	255.00	3	257.00	257.00	-2	2,611	-0.08%
2021/06/29	3	257.66	0	0.00	257.00	3	2,603	0.12%
2021/06/28	3	263.01	1	263.50	263.50	2	2,579	0.08%
2021/06/25	3	269.00	6	269.58	265.00	-3	2,558	-0.12%
2021/06/24	1	265.00	6	264.58	264.00	-5	2,470	-0.20%
2021/06/23	1	249.50	7.1	250.13	252.00	-6.1	2,323	-0.26%
2021/06/22	0.1	241.00	1	242.00	241.50	-0.9	2,270	-0.04%
2021/06/21	1	240.98	1	240.50	239.50	0	2,274	0.00%
2021/06/18	2	246.25	2	248.25	247.00	0	2,280	0.00%
2021/06/17	0	244.00	0	0.00	244.00	0	2,281	0.00%
2021/06/16	0	244.50	1	246.00	244.00	-1	2,280	-0.04%
2021/06/15	1	238.00	2	241.00	240.00	-1	2,245	-0.04%
2021/06/11	1	238.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	0.00	3	238.00	239.00	-3	2,237	-0.13%
2021/06/09	1	227.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	1	227.01	0	0.00	230.00	1	2,213	0.05%
2021/06/07	6	234.08	0	0.00	233.00	6	2,174	0.28%
2021/06/04	1	240.00	2	243.50	241.00	-1	2,161	-0.05%
2021/06/03	2	240.75	2	241.25	239.00	0	2,185	0.00%
2021/06/02	5	240.10	1	245.00	239.00	4	2,200	0.18%
2021/06/01	1.2	237.00	2	240.50	243.00	-0.8	2,199	-0.03%
2021/05/28	1	244.00	4	244.00	244.00	-3	2,188	-0.14%
2021/05/27	7	245.71	4	243.38	245.00	3	2,209	0.14%
2021/05/26	12	257.96	8	255.88	249.50	4	2,162	0.18%
2021/05/25	1	248.00	1	249.00	249.00	0	1,984	0.00%
2021/05/24	6	247.33	3	248.67	245.00	3	1,925	0.16%
2021/05/21	3.5	246.93	0	0.00	245.50	3.5	1,832	0.19%
2021/05/20	1	239.50	4.5	247.44	256.00	-3.5	1,744	-0.20%
2021/05/19	1	227.50	1	233.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	14	229.25	233.00	-14	1,597	-0.88%
2021/05/17	11	219.45	2	227.50	215.00	9	1,587	0.57%
2021/05/14	2	234.75	5	236.10	235.00	-3	1,561	-0.19%
2021/05/13	2	221.25	1	227.00	227.00	1	1,543	0.06%
2021/05/12	0	0.00	1	236.00	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	10	238.85	234.50	-10	1,494	-0.67%
2021/05/10	1	225.00	2	230.75	227.00	-1	1,455	-0.07%
2021/05/04	6	223.00	0	0.00	220.00	6	1,478	0.41%
2021/05/03	1	236.50	1	237.00	230.00	0	1,475	0.00%
2021/04/29	0	0.00	3	242.67	242.50	-3	1,461	-0.21%
2021/04/28	5.1	240.11	1	240.00	239.00	4.1	1,458	0.28%
2021/04/27	1	246.50	0	0.00	245.00	1	1,447	0.07%
2021/04/26	1	241.00	1	241.00	240.50	0	1,422	0.00%
2021/04/23	1	245.00	1.1	242.38	240.50	-0.1	1,418	0.00%
2021/04/22	5.1	238.00	22	240.36	238.00	-17	1,414	-1.20%
2021/04/21	10	241.50	0	0.00	241.50	10	1,393	0.72%
2021/04/20	13	247.46	5	245.50	246.00	8	1,391	0.57%
2021/04/19	7	244.07	3	244.33	245.00	4	1,362	0.29%
2021/04/15	3	237.83	5	239.50	238.00	-2	1,345	-0.15%
2021/04/14	10	235.70	4	237.50	236.00	6	1,334	0.45%
2021/04/13	4	243.00	4.4	241.33	237.50	-0.4	1,326	-0.03%
2021/04/12	6	250.58	0.2	255.00	246.50	5.8	1,318	0.44%
2021/04/09	1	247.00	1.7	246.42	250.00	-0.7	1,266	-0.05%
2021/04/08	3.2	242.72	10	239.35	249.50	-6.8	1,217	-0.56%
2021/04/07	3	227.33	0	0.00	228.50	3	1,139	0.26%
2021/04/06	2	222.00	6.1	221.93	228.00	-4.1	1,130	-0.36%
2021/03/31	3.4	212.64	0	0.00	216.00	3.4	1,097	0.31%
2021/03/30	5.4	216.50	0	0.00	216.50	5.4	1,087	0.49%
2021/03/29	1	218.50	1	219.50	218.50	0	1,076	0.00%
2021/03/26	1	218.00	1	220.00	218.50	0	1,071	0.00%
2021/03/25	1.2	218.83	1	218.00	218.00	0.2	1,074	0.02%
2021/03/24	2	218.50	0	0.00	218.00	2	1,081	0.18%
2021/03/23	2.4	221.90	1	226.50	220.00	1.4	1,071	0.13%
2021/03/22	2.2	220.09	8	221.94	224.00	-5.8	1,051	-0.55%
2021/03/19	6.1	213.23	2	213.50	217.00	4.1	1,020	0.40%
2021/03/18	3	216.83	3	220.67	216.00	0	1,006	0.00%
2021/03/17	4	215.13	6	217.17	216.50	-2	997	-0.20%
2021/03/16	0	0.00	0	212.50	212.50	0	983	0.00%
2021/03/15	0	0.00	1	212.50	209.50	-1	985	-0.10%
2021/03/12	1	208.51	0	0.00	208.50	1	980	0.10%
2021/03/11	14	210.07	3	210.00	210.00	11	993	1.11%
2021/03/10	4	207.88	2	210.25	211.00	2	991	0.20%
2021/03/09	16	210.41	3	210.17	208.00	13	986	1.32%
2021/03/08	2	220.50	13	221.42	219.00	-11	961	-1.14%
2021/03/05	4	210.13	3	211.83	212.50	1	947	0.11%
2021/03/04	15	216.00	5.6	217.00	214.50	9.4	955	0.98%
2021/03/03	3.3	220.68	5	222.20	221.00	-1.7	942	-0.18%
2021/03/02	3	222.17	7.2	216.71	217.50	-4.2	922	-0.46%
2021/02/26	18	210.03	0	0.00	211.50	18	882	2.04%
2021/02/25	4.5	211.39	1	211.00	212.00	3.5	885	0.40%
2021/02/24	1	206.00	1.1	207.46	208.00	-0.1	881	-0.02%
2021/02/23	0	0.00	11	209.59	206.00	-11	885	-1.24%
2021/02/22	5	206.80	0.1	207.17	208.00	4.9	881	0.55%
2021/02/19	9	198.06	1	198.50	203.00	8	873	0.92%
2021/02/18	0	0.00	2	195.25	196.00	-2	886	-0.23%
2021/02/17	16	191.69	2	190.50	190.00	14	891	1.57%
2021/02/05	16	195.47	0	0.00	195.00	16	893	1.79%
2021/02/04	3	196.50	5	196.90	197.00	-2	911	-0.22%
2021/02/03	34	203.41	5	200.30	199.00	29	977	2.97%
2021/02/02	5	207.20	0	0.00	210.50	5	1,026	0.49%
