• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1194.041.5194.56194.30-1.312,225-0.01%
2024/12/020.1190.6413.9190.53191.70-13.812,219-0.11%
2024/11/2913.9186.411185.47187.2512.912,1770.11%
2024/11/2813.2186.217186.45186.806.212,1760.05%
2024/11/2718.5187.845.5187.60187.1013.112,1370.11%
2024/11/2610.3189.500189.50189.8510.311,9950.09%
2024/11/252.1194.320.1194.53192.35211,8940.02%
2024/11/220.8192.4015.1192.27193.05-14.311,953-0.12%
2024/11/2112.4189.392.1189.12189.3510.311,9530.09%
2024/11/202.4191.756192.50191.45-3.611,776-0.03%
2024/11/196.1191.060.1192.50192.256.111,7710.05%
2024/11/183.7190.210.2190.65189.653.411,8240.03%
2024/11/152.7191.831.1192.76192.351.611,7560.01%
2024/11/1411.4191.141.2191.51191.0010.111,8530.09%
2024/11/134.4193.451.1192.79192.753.311,8420.03%
2024/11/129.8194.740.4195.42194.009.412,0000.08%
2024/11/113.3197.101.2198.84199.102.211,7440.02%
2024/11/083.6199.653.7199.40199.00-0.111,8310.00%
2024/11/075.5197.303.1196.37197.452.412,0060.02%
2024/11/067.5195.790.2195.48195.207.312,2120.06%
2024/11/050.9192.701.7193.30193.65-0.912,463-0.01%
2024/11/041.2191.802.5191.84192.95-1.313,347-0.01%
2024/11/016.8188.361.8188.81190.50514,1480.04%
2024/10/3011.3192.802193.25191.809.314,3150.06%
2024/10/2929.6191.581.1191.42191.5028.514,3130.20%
2024/10/283.8196.7500.00196.053.814,0600.03%
2024/10/250.2195.950.2196.33196.40-0.114,0870.00%
2024/10/242.3196.043196.10194.80-0.714,0420.00%
2024/10/235195.9200.00196.00514,3390.03%
2024/10/221.6196.9612.1196.77197.30-10.514,390-0.07%
2024/10/211.1198.761.3199.20198.05-0.214,6020.00%
2024/10/182.9199.0614.4199.44198.10-11.514,655-0.08%
2024/10/170.2193.392.3192.88193.30-214,415-0.01%
2024/10/161.2192.121.3194.70193.00-0.214,4980.00%
2024/10/150.2195.951.2195.93196.40-114,422-0.01%
2024/10/140.3191.824191.90192.30-3.714,339-0.03%
2024/10/111.4191.937.1191.66192.15-5.714,407-0.04%
2024/10/091.2189.2410.4189.97189.00-9.314,365-0.06%
2024/10/080.4186.493186.83187.25-2.614,296-0.02%
2024/10/070.3187.356.2187.06188.15-5.914,396-0.04%
2024/10/041.1184.9211184.36183.60-1014,461-0.07%
2024/10/013.3183.960.1184.20183.603.214,4750.02%
2024/09/307185.681.8184.38183.955.214,5290.04%
2024/09/270.1190.223.9190.52188.90-3.814,418-0.03%
2024/09/260.6189.283.4189.82189.30-2.814,319-0.02%
2024/09/251.2187.6315.8187.68187.75-14.614,162-0.10%
2024/09/240182.856.3184.77185.00-6.314,037-0.05%
2024/09/230.5182.904.8182.92183.25-4.213,975-0.03%
2024/09/201.2183.268.1183.19182.45-713,992-0.05%
2024/09/190.3179.304179.33180.15-3.713,982-0.03%
2024/09/184.5177.390.5178.22177.85414,0670.03%
2024/09/161.7178.8100.00178.751.714,0840.01%
2024/09/132178.100.1179.15178.40214,1740.01%
2024/09/121178.2915.8177.45178.30-14.814,521-0.10%
2024/09/110172.052172.00171.85-214,368-0.01%
2024/09/100.1172.070173.15172.350.114,4200.00%
2024/09/096.2171.080.3172.05172.055.914,3730.04%
2024/09/060.4173.130.1174.75174.750.314,3890.00%
2024/09/052.3174.083.6172.82172.30-1.214,372-0.01%
2024/09/0430.2171.991.1171.98171.2529.114,4060.20%
2024/09/031.9180.161180.00180.050.914,0220.01%
2024/09/022.1180.860181.55180.852.114,1460.02%
2024/08/300.1181.123.1181.53181.35-314,088-0.02%
2024/08/298.2179.572180.30180.506.114,0860.04%
2024/08/280.1180.321.6182.28183.00-1.514,056-0.01%
2024/08/271.1179.973.6180.01180.45-2.514,102-0.02%
2024/08/261.7182.051.9182.63181.25-0.214,1680.00%
2024/08/233.1180.812.2179.76180.950.814,0910.01%
2024/08/220.2181.712.5180.94180.85-2.314,051-0.02%
2024/08/212.7182.181.8182.41181.800.914,0580.01%
2024/08/202.1184.552184.48183.750.113,9240.00%
2024/08/191.1184.091.6183.62183.65-0.613,8450.00%
2024/08/162.9183.1322.6183.04183.40-19.713,796-0.14%
2024/08/150.9179.8714.4179.74179.35-13.513,649-0.10%
2024/08/141.8180.754180.49180.75-2.213,570-0.02%
2024/08/131.3179.043.6179.13178.50-2.313,336-0.02%
2024/08/121.5178.934.5178.90178.05-313,356-0.02%
2024/08/099.6175.7311.3176.33175.85-1.713,306-0.01%
2024/08/086.6170.712.1171.05170.554.513,0460.03%
2024/08/0713.7172.5919.2173.31174.15-5.512,768-0.04%
2024/08/0635.4166.9334.7167.69167.500.612,3990.01%
2024/08/0548.8162.4218.8160.13158.753011,4320.26%
2024/08/0217.3176.300178.35174.7017.310,6090.16%
2024/08/012.9184.383.1184.25184.00-0.110,2190.00%
2024/07/3111.1180.921.1180.80180.859.910,1280.10%
2024/07/307.1178.4040.1177.81180.60-3310,071-0.33%
2024/07/2954.4181.558.2181.48180.6046.29,9570.46%
2024/07/2626.5178.7140.4178.00179.00-149,866-0.14%
2024/07/234.5185.690.9185.27186.303.69,5620.04%
2024/07/2213.4181.088.4181.15180.7059,4500.05%
2024/07/1915.5187.2844188.18186.25-28.59,175-0.31%
2024/07/1812.2190.0610.7189.31190.601.59,0290.02%
2024/07/175.8194.640.1195.85194.105.78,8210.06%
2024/07/160.4197.2800.00196.850.48,7330.00%
2024/07/1512.3196.981.6197.39196.7010.89,0190.12%
2024/07/1210.2197.2711.1196.97196.35-18,965-0.01%
2024/07/110.3201.647.3201.96202.75-6.98,857-0.08%
2024/07/101.3196.0918.6197.16198.35-17.28,971-0.19%
2024/07/094.4197.183.8197.13197.650.68,9830.01%
2024/07/082.7197.5111.9197.06197.85-9.28,823-0.10%
2024/07/052.3192.371192.25191.801.38,6060.02%
2024/07/043.9191.6320.8192.26192.50-16.98,531-0.20%
2024/07/032.1187.498.8187.37187.60-6.78,456-0.08%
2024/07/022.4185.141.6185.37185.350.98,4430.01%
2024/07/011186.6500.00186.6018,4290.01%
2024/06/283.1184.931.9185.87186.451.28,4290.01%
2024/06/270.2184.311.1184.92185.30-0.98,449-0.01%
2024/06/2617.5185.787185.50185.3510.58,4760.12%
2024/06/251.8182.422.8181.99183.90-18,380-0.01%
2024/06/245.9184.0619.5184.84184.00-13.68,236-0.16%
2024/06/212.8187.595.8187.56188.60-3.18,125-0.04%
2024/06/202.2189.151.8189.05189.750.38,0980.00%