2021/02/01	12	206.38	7	208.21	209.00	5	1,043	0.48%
2021/01/29	0	0.00	3	203.33	203.00	-3	1,028	-0.29%
2021/01/28	3	197.00	1	197.50	198.00	2	1,030	0.19%
2021/01/27	1	201.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	3	206.17	205.50	-3	1,052	-0.29%
2021/01/25	14	195.39	14	197.29	201.50	0	1,038	0.00%
2021/01/22	1	188.00	3	186.67	189.00	-2	1,056	-0.19%
2021/01/21	1	189.00	0	0.00	183.50	1	1,060	0.09%
2021/01/20	5	195.00	1	190.50	188.00	4	1,061	0.38%
2021/01/19	1	195.50	2	197.00	194.50	-1	1,059	-0.09%
2021/01/18	1	194.00	1	196.00	194.00	0	1,079	0.00%
2021/01/15	2	194.25	3	195.33	193.00	-1	1,087	-0.09%
2021/01/14	2	197.50	1	198.50	196.50	1	1,094	0.09%
2021/01/13	1	195.50	1	196.50	195.00	0	1,103	0.00%
2021/01/12	1	197.00	2	198.50	196.50	-1	1,104	-0.09%
2021/01/11	0	0.00	3	199.00	199.00	-3	1,131	-0.27%
2021/01/08	2	199.50	0	0.00	200.00	2	1,156	0.17%
2021/01/07	2	203.00	0.8	202.50	202.50	1.2	1,153	0.10%
2021/01/06	3	203.50	0	0.00	202.00	3	1,163	0.26%
2021/01/05	3	202.00	8	204.50	209.00	-5	1,147	-0.44%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/31	3	201.33	0	0.00	200.00	3	1,201	0.25%
2020/12/30	1	201.00	2	203.50	201.50	-1	1,221	-0.08%
2020/12/29	1	199.00	15	200.07	198.50	-14	1,269	-1.10%
2020/12/28	6	205.75	3	207.00	203.00	3	1,318	0.23%
2020/12/24	2	210.00	0	0.00	209.00	2	1,315	0.15%
2020/12/22	2	211.25	0	0.00	210.50	2	1,366	0.15%
2020/12/21	4	212.63	0	0.00	211.50	4	1,387	0.29%
2020/12/18	2	212.00	6	215.67	216.50	-4	1,386	-0.29%
2020/12/17	0	212.50	0	0.00	212.00	0	1,385	0.00%
2020/12/16	1	209.00	1	212.00	211.50	0	1,393	0.00%
2020/12/15	2	209.75	0	0.00	209.00	2	1,397	0.14%
2020/12/14	0	0.00	1	212.00	211.50	-1	1,400	-0.07%
2020/12/10	3	211.17	1	211.00	214.00	2	1,412	0.14%
2020/12/09	6	214.92	7	212.50	211.50	-1	1,418	-0.07%
2020/12/08	6	212.67	7	212.64	212.50	-1	1,417	-0.07%
2020/12/07	2	210.50	1	214.00	211.00	1	1,421	0.07%
2020/12/04	7	218.50	6	216.92	216.50	1	1,411	0.07%
2020/12/03	0	0.00	7	217.50	217.50	-7	1,414	-0.49%
2020/12/02	1	220.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	3	219.67	4	219.88	220.00	-1	1,422	-0.07%
2020/11/30	5	223.60	4	224.25	222.50	1	1,425	0.07%
2020/11/27	2	221.00	0	0.00	221.50	2	1,419	0.14%
2020/11/25	2	222.75	0	0.00	220.50	2	1,452	0.14%
2020/11/24	2	221.50	0	0.00	220.00	2	1,495	0.13%
2020/11/23	4	224.75	0	0.00	222.50	4	1,546	0.26%
2020/11/20	0	0.00	2	224.75	225.00	-2	1,575	-0.13%
2020/11/19	19	223.97	1	223.50	222.00	18	1,615	1.11%
2020/11/17	4	217.63	6	219.42	222.00	-2	1,700	-0.12%
2020/11/16	0	0.00	25	218.00	218.00	-25	1,714	-1.46%
2020/11/13	7	212.50	9	215.50	216.50	-2	1,716	-0.12%
2020/11/12	3	213.00	1	213.00	213.00	2	1,715	0.12%
2020/11/11	38	210.24	0	0.00	211.00	38	1,714	2.22%
2020/11/10	19	225.82	2	228.25	222.00	17	1,665	1.02%
2020/11/09	2	241.50	1	245.50	246.00	1	1,605	0.06%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/05	1	235.00	1	239.00	237.00	0	1,598	0.00%
2020/11/04	0	0.00	2	232.76	238.00	-2	1,607	-0.13%
2020/11/03	1	230.50	1	230.00	230.00	0	1,605	0.00%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	1.1	230.84	1	233.00	227.50	0.1	1,654	0.00%
2020/10/29	0	0.00	1	228.00	227.00	-1	1,699	-0.06%
2020/10/28	0	0.00	1	232.00	230.00	-1	1,741	-0.06%
2020/10/27	0	0.00	1	232.00	234.00	-1	1,745	-0.06%
2020/10/26	1	233.50	0	0.00	232.00	1	1,755	0.06%
2020/10/23	1	238.50	1	237.50	238.50	0	1,756	0.00%
2020/10/22	2	236.75	1	242.00	235.50	1	1,770	0.06%
2020/10/19	2	231.25	4	230.63	234.50	-2	1,800	-0.11%
2020/10/16	3	228.83	0	0.00	228.50	3	1,776	0.17%
2020/10/14	0	0.00	26	238.44	236.00	-26	1,761	-1.48%
2020/10/13	1	240.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	240.50	1	239.00	241.50	0	1,780	0.00%
2020/10/08	3.1	238.16	1	234.50	236.00	2.1	1,764	0.12%
2020/10/07	1	242.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	1	244.50	1	247.50	247.50	0	1,719	0.00%
2020/10/05	33	247.80	4	248.25	244.00	29	1,676	1.73%
2020/09/30	1	268.50	2	270.25	269.00	-1	1,615	-0.06%
2020/09/28	2	265.75	1	261.00	263.00	1	1,643	0.06%
2020/09/25	4	268.88	1	260.00	267.50	3	1,647	0.18%
2020/09/24	0	0.00	2	280.00	273.50	-2	1,639	-0.12%
2020/09/23	2	285.25	0	0.00	285.00	2	1,669	0.12%
2020/09/21	1	296.00	11	296.00	295.00	-10	1,686	-0.59%
2020/09/18	1	299.50	1	300.50	300.50	0	1,708	0.00%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	0	0.00	20	300.62	300.50	-20	1,729	-1.16%
2020/09/14	21	300.43	0	0.00	299.00	21	1,787	1.17%
2020/09/11	1	306.00	1	302.00	305.00	0	1,819	0.00%
2020/09/10	1	303.40	0	0.00	300.00	1	1,873	0.05%
2020/09/07	0	0.00	1	311.00	302.00	-1	1,899	-0.05%
2020/09/04	1	309.50	2	310.00	309.50	-1	1,915	-0.05%
2020/09/03	12.2	318.66	0	0.00	318.50	12.2	1,919	0.64%
2020/09/02	0	0.00	2	321.75	321.50	-2	1,938	-0.10%