2024/06/193.8187.139187.20187.95-5.28,022-0.07%
2024/06/180.1182.7032.2182.82183.00-32.17,932-0.40%
2024/06/171.5179.450.6180.00180.000.97,9900.01%
2024/06/141.1178.970.4178.28180.000.77,9980.01%
2024/06/131.1179.086.8179.44178.95-5.78,188-0.07%
2024/06/120.1175.602.3173.83176.40-2.28,063-0.03%
2024/06/110173.913.6173.43173.30-3.68,075-0.04%
2024/06/071.1173.2912172.76172.85-10.98,108-0.13%
2024/06/066174.026.1173.99174.20-0.18,2390.00%
2024/06/052.2167.762.2168.21168.4508,1720.00%
2024/06/0421.5167.9917167.02166.854.58,5780.05%
2024/06/0331168.4800.00169.55318,9390.35%
2024/05/312.3166.442.3166.92166.0009,0650.00%
2024/05/304.8168.327.1168.14167.90-2.29,200-0.02%
2024/05/293.7171.2900.00170.853.79,4510.04%
2024/05/281.1172.991.1172.85173.2009,4820.00%
2024/05/271.4172.432172.87172.95-0.79,504-0.01%
2024/05/241170.7425.1170.18170.60-24.19,509-0.25%
2024/05/236.1170.648.4170.93171.30-2.39,611-0.02%
2024/05/220167.759.5169.36170.00-9.59,831-0.10%
2024/05/210.2166.322.4166.65167.00-2.29,929-0.02%
2024/05/201.2166.300.6166.32167.200.610,0290.01%
2024/05/174.1167.201.7167.29167.252.410,1380.02%
2024/05/1629.1167.8016168.46167.4513.110,2100.13%
2024/05/151.1167.445.7167.05166.65-4.610,302-0.05%
2024/05/143.4163.465.2163.84164.40-1.910,754-0.02%
2024/05/131.1163.382.5163.37163.30-1.410,911-0.01%
2024/05/101161.352.1161.68161.65-1.110,908-0.01%
2024/05/091160.890.1160.82160.500.910,8870.01%
2024/05/081160.490.2160.32160.700.810,9150.01%
2024/05/070.3160.122.6160.06160.10-2.410,975-0.02%
2024/05/060.4159.612.6159.93159.20-2.211,315-0.02%
2024/05/0300.000.1157.76156.95-0.111,4350.00%
2024/05/020.4156.520.1156.40156.150.311,7750.00%
2024/04/300158.250.5158.74158.25-0.411,9070.00%
2024/04/291.3158.684.3158.48158.80-311,948-0.03%
2024/04/263.6156.0812.4156.19156.00-8.812,035-0.07%
2024/04/257.7153.5211153.97153.50-3.312,372-0.03%
2024/04/242155.903.9155.56156.35-1.812,412-0.01%
2024/04/232151.752.7151.97151.90-0.712,890-0.01%
2024/04/225.5151.082.1150.91150.453.413,1650.03%
2024/04/1936.8151.2613.6149.95150.9023.213,2140.18%
2024/04/183.3157.143.1157.51158.950.112,8160.00%
2024/04/171.1156.406.7157.12157.40-5.612,800-0.04%
2024/04/1617.2156.2422.8156.80155.65-5.512,784-0.04%
2024/04/152.6160.1324.2160.05160.00-21.512,601-0.17%
2024/04/120.7162.341.5162.13162.10-0.812,626-0.01%
2024/04/110162.450.1162.17162.50-0.112,5960.00%
2024/04/102.4162.572.5163.06163.00-0.212,6000.00%
2024/04/092.1162.8012162.43163.25-9.912,737-0.08%
2024/04/080.1159.440158.85159.45012,7010.00%
2024/04/033.2158.595158.63158.55-1.712,825-0.01%
2024/04/022158.852.1159.02159.65-0.112,9950.00%
2024/04/010.2157.850.1157.65157.400.113,3720.00%
2024/03/290.2157.390.6157.84157.90-0.413,5640.00%
2024/03/280.1156.710.3156.80156.90-0.213,5670.00%
2024/03/270157.250157.45157.65013,6180.00%