2020/08/31	0	0.00	1	331.50	320.50	-1	1,988	-0.05%
2020/08/28	5	326.00	1	330.00	326.00	4	2,009	0.20%
2020/08/27	0	0.00	4.2	323.76	325.00	-4.2	2,073	-0.20%
2020/08/26	3	318.67	1	315.00	317.00	2	2,048	0.10%
2020/08/25	2	311.25	2	315.00	315.50	0	2,082	0.00%
2020/08/24	4	313.25	3	313.33	320.00	1	2,075	0.05%
2020/08/21	2	295.00	12.4	296.07	299.00	-10.4	2,015	-0.51%
2020/08/20	12	283.10	10	286.00	289.00	2	2,003	0.10%
2020/08/19	3.4	304.24	0	0.00	302.00	3.4	2,025	0.17%
2020/08/17	0	0.00	2	314.50	315.50	-2	2,048	-0.10%
2020/08/14	1	312.00	1	310.50	308.00	0	2,045	0.00%
2020/08/13	3	312.00	3	310.33	309.00	0	2,038	0.00%
2020/08/11	5.1	314.01	7	305.50	306.00	-1.9	2,055	-0.09%
2020/08/10	3	305.33	2	309.00	314.00	1	2,089	0.05%
2020/08/06	3	314.00	9.3	306.84	314.00	-6.3	2,115	-0.30%
2020/08/05	9	314.17	11	309.95	309.50	-2	2,116	-0.09%
2020/08/04	1	298.00	2	305.50	313.00	-1	2,106	-0.05%
2020/08/03	2	290.00	4	290.25	293.50	-2	2,075	-0.10%
2020/07/31	1	285.50	0	0.00	283.00	1	2,095	0.05%
2020/07/29	0	0.00	1	283.00	277.50	-1	2,331	-0.04%
2020/07/28	2	276.25	0	0.00	273.00	2	2,422	0.08%
2020/07/27	2	275.00	7	281.86	280.50	-5	2,430	-0.21%
2020/07/24	0	0.00	3	268.00	267.00	-3	2,411	-0.12%
2020/07/22	1	266.00	2	268.50	263.50	-1	2,427	-0.04%
2020/07/20	1	259.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	261.50	0	0.00	260.50	1	2,562	0.04%
2020/07/16	2	267.50	2	267.00	267.50	0	2,583	0.00%
2020/07/15	3	279.67	0	0.00	273.50	3	2,623	0.11%
2020/07/14	0	0.00	3	278.17	278.00	-3	2,700	-0.11%
2020/07/13	0.1	282.00	3	284.00	283.00	-3	2,734	-0.11%
2020/07/10	2	276.75	0	0.00	273.50	2	2,788	0.07%
2020/07/09	0	0.00	1	281.00	280.50	-1	2,801	-0.04%
2020/07/08	8.1	287.81	2	284.50	285.00	6.1	2,829	0.22%
2020/07/07	0	0.00	8.2	286.17	283.50	-8.2	2,833	-0.29%
2020/07/06	0.1	289.50	3.1	288.21	291.00	-3	2,847	-0.11%
2020/07/03	1	286.00	6	285.17	285.00	-5	2,854	-0.18%
2020/07/02	4	285.00	0	0.00	282.50	4	2,855	0.14%
2020/07/01	1	278.50	5	280.00	281.00	-4	2,821	-0.14%
2020/06/30	0	0.00	3	276.00	273.50	-3	2,819	-0.11%
2020/06/29	2	279.00	3	273.33	273.00	-1	2,833	-0.04%
2020/06/24	0.1	275.00	0	0.00	274.00	0.1	2,826	0.00%
2020/06/23	9	279.60	6	283.75	276.50	3	2,853	0.11%
2020/06/22	5	283.20	3	283.67	283.50	2	2,860	0.07%
2020/06/19	0.1	272.00	1	278.50	274.00	-0.9	2,840	-0.03%
2020/06/18	6	276.50	37	276.26	275.50	-31	2,839	-1.09%
2020/06/17	9	269.22	7.1	269.56	273.00	1.9	2,808	0.07%
2020/06/16	2.1	256.08	1	256.50	257.00	1.1	2,771	0.04%
2020/06/15	0	0.00	1	255.50	256.00	-1	2,800	-0.04%
2020/06/12	30	253.73	2	254.25	255.00	28	2,823	0.99%
2020/06/11	3	260.17	10	262.40	260.00	-7	2,823	-0.25%
2020/06/10	0	0.00	1	270.00	267.50	-1	2,833	-0.04%
2020/06/09	4	272.25	2	271.75	268.50	2	2,868	0.07%
2020/06/08	14.2	272.85	6	271.67	270.50	8.2	2,878	0.28%
2020/06/05	1	284.00	1	287.50	284.50	0	2,832	0.00%
2020/06/04	2	288.25	2	294.00	285.50	0	2,844	0.00%
2020/06/03	8	282.38	13.1	283.41	290.00	-5.1	2,827	-0.18%
2020/06/02	5	270.30	4	273.88	271.00	1	2,740	0.04%
2020/06/01	3	272.17	5	273.00	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	14	262.75	264.00	-14	2,682	-0.52%
2020/05/28	1	258.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	6	255.67	5	254.80	254.00	1	2,687	0.04%
2020/05/26	7	261.57	7	261.14	259.50	0	2,690	0.00%
2020/05/25	4	249.25	31	253.24	254.00	-27	2,651	-1.02%
2020/05/22	6	255.58	2	255.50	254.00	4	2,649	0.15%
2020/05/21	4	255.50	49	255.12	254.00	-45	2,638	-1.71%
2020/05/20	7	252.93	6	251.00	250.00	1	2,650	0.04%
2020/05/19	68	254.25	4	257.50	253.00	64	2,654	2.41%
2020/05/18	4	254.50	5	254.90	254.00	-1	2,666	-0.04%
2020/05/15	1	240.50	11	246.77	249.00	-10	2,654	-0.38%
2020/05/14	3	242.50	67	241.43	236.00	-64	2,645	-2.42%
2020/05/13	6	254.42	3	254.83	252.00	3	2,720	0.11%
2020/05/12	4	258.25	2	257.25	256.00	2	2,798	0.07%
2020/05/11	3	257.33	5.1	258.37	257.00	-2.1	2,786	-0.08%
2020/05/08	12.1	261.22	10	262.05	254.00	2.1	2,776	0.07%
2020/05/07	15	259.07	19	259.61	261.00	-4	2,742	-0.15%
2020/05/06	11	265.36	15	263.33	254.00	-4	2,715	-0.15%
2020/05/05	12	253.63	9	253.78	258.00	3	2,616	0.11%
2020/05/04	11	244.23	40	238.31	246.00	-29	2,520	-1.15%
2020/04/30	6	232.92	26	235.02	230.50	-20	2,449	-0.82%
2020/04/29	48	230.79	5	230.90	230.00	43	2,480	1.73%
2020/04/28	7	231.29	2	230.75	229.50	5	2,503	0.20%
2020/04/27	2	233.75	3	233.83	234.50	-1	2,537	-0.04%
2020/04/24	6	232.08	15	233.73	233.50	-9	2,549	-0.35%
2020/04/23	8	241.38	105	241.60	237.50	-97	2,554	-3.80%	大賣/
2020/04/22	63	232.52	15	230.67	239.00	48	2,537	1.89%
2020/04/21	9	231.04	156	228.96	227.00	-147	2,491	-5.90%	大賣/鉅額交易
2020/04/20	7	242.64	3	241.00	242.00	4	2,457	0.16%
2020/04/17	79	237.33	54	238.64	233.50	25	2,405	1.04%
2020/04/16	27	228.37	4	225.50	230.50	23	2,327	0.99%
2020/04/15	9	226.33	2.1	228.07	228.50	6.9	2,298	0.30%
2020/04/14	200	213.00	3	213.00	213.00	197	2,227	8.84%	大買/鉅額交易
2020/04/13	11	195.18	13	195.73	194.00	-2	2,211	-0.09%
2020/04/10	2	190.75	0	0.00	189.50	2	2,175	0.09%
2020/04/09	5	189.60	1	191.00	190.00	4	2,166	0.18%
2020/04/08	5.1	182.15	2	183.25	186.00	3.1	2,142	0.14%
2020/04/07	2	179.50	1	181.00	181.00	1	2,124	0.05%
2020/04/06	8	176.06	1	177.50	177.50	7	2,119	0.33%
2020/04/01	0	0.00	1	176.00	176.00	-1	2,123	-0.05%
2020/03/31	5	181.00	1	183.00	180.00	4	2,116	0.19%
2020/03/30	7	177.29	3	181.17	180.50	4	2,104	0.19%
2020/03/27	17	178.88	2	177.25	179.00	15	2,090	0.72%
2020/03/26	3	172.67	5	167.90	174.00	-2	2,060	-0.10%
2020/03/25	7	168.64	1	172.50	168.50	6	2,047	0.29%
2020/03/24	1	164.00	0.1	163.00	162.50	0.9	2,021	0.04%
2020/03/23	0.1	155.00	0.3	155.00	155.00	-0.2	2,015	-0.01%
2020/03/20	1	162.00	2	155.50	161.00	-1	2,020	-0.05%
2020/03/19	3	148.50	2.2	153.91	148.00	0.8	2,039	0.04%
2020/03/18	4	170.25	1	167.50	164.00	3	2,045	0.15%
2020/03/17	0	0.00	0.1	174.00	174.00	-0.1	2,019	-0.01%
2020/03/16	2	179.00	1	179.00	174.50	1	2,005	0.05%
2020/03/13	2	171.75	7	171.79	175.00	-5	1,968	-0.25%
2020/03/12	2	200.25	12	195.92	189.00	-10	1,916	-0.52%
2020/03/11	2	210.00	1	206.00	205.50	1	1,884	0.05%
2020/03/10	3	211.00	0	0.00	211.00	3	1,891	0.16%
2020/03/09	5	211.60	3	215.83	209.50	2	1,873	0.11%
2020/03/06	2	221.50	1	228.00	220.00	1	1,849	0.05%
2020/03/05	13	225.96	11	229.14	225.50	2	1,831	0.11%
2020/03/04	9	230.56	14.1	234.35	229.00	-5.1	1,815	-0.28%
2020/03/03	7	235.86	9	238.33	235.50	-2	1,811	-0.11%
2020/03/02	5	219.90	7	219.29	230.00	-2	1,804	-0.11%
2020/02/27	1	217.00	3	226.00	217.00	-2	1,771	-0.11%
2020/02/26	0	0.00	8	228.25	229.50	-8	1,748	-0.46%
2020/02/25	0	0.00	2	233.75	236.50	-2	1,737	-0.12%
2020/02/24	5	229.90	7	229.29	229.00	-2	1,721	-0.12%
2020/02/21	1	235.50	5	236.50	235.50	-4	1,711	-0.23%
2020/02/19	31	249.87	2	246.00	247.00	29	1,682	1.72%
2020/02/18	0	0.00	9	245.67	243.00	-9	1,657	-0.54%
2020/02/17	4	249.50	1	250.50	247.00	3	1,644	0.18%
2020/02/14	6	253.92	7	252.29	254.50	-1	1,601	-0.06%
2020/02/13	18	232.75	6	237.00	243.00	12	1,489	0.81%
2020/02/12	2	221.75	1	220.50	221.00	1	1,396	0.07%
2020/02/10	5	210.00	0	0.00	215.00	5	1,410	0.35%
2020/02/07	8	218.19	7	215.21	212.50	1	1,418	0.07%
2020/02/06	3	210.00	7	213.14	212.50	-4	1,384	-0.29%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	18	223.03	19	225.63	226.50	-1	1,351	-0.07%
2020/02/03	7	205.57	5	210.60	212.00	2	1,370	0.15%
2020/01/31	9	229.89	0	0.00	225.00	9	1,324	0.68%
2020/01/30	0	231.50	2	234.50	231.50	-2	1,309	-0.15%
2020/01/20	4	261.63	3.3	258.46	257.00	0.7	1,267	0.06%
2020/01/17	6	266.08	8	266.75	266.00	-2	1,285	-0.16%
2020/01/16	3	271.83	1	271.00	270.50	2	1,310	0.15%
2020/01/15	1	284.00	1	281.50	279.00	0	1,280	0.00%
2020/01/10	10	279.80	9	278.56	280.00	1	1,286	0.08%
2020/01/07	1	285.50	0	0.00	285.50	1	1,405	0.07%
2019/12/31	6	284.92	10	284.25	285.00	-4	1,456	-0.27%
2019/12/30	17	282.29	14	283.79	282.00	3	1,471	0.20%
2019/12/27	13	284.38	13	289.00	285.50	0	1,479	0.00%
2019/12/25	1	287.50	1.2	287.72	288.00	-0.2	1,527	-0.01%
2019/12/24	1	292.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	1	292.50	0	0.00	292.00	1	1,550	0.06%
2019/12/20	0	0.00	1	297.00	295.00	-1	1,557	-0.06%
2019/12/19	9	292.00	9	292.00	292.00	0	1,561	0.00%
2019/12/18	17	289.68	16	289.59	289.00	1	1,589	0.06%
2019/12/17	13	292.00	13	293.77	291.50	0	1,624	0.00%
2019/12/16	21	289.69	16	291.72	290.00	5	1,705	0.29%
2019/12/13	2	311.25	1	298.50	297.00	1	1,754	0.06%
2019/12/12	2	313.75	2	313.50	312.00	0	1,731	0.00%
2019/12/11	1	315.50	0	0.00	315.00	1	1,734	0.06%
2019/12/10	1	321.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	2	325.00	0	0.00	323.00	2	1,770	0.11%
2019/12/06	1	323.50	0	0.00	326.00	1	1,796	0.06%
2019/12/05	0	0.00	4	320.88	323.00	-4	1,801	-0.22%
2019/12/04	1	315.50	0	0.00	314.00	1	1,804	0.06%
2019/11/29	1	315.00	2	312.50	315.00	-1	1,983	-0.05%
2019/11/28	0	0.00	3	324.00	320.00	-3	1,986	-0.15%
2019/11/25	0.1	318.50	0	0.00	318.50	0.1	2,031	0.00%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/21	1	315.50	1	318.00	320.00	0	2,116	0.00%
2019/11/20	2	317.75	0	0.00	317.00	2	2,154	0.09%
2019/11/18	0	0.00	18	314.11	314.00	-18	2,223	-0.81%
2019/11/14	1	317.50	1	323.00	319.50	0	2,224	0.00%
2019/11/13	1	321.00	1	323.50	321.00	0	2,231	0.00%
2019/11/11	1	318.00	0.1	322.00	322.00	0.9	2,266	0.04%
2019/11/08	5	324.00	1	323.50	319.50	4	2,267	0.18%
2019/11/07	2.5	328.80	1	327.00	327.00	1.5	2,287	0.07%
2019/11/06	0	0.00	12	338.42	338.50	-12	2,276	-0.53%
2019/11/05	15	334.50	0	0.00	333.50	15	2,280	0.66%