2024/03/260.2157.857.5157.91157.60-7.313,634-0.05%
2024/03/250.8157.401.4157.54157.50-0.513,6360.00%
2024/03/224.5157.0712.8156.93157.20-8.413,586-0.06%
2024/03/2100.0013.7156.77157.40-13.713,584-0.10%
2024/03/207.2154.153.1154.67153.204.113,5580.03%
2024/03/192.2153.450.5153.36154.051.713,9240.01%
2024/03/182.5153.637.2153.91154.40-4.713,830-0.03%
2024/03/152.3154.427.3153.93153.00-513,623-0.04%
2024/03/142155.3012.1155.08155.10-10.113,532-0.07%
2024/03/130.1155.356.8155.45155.25-6.713,611-0.05%
2024/03/123152.621.3154.12154.501.713,4430.01%
2024/03/114.3153.2010.1153.09152.90-5.813,318-0.04%
2024/03/085.6154.4722.2155.61154.45-16.613,181-0.13%
2024/03/072152.3319.7152.08152.30-17.712,772-0.14%
2024/03/063.8148.346.7147.62148.85-2.912,366-0.02%
2024/03/051.6148.279.3148.11148.15-7.712,273-0.06%
2024/03/041145.388.2146.21146.95-7.212,111-0.06%
2024/03/010143.501.6143.51142.80-1.611,865-0.01%
2024/02/290143.044.1143.20143.30-4.111,877-0.03%
2024/02/271.5143.275.7143.21143.35-4.211,985-0.04%
2024/02/262143.7211.5143.82143.95-9.511,990-0.08%
2024/02/234.4143.6725.6143.84143.75-21.211,929-0.18%
2024/02/221.1142.2133.1142.57142.80-32.112,083-0.27%
2024/02/210.5141.293.6141.29141.20-3.112,022-0.03%
2024/02/205140.844.8141.64141.650.212,3010.00%
2024/02/190.4140.794.8141.06141.10-4.412,385-0.04%
2024/02/160.3141.629.7141.77141.30-9.412,615-0.07%
2024/02/151.2142.1169142.20142.35-67.812,656-0.54%
2024/02/050.1135.453.3136.06135.95-3.212,384-0.03%
2024/02/020.1134.821135.10135.10-0.912,168-0.01%
2024/02/010.3133.950134.40134.350.212,1240.00%
2024/01/317.3134.480.1135.20134.357.112,1690.06%
2024/01/300.6136.4013.3136.33136.15-12.712,165-0.10%
2024/01/2900.0023.4136.42136.50-23.412,271-0.19%
2024/01/263.5135.702.6135.80135.65111,9720.01%
2024/01/252.1135.1713.6135.37135.65-11.511,872-0.10%
2024/01/2400.003134.23134.00-311,511-0.03%
2024/01/2300.003.1133.94134.05-3.111,454-0.03%
2024/01/220.5133.842.2134.01133.80-1.711,491-0.01%
2024/01/190.2131.7015.3131.85132.90-15.211,344-0.13%
2024/01/182.6128.201.2128.19128.301.311,2760.01%
2024/01/1731127.980128.10127.453111,2250.28%
2024/01/1622.7131.600.2131.77131.6522.510,7390.21%
2024/01/1515.2133.250.5133.52133.0014.710,5070.14%
2024/01/121.4132.550132.80132.651.410,3780.01%
2024/01/110.3132.760.1132.95132.850.210,4000.00%
2024/01/101.2132.2700.00132.301.210,4660.01%
2024/01/090.3133.481132.95133.00-0.810,467-0.01%
2024/01/081.6132.975133.10132.75-3.410,501-0.03%
2024/01/052132.3018.3132.20132.15-16.310,451-0.16%
2024/01/045.1132.494132.62132.501.110,6230.01%
2024/01/0321132.772.5132.71132.5518.510,7710.17%
2024/01/020.7134.960.1135.25134.900.610,6270.01%
2023/12/290.6135.691.2135.56135.45-0.610,597-0.01%
2023/12/280.1135.711.2135.77135.75-1.110,564-0.01%
2023/12/270135.2516.1135.63135.75-16.110,401-0.15%