2019/11/04	1.4	333.14	1	331.00	331.00	0.4	2,306	0.02%
2019/11/01	0.3	336.50	1	336.50	336.50	-0.7	2,346	-0.03%
2019/10/31	0	0.00	5	336.70	336.50	-5	2,347	-0.21%
2019/10/30	1	324.00	2	327.00	326.00	-1	2,307	-0.04%
2019/10/29	1.2	330.58	1	336.00	331.00	0.2	2,301	0.01%
2019/10/25	3.1	337.92	2	337.00	330.50	1.1	2,318	0.05%
2019/10/24	0	0.00	1	331.00	333.00	-1	2,285	-0.04%
2019/10/23	2	319.25	2	321.50	319.50	0	2,244	0.00%
2019/10/22	1.6	319.06	1	316.50	320.50	0.6	2,251	0.03%
2019/10/21	4	321.25	2	319.50	318.00	2	2,256	0.09%
2019/10/18	2	321.75	3	323.00	320.50	-1	2,257	-0.04%
2019/10/17	9	313.44	10	315.05	316.50	-1	2,284	-0.04%
2019/10/16	3	325.33	2	325.25	323.50	1	2,268	0.04%
2019/10/15	1	331.50	3	331.00	328.00	-2	2,239	-0.09%
2019/10/14	1	317.00	1	314.50	317.00	0	2,200	0.00%
2019/10/09	1	310.50	1	307.00	309.50	0	2,215	0.00%
2019/10/08	1	311.00	1	315.00	311.00	0	2,235	0.00%
2019/10/07	1.3	310.62	0	0.00	309.50	1.3	2,243	0.06%
2019/10/04	1.2	323.25	1	324.50	318.00	0.2	2,276	0.01%
2019/10/03	12	329.79	0	0.00	324.00	12	2,273	0.53%
2019/10/02	1	330.50	2	330.00	330.00	-1	2,269	-0.04%
2019/10/01	1	314.50	2	326.50	326.50	-1	2,243	-0.04%
2019/09/27	1	311.50	3	314.00	312.50	-2	2,202	-0.09%
2019/09/26	0.1	313.00	0	0.00	311.00	0.1	2,209	0.00%
2019/09/25	1	320.50	1	329.00	320.50	0	2,201	0.00%
2019/09/24	2	331.00	1	324.50	324.00	1	2,208	0.05%
2019/09/23	2	325.75	3	326.00	325.00	-1	2,216	-0.05%
2019/09/20	0	0.00	5	321.50	320.00	-5	2,217	-0.23%
2019/09/19	20	324.93	15	318.17	326.50	5	2,249	0.22%
2019/09/18	4	309.25	3	308.00	309.50	1	2,219	0.05%
2019/09/17	2	283.50	0	0.00	284.00	2	2,144	0.09%
2019/09/12	1	283.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	0	0.00	1	280.50	282.00	-1	2,112	-0.05%
2019/09/10	2	279.50	0	0.00	282.00	2	2,083	0.10%
2019/09/09	3	286.67	1	288.50	286.50	2	2,058	0.10%
2019/09/05	0	0.00	1	286.50	284.00	-1	2,020	-0.05%
2019/09/04	6.1	286.00	1	287.50	282.00	5.1	1,964	0.26%
2019/09/02	1	308.50	1	312.00	311.00	0	1,845	0.00%
2019/08/30	3	312.83	1	315.00	308.00	2	1,837	0.11%
2019/08/29	0	0.00	2	308.50	309.00	-2	1,836	-0.11%
2019/08/28	3	306.17	3	306.17	302.00	0	1,880	0.00%
2019/08/27	17	289.50	13	291.00	302.00	4	1,853	0.22%
2019/08/26	17	292.56	16	294.16	290.50	1	1,801	0.06%
2019/08/23	16	304.56	20	305.45	304.50	-4	1,778	-0.22%
2019/08/22	13.1	309.24	14	318.14	309.00	-0.9	1,749	-0.05%
2019/08/21	22.1	318.56	22	320.25	320.50	0.1	1,721	0.00%
2019/08/20	0	330.00	0	0.00	328.00	0	1,707	0.00%
2019/08/19	2	330.00	0	0.00	331.00	2	1,718	0.12%
2019/08/15	0	0.00	1	328.00	328.00	-1	1,729	-0.06%
2019/08/14	0	0.00	4	329.25	325.00	-4	1,735	-0.23%
2019/08/12	11	335.14	7	330.00	336.00	4	1,721	0.23%
2019/08/08	3	325.50	0	0.00	327.50	3	1,691	0.18%
2019/08/07	3	327.17	0	0.00	320.00	3	1,677	0.18%
2019/08/06	3	333.50	0	0.00	331.00	3	1,657	0.18%
2019/08/05	0	0.00	2	337.00	337.00	-2	1,650	-0.12%
2019/08/02	1	405.00	1	409.00	413.50	0	1,609	0.00%
2019/07/31	0	0.00	1	413.00	416.00	-1	1,613	-0.06%
2019/07/30	12	402.83	7	408.57	403.00	5	1,612	0.31%
2019/07/29	2	417.25	0	0.00	413.50	2	1,604	0.12%
2019/07/26	1	423.50	5	422.00	421.00	-4	1,594	-0.25%
2019/07/25	0.1	431.00	2	426.50	430.50	-1.9	1,584	-0.12%
2019/07/24	2	424.75	1	428.00	423.00	1	1,586	0.06%
2019/07/23	1	426.00	2	427.50	427.00	-1	1,589	-0.06%
2019/07/22	5	440.00	4	435.50	435.50	1	1,616	0.06%
2019/07/19	9	430.67	3	434.67	439.50	6	1,634	0.37%
2019/07/18	1	419.00	5	419.10	420.00	-4	1,635	-0.24%
2019/07/17	0	0.00	1	411.50	411.50	-1	1,622	-0.06%
2019/07/16	8	408.56	6	413.67	407.50	2	1,620	0.12%
2019/07/15	0	0.00	2	403.00	409.50	-2	1,602	-0.12%
2019/07/12	3	393.00	4	389.00	392.00	-1	1,601	-0.06%
2019/07/11	8	399.19	9	402.50	399.00	-1	1,599	-0.06%
2019/07/10	18	400.58	14	405.39	398.00	4	1,579	0.25%
2019/07/09	9	420.33	6	425.00	418.50	3	1,514	0.20%
2019/07/08	0	0.00	2	422.25	432.00	-2	1,497	-0.13%
2019/07/04	0	426.50	1	422.00	426.50	-1	1,492	-0.06%
2019/07/03	10	420.20	7	428.36	419.50	3	1,504	0.20%
2019/07/02	12	433.46	11	434.18	432.00	1	1,523	0.07%
2019/07/01	11	438.95	12	435.71	441.00	-1	1,521	-0.07%
2019/06/28	1	428.50	6	431.08	427.00	-5	1,520	-0.33%
2019/06/27	4	424.38	2	421.00	421.50	2	1,509	0.13%
2019/06/26	9	420.50	7	420.29	414.00	2	1,489	0.13%
2019/06/25	14	442.86	15	450.63	436.00	-1	1,432	-0.07%
2019/06/24	9	461.28	7	458.57	460.00	2	1,402	0.14%
2019/06/21	2	473.50	0	0.00	472.00	2	1,436	0.14%
2019/06/18	0	0.00	1	477.50	476.00	-1	1,602	-0.06%
2019/06/17	0	0.00	10	477.65	480.00	-10	1,661	-0.60%
2019/06/14	2	469.25	1	475.00	468.50	1	1,717	0.06%
2019/06/13	3	475.67	3	472.83	472.50	0	1,733	0.00%
2019/06/12	0	0.00	1	475.00	470.00	-1	1,760	-0.06%
2019/06/11	11	474.27	7	478.50	479.00	4	1,783	0.22%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	1	469.00	1	466.00	469.00	0	1,785	0.00%
2019/06/04	1	461.50	1	464.50	460.50	0	1,788	0.00%
2019/06/03	2	499.00	1	500.00	510.00	1	1,757	0.06%
2019/05/31	0	0.00	2	509.00	502.00	-2	1,772	-0.11%
2019/05/30	1	510.00	3	509.00	513.00	-2	1,765	-0.11%
2019/05/29	1	509.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	2	513.50	0	0.00	518.00	2	1,767	0.11%
2019/05/27	3	513.00	4	511.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	1.2	501.33	500.00	-1.2	1,756	-0.07%
2019/05/23	2	494.25	0	0.00	485.00	2	1,764	0.11%
2019/05/22	0	0.00	1	493.50	498.00	-1	1,789	-0.06%
2019/05/21	2	490.50	1	496.00	493.50	1	1,819	0.05%
2019/05/20	0	0.00	1	481.00	488.00	-1	1,807	-0.06%
2019/05/17	1	458.50	6	462.92	457.50	-5	1,794	-0.28%
2019/05/16	0	0.00	2	478.50	468.00	-2	1,794	-0.11%
2019/05/15	1	487.50	1	486.00	483.00	0	1,809	0.00%
2019/05/14	3	481.50	3	481.17	480.50	0	1,815	0.00%
2019/05/13	4	497.13	0	0.00	489.00	4	1,829	0.22%
2019/05/10	0	0.00	2	496.75	496.50	-2	1,852	-0.11%
2019/05/09	3	496.00	3	492.50	491.50	0	1,888	0.00%
2019/05/08	1	481.00	2	496.25	492.00	-1	1,898	-0.05%
2019/05/03	2	480.25	0	0.00	479.50	2	1,933	0.10%
2019/05/02	0	0.00	1	468.50	468.00	-1	1,933	-0.05%
2019/04/30	0	0.00	1	475.00	461.00	-1	1,946	-0.05%
2019/04/29	1	477.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	2	488.50	0	0.00	489.00	2	1,975	0.10%
2019/04/25	4	474.75	0	0.00	476.00	4	1,959	0.20%
2019/04/24	5	465.20	3	464.83	477.00	2	1,975	0.10%
2019/04/23	2	445.00	2	451.25	451.50	0	1,947	0.00%
2019/04/19	0	0.00	1	441.50	444.50	-1	1,997	-0.05%
2019/04/18	2	443.50	0	0.00	434.50	2	2,004	0.10%
2019/04/17	0	0.00	5	437.40	443.00	-5	1,983	-0.25%
2019/04/15	1	425.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	1	421.00	3	428.50	424.00	-2	2,024	-0.10%
2019/04/11	1	428.00	0	0.00	424.50	1	2,026	0.05%
2019/04/10	0	0.00	4	428.13	428.50	-4	2,015	-0.20%
2019/04/09	7	425.29	3	427.33	423.50	4	2,024	0.20%
2019/04/08	3	433.33	9	428.94	432.00	-6	2,027	-0.30%
2019/04/03	2	415.00	3	414.50	416.00	-1	1,991	-0.05%
2019/04/02	4	415.50	3	419.33	412.00	1	1,982	0.05%
2019/04/01	5	420.50	4	424.38	419.00	1	1,966	0.05%
2019/03/29	2	416.75	4	419.38	422.00	-2	1,951	-0.10%
2019/03/28	3	415.67	5	416.30	410.50	-2	1,952	-0.10%
2019/03/27	16	419.47	5	424.00	417.00	11	1,940	0.57%
2019/03/26	8	415.50	4	415.00	420.00	4	1,927	0.21%
2019/03/25	5	405.70	2	408.00	405.50	3	1,890	0.16%
2019/03/22	4	400.13	4	400.00	403.00	0	1,854	0.00%
2019/03/21	18	385.00	21	383.10	393.00	-3	1,806	-0.17%
2019/03/20	6	382.42	7	391.14	379.00	-1	1,767	-0.06%
2019/03/19	3	398.17	0	0.00	391.00	3	1,716	0.17%
2019/03/15	1	423.50	0	0.00	411.00	1	1,662	0.06%
2019/03/12	1	444.00	0.3	447.50	443.50	0.7	1,625	0.04%
2019/03/08	4	452.00	0	0.00	449.00	4	1,634	0.24%
2019/03/07	4	458.75	1	449.00	442.50	3	1,620	0.19%
2019/03/06	1	470.00	1	478.00	470.00	0	1,612	0.00%
2019/03/05	0	0.00	1	471.50	477.00	-1	1,620	-0.06%
2019/03/04	2	469.25	2	480.25	467.00	0	1,655	0.00%
2019/02/27	0	0.00	2	470.50	470.50	-2	1,647	-0.12%
2019/02/26	6	473.25	3	473.33	470.00	3	1,648	0.18%
2019/02/25	1	483.00	0	0.00	483.00	1	1,645	0.06%
2019/02/22	1	465.00	2	469.75	466.00	-1	1,637	-0.06%
2019/02/21	3	478.83	2	479.75	473.50	1	1,616	0.06%
2019/02/20	0	0.00	2	499.00	499.50	-2	1,579	-0.13%
2019/02/19	0	0.00	2	479.50	484.00	-2	1,554	-0.13%
2019/02/18	1	473.00	0	0.00	477.00	1	1,559	0.06%
2019/02/15	3	474.00	4	471.50	468.50	-1	1,574	-0.06%
2019/02/14	3	477.33	3	477.50	470.50	0	1,589	0.00%
2019/02/13	4	469.50	5	468.40	464.00	-1	1,580	-0.06%
2019/02/12	1.1	462.91	1	470.50	465.50	0.1	1,592	0.01%
2019/02/11	2	472.50	4	474.38	470.00	-2	1,613	-0.12%
2019/01/30	3.1	435.77	7	427.29	440.00	-3.9	1,588	-0.25%
2019/01/29	8	424.50	7	426.93	420.00	1	1,579	0.06%
2019/01/28	3	440.67	4	446.25	437.00	-1	1,574	-0.06%
2019/01/25	6	436.42	6	435.83	439.50	0	1,605	0.00%
2019/01/24	3	443.00	2	442.75	438.00	1	1,623	0.06%
2019/01/23	2.1	465.00	1	468.00	459.00	1.1	1,643	0.07%
2019/01/21	5	457.90	5	460.10	464.00	0	1,769	0.00%
2019/01/18	2	450.25	2	448.25	448.50	0	1,844	0.00%
2019/01/17	4	456.75	3	457.17	463.00	1	1,937	0.05%
2019/01/16	4	463.00	5	469.80	455.50	-1	1,961	-0.05%
2019/01/15	1	489.00	1	486.00	481.00	0	1,956	0.00%
2019/01/14	7	485.57	4	494.25	478.50	3	1,974	0.15%
2019/01/11	2	504.50	2	508.50	508.00	0	1,958	0.00%
2019/01/10	4	517.75	3	518.67	508.00	1	1,981	0.05%
2019/01/09	1	534.00	1	528.00	522.00	0	2,005	0.00%
2019/01/08	4	534.75	2	535.00	525.00	2	2,050	0.10%
2019/01/07	5	536.20	5	543.20	533.00	0	2,113	0.00%
2019/01/04	1	524.00	5	532.40	540.00	-4	2,181	-0.18%
2019/01/03	1	526.00	1	521.00	523.00	0	2,162	0.00%
2018/12/28	1	515.00	6	513.33	519.00	-5	2,284	-0.22%
2018/12/22	0	0.00	1	508.00	508.00	-1	2,470	-0.04%
2018/12/21	3	527.67	1	511.00	511.00	2	2,523	0.08%
2018/12/20	3.7	532.43	0	0.00	530.00	3.7	2,584	0.14%
2018/12/19	3	534.67	5	535.00	540.00	-2	2,630	-0.08%
2018/12/18	3	520.00	1	528.00	520.00	2	2,639	0.08%
2018/12/14	0.1	530.00	0	0.00	533.00	0.1	2,719	0.00%
2018/12/13	0	0.00	4	526.75	532.00	-4	2,773	-0.14%
2018/12/12	2	515.00	2	505.00	506.00	0	2,769	0.00%
2018/12/11	0	0.00	1	509.00	506.00	-1	2,779	-0.04%
2018/12/07	2	501.00	3.1	501.36	503.00	-1.1	2,801	-0.04%
2018/12/06	3	503.33	0	0.00	480.00	3	2,812	0.11%
2018/12/05	6	489.67	2	493.00	510.00	4	2,806	0.14%
2018/12/04	6.1	514.21	1	495.50	495.50	5.1	2,802	0.18%
2018/12/03	0	0.00	2	510.50	520.00	-2	2,804	-0.07%
2018/11/30	2.2	505.18	0	0.00	500.00	2.2	2,800	0.08%
2018/11/29	1	502.00	1	516.00	502.00	0	2,821	0.00%
2018/11/28	0	0.00	1	503.00	502.00	-1	2,810	-0.04%
2018/11/27	3	454.83	15.1	473.67	483.00	-12.1	2,797	-0.43%
2018/11/26	2	451.75	1	453.00	452.00	1	2,775	0.04%
2018/11/21	3	447.50	0	0.00	447.00	3	2,799	0.11%
2018/11/19	1	445.50	3	448.83	453.00	-2	2,796	-0.07%
2018/11/16	1	447.00	1	453.00	444.00	0	2,800	0.00%
2018/11/15	4	452.88	2	463.50	447.50	2	2,804	0.07%
2018/11/14	2	457.25	3	462.33	457.50	-1	2,808	-0.04%
2018/11/13	1	431.50	5	441.80	462.00	-4	2,803	-0.14%
2018/11/12	4	448.00	1	448.50	448.50	3	2,791	0.11%
2018/11/09	3	455.00	3	456.00	458.00	0	2,799	0.00%
2018/11/08	5	459.00	7	458.14	458.00	-2	2,785	-0.07%
2018/11/07	6	440.33	1	444.50	450.00	5	2,765	0.18%
2018/11/06	6	445.67	4	449.75	438.50	2	2,757	0.07%
2018/11/05	6	445.75	6	446.67	442.00	0	2,727	0.00%
2018/11/02	5	443.10	4	442.88	444.00	1	2,719	0.04%
2018/11/01	6	436.83	8	440.13	435.00	-2	2,688	-0.07%
2018/10/31	5	426.60	6	429.50	432.50	-1	2,644	-0.04%
2018/10/30	7	425.14	5	427.40	416.00	2	2,619	0.08%
2018/10/29	4	410.38	5.1	409.49	432.00	-1.1	2,572	-0.04%
2018/10/26	7	440.93	4	438.88	413.50	3	2,487	0.12%
2018/10/25	3	411.67	12	430.63	443.00	-9	2,392	-0.38%
2018/10/24	2	400.00	3	399.83	407.00	-1	2,268	-0.04%
2018/10/23	9	403.83	2	403.25	400.00	7	2,225	0.31%
2018/10/22	2	377.75	3	388.50	397.00	-1	2,185	-0.05%
2018/10/19	5	368.60	7	373.43	381.50	-2	2,177	-0.09%
2018/10/18	3	371.67	4	376.38	381.00	-1	2,150	-0.05%
2018/10/17	6	388.42	1	386.00	382.00	5	2,131	0.23%
2018/10/16	2	380.25	12	382.67	382.00	-10	2,112	-0.47%
2018/10/15	2	369.50	4	369.13	382.00	-2	2,081	-0.10%
2018/10/12	11	359.59	2	351.25	361.50	9	2,022	0.45%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	6	396.75	2	405.50	373.00	4	1,933	0.21%
2018/10/08	5	414.60	9	413.44	412.50	-4	1,876	-0.21%
2018/10/05	4.1	418.15	4	430.75	404.00	0.1	1,834	0.01%
2018/10/04	4	453.75	0	0.00	448.50	4	1,775	0.23%
2018/10/03	6	465.83	9	465.78	469.50	-3	1,749	-0.17%
2018/10/02	9	478.83	8	480.88	468.00	1	1,730	0.06%
2018/10/01	3	491.83	2	487.50	492.00	1	1,703	0.06%
2018/09/28	2	490.75	4.1	481.06	491.00	-2.1	1,674	-0.13%
2018/09/27	4	463.13	4	461.25	476.00	0	1,631	0.00%
2018/09/26	4.1	473.66	3	485.33	450.00	1.1	1,576	0.07%
2018/09/25	1	510.00	1	518.00	497.00	0	1,541	0.00%
2018/09/21	0	0.00	4	473.00	508.00	-4	1,544	-0.26%
2018/09/20	1	465.00	2	469.00	462.00	-1	1,499	-0.07%
2018/09/19	6	471.83	3	466.00	482.00	3	1,464	0.20%
2018/09/18	3	512.50	1	515.00	492.00	2	1,407	0.14%
2018/09/17	1	527.00	1	520.00	542.00	0	1,383	0.00%
2018/09/14	4	547.00	3	551.00	543.00	1	1,384	0.07%
2018/09/13	2	586.50	2	583.00	574.00	0	1,355	0.00%
2018/09/05	1	584.00	0	0.00	582.00	1	1,309	0.08%
2018/09/03	0	562.00	2	569.50	564.00	-2	1,276	-0.16%
2018/08/31	2	562.50	0	0.00	560.00	2	1,264	0.16%
2018/08/30	1	560.00	1	540.00	564.00	0	1,248	0.00%
2018/08/29	0	0.00	1	528.00	516.00	-1	1,217	-0.08%
2018/08/27	1	529.00	0	0.00	529.00	1	1,236	0.08%
2018/08/23	1	523.00	0	0.00	527.00	1	1,251	0.08%
2018/08/22	2	538.00	0	0.00	526.00	2	1,260	0.16%
2018/08/21	0	0.00	1	530.00	540.00	-1	1,261	-0.08%
2018/08/20	4	506.75	5	498.60	515.00	-1	1,248	-0.08%
2018/08/17	1	502.00	1	507.00	487.00	0	1,234	0.00%
2018/08/16	1	492.50	3	482.17	499.00	-2	1,220	-0.16%
2018/08/15	0	0.00	2	497.00	485.00	-2	1,201	-0.17%
2018/08/14	2	503.50	2	497.00	508.00	0	1,188	0.00%
2018/08/13	5	510.20	5	519.60	510.00	0	1,161	0.00%
2018/08/09	2	532.00	2	528.50	551.00	0	1,147	0.00%
2018/08/08	2	535.00	3	544.00	535.00	-1	1,139	-0.09%
2018/08/07	1	567.00	0	0.00	554.00	1	1,124	0.09%
2018/08/02	0	0.00	1	598.00	588.00	-1	1,060	-0.09%
2018/08/01	1	582.00	0	0.00	580.00	1	1,043	0.10%
2018/07/31	2	575.00	0	0.00	580.00	2	1,042	0.19%
2018/07/30	2	560.00	0	0.00	554.00	2	1,027	0.19%
2018/07/24	0	0.00	1	567.00	575.00	-1	984	-0.10%
2018/07/19	2	557.00	0	0.00	566.00	2	950	0.21%
2018/07/18	1	551.00	3	552.67	570.00	-2	945	-0.21%
2018/07/16	2	550.50	2.1	549.95	548.00	-0.1	922	-0.01%
2018/07/13	0	0.00	1	531.00	532.00	-1	905	-0.11%
2018/07/12	4	529.50	2	527.50	527.00	2	923	0.22%
2018/07/11	2	522.50	3	530.33	531.00	-1	913	-0.11%
2018/07/10	3	526.67	6	523.33	525.00	-3	905	-0.33%
2018/07/09	3	506.33	2	505.00	506.00	1	891	0.11%
2018/07/06	1	519.00	2	523.50	518.00	-1	881	-0.11%
2018/07/05	1	512.00	2.1	514.05	505.00	-1.1	882	-0.12%
2018/07/04	6	539.33	2	544.00	537.00	4	894	0.45%
2018/07/03	2	522.50	3	525.00	525.00	-1	889	-0.11%
2018/07/02	2	486.50	1	518.00	518.00	1	869	0.12%
2018/06/29	0	0.00	1	457.00	471.00	-1	840	-0.12%
2018/06/28	1	461.00	1	465.00	463.00	0	839	0.00%
2018/06/27	1	456.50	6	459.33	458.00	-5	838	-0.60%
2018/06/26	1	440.00	0	0.00	444.50	1	828	0.12%
2018/06/25	3	439.17	1	443.50	440.00	2	824	0.24%
2018/06/22	2	439.75	0	0.00	436.00	2	825	0.24%
2018/06/21	1	444.00	5	447.10	450.50	-4	824	-0.49%
2018/06/20	1	425.50	0	0.00	428.00	1	813	0.12%
2018/06/13	0	0.00	1	439.50	434.00	-1	807	-0.12%
2018/06/12	1	458.00	2	455.00	450.00	-1	810	-0.12%
2018/06/11	0	0.00	2	433.50	433.00	-2	806	-0.25%
2018/06/08	0	0.00	1	433.50	431.50	-1	815	-0.12%
2018/06/07	3	436.33	0	0.00	428.00	3	812	0.37%
2018/06/06	0	0.00	1	443.00	443.00	-1	826	-0.12%
2018/06/05	2	428.25	2	430.00	432.00	0	840	0.00%
2018/06/04	4	424.63	1	425.00	424.00	3	853	0.35%
2018/05/31	0	0.00	2	385.00	393.00	-2	883	-0.23%
2018/05/30	2	371.00	5	369.90	366.00	-3	860	-0.35%
2018/05/29	6	395.75	5	403.70	386.00	1	840	0.12%
2018/05/28	0	0.00	1	412.00	410.50	-1	821	-0.12%
2018/05/25	1	424.50	0	0.00	422.00	1	817	0.12%
2018/05/22	2	434.00	0	0.00	421.00	2	823	0.24%
2018/05/21	1	427.00	0	0.00	433.00	1	837	0.12%
2018/05/18	0	0.00	3	427.83	435.00	-3	842	-0.36%
2018/05/17	0.1	412.00	1	415.50	411.00	-1	850	-0.11%
2018/05/16	2	429.00	1	444.00	420.00	1	861	0.12%
2018/05/15	1	450.50	1	454.50	440.00	0	867	0.00%
2018/05/14	1	447.00	1	455.00	448.00	0	887	0.00%
2018/05/11	2	450.25	2	449.75	449.50	0	890	0.00%
2018/05/09	0	0.00	1	435.00	434.00	-1	902	-0.11%
2018/05/08	1	431.00	1	436.00	439.00	0	915	0.00%
2018/05/04	1	435.00	1	432.00	426.50	0	933	0.00%
2018/05/03	5	443.20	4	448.00	433.50	1	934	0.11%
2018/05/02	1	440.00	1	445.50	445.50	0	928	0.00%
2018/04/30	3	432.50	3	434.17	438.00	0	932	0.00%
2018/04/27	4	419.00	3	410.17	419.50	1	949	0.11%
2018/04/26	3	441.67	1	419.50	416.00	2	971	0.21%
2018/04/25	1.1	426.50	2	436.75	441.50	-0.9	962	-0.09%
2018/04/24	3	432.33	0	0.00	420.50	3	957	0.31%
2018/04/23	1	446.50	1	445.50	454.00	0	942	0.00%
2018/04/20	0	0.00	2	426.75	428.00	-2	938	-0.21%
2018/04/19	1	424.00	0	0.00	426.50	1	942	0.11%
2018/04/18	1	445.50	1	428.00	411.50	0	929	0.00%
2018/04/17	3	452.67	2	440.50	445.00	1	903	0.11%
2018/04/16	2	451.00	3	456.50	464.00	-1	889	-0.11%
2018/04/12	1	467.00	0	0.00	456.50	1	897	0.11%
2018/04/11	2	467.75	2	469.50	464.50	0	891	0.00%
2018/04/10	4	464.13	5	472.30	462.00	-1	885	-0.11%
2018/04/09	2	431.50	2	424.50	435.00	0	863	0.00%
2018/03/31	2	414.00	1	409.00	406.50	1	842	0.12%
2018/03/30	0	0.00	4	418.25	417.50	-4	839	-0.48%
2018/03/28	4	403.50	0	0.00	401.00	4	828	0.48%
2018/03/27	3	403.67	1	407.00	399.00	2	825	0.24%
2018/03/26	1	398.00	1	394.50	394.00	0	817	0.00%
2018/03/23	1	390.00	1	383.00	384.00	0	819	0.00%
2018/03/20	1	388.50	1	391.50	388.50	0	903	0.00%
2018/03/19	0	0.00	1	389.00	387.00	-1	907	-0.11%
2018/03/15	3	386.67	2	383.50	383.00	1	921	0.11%
2018/03/14	1	400.00	1	406.50	397.00	0	920	0.00%
2018/03/09	2	396.00	2	386.25	398.00	0	964	0.00%
2018/03/08	1	389.50	1	376.50	374.00	0	963	0.00%
2018/03/06	0	0.00	3	335.50	350.00	-3	977	-0.31%
2018/02/22	1	317.00	1	320.50	319.00	0	1,096	0.00%
2018/02/06	1	292.50	88	289.93	287.50	-87	1,140	-7.63%
2018/02/02	1	320.00	1	321.50	321.50	0	1,181	0.00%
2018/02/01	2	328.75	0	0.00	326.50	2	1,202	0.17%
2018/01/31	1	318.00	1	323.50	334.00	0	1,226	0.00%
2018/01/30	3	325.67	3	324.50	325.50	0	1,226	0.00%
2018/01/26	2	304.25	1	307.50	313.00	1	1,299	0.08%
2018/01/24	1	308.00	0	0.00	310.00	1	1,365	0.07%
2018/01/23	0	0.00	2	311.75	313.50	-2	1,380	-0.14%
2018/01/22	0	0.00	5	301.50	304.00	-5	1,408	-0.36%
2018/01/19	1	290.00	2	288.75	289.50	-1	1,380	-0.07%
2018/01/18	1	287.50	1	287.50	286.50	0	1,381	0.00%
2018/01/16	2	288.00	2	288.50	287.00	0	1,392	0.00%
2018/01/15	1	285.00	1	288.50	286.50	0	1,383	0.00%
2018/01/12	1	283.00	1	284.00	282.50	0	1,374	0.00%
2018/01/11	2	282.50	3	284.33	284.00	-1	1,372	-0.07%
2018/01/10	1	285.00	1	287.00	283.00	0	1,372	0.00%
2018/01/09	1	291.00	1	286.00	284.00	0	1,374	0.00%
2018/01/08	2	284.50	1	283.00	282.50	1	1,359	0.07%
2018/01/04	4	286.50	3	286.00	284.00	1	1,354	0.07%
2018/01/03	3	283.67	2	284.50	283.00	1	1,345	0.07%