2023/12/261.3134.221.6134.09134.25-0.410,0100.00%
2023/12/250133.501.9133.41133.50-1.99,822-0.02%
2023/12/2200.004.8132.98132.95-4.89,796-0.05%
2023/12/214.5132.340.2132.58132.604.49,8600.04%
2023/12/200.1133.451.8133.63133.75-1.79,837-0.02%
2023/12/191.7133.068.1133.43133.40-6.49,885-0.06%
2023/12/181.2132.782.6133.18133.90-1.410,144-0.01%
2023/12/152.5133.8422.6133.94133.70-20.110,132-0.20%
2023/12/140133.108.7133.10133.15-8.79,893-0.09%
2023/12/131.2131.5900.00131.551.29,4770.01%
2023/12/120.5131.591131.95131.50-0.59,524-0.01%
2023/12/110.1130.8500.00131.200.19,5520.00%
2023/12/080.1130.953131.36131.05-2.99,554-0.03%
2023/12/0710.2130.544130.25130.006.29,3800.07%
2023/12/0610131.164.5131.01130.805.59,4710.06%
2023/12/054.4130.080130.20130.354.49,4450.05%
2023/12/040.3131.320.3131.80131.3009,4590.00%
2023/12/010.3131.350.4131.40131.80-0.29,5070.00%
2023/11/300.1131.1500.00131.350.19,4790.00%
2023/11/291.2131.260.4131.53131.150.89,3540.01%
2023/11/280.1131.600.4131.30131.25-0.39,2950.00%
2023/11/270.7130.5310130.75130.35-9.39,208-0.10%
2023/11/241.1131.370131.45131.201.19,1470.01%
2023/11/225.5131.351.6131.31131.353.99,0020.04%
2023/11/210.1132.4212.6132.13132.55-12.59,018-0.14%
2023/11/200.2130.535130.68130.95-4.98,657-0.06%
2023/11/170.4131.125.2131.24131.00-4.98,625-0.06%
2023/11/160.5130.675.7130.60130.60-5.28,234-0.06%
2023/11/154130.3729.5130.60130.55-25.58,096-0.32%
2023/11/144.1129.2524.2129.22129.00-20.27,843-0.26%
2023/11/131.2128.675.2128.81128.70-47,669-0.05%
2023/11/101.4126.703.1126.46126.75-1.77,548-0.02%
2023/11/091.1126.991.1127.19127.2507,6010.00%
2023/11/080.5126.9711.7127.12127.20-11.27,872-0.14%
2023/11/070.3126.464.2126.44126.50-3.87,816-0.05%
2023/11/0620.3126.757.9126.93126.5512.47,8880.16%
2023/11/030.1125.412.4125.13125.45-2.37,684-0.03%
2023/11/020.1123.5014.7123.75124.50-14.67,713-0.19%
2023/11/010121.685.5121.86121.75-5.57,626-0.07%
2023/10/318.8121.358.1121.78121.150.77,6660.01%
2023/10/303.3122.022.2122.47122.001.27,6860.01%
2023/10/279.3122.484.1122.35122.305.27,6080.07%
2023/10/2626.1121.781121.75121.7525.17,6610.33%
2023/10/250.2124.565.1124.38124.20-4.97,340-0.07%
2023/10/243.5122.9200.00123.953.57,3400.05%
2023/10/2315.3123.702124.60123.8513.37,2930.18%
2023/10/201.4124.331.1125.31125.400.37,2760.00%
2023/10/190124.951.1124.95124.85-17,364-0.01%
2023/10/181.5125.1700.00124.801.57,4470.02%
2023/10/170126.555.4126.72126.55-5.37,349-0.07%
2023/10/162125.831126.15126.2517,4740.01%
2023/10/130.4126.944.2126.95126.95-3.87,526-0.05%
2023/10/120.2127.138126.68127.30-7.87,674-0.10%
2023/10/110125.9510126.19126.25-107,681-0.13%
2023/10/061.3124.080.8124.12124.100.57,7180.01%
2023/10/050.3123.203.1122.87123.65-2.87,694-0.04%
2023/10/049.3121.672121.88121.907.37,7010.10%
2023/10/031.6123.604.1124.00123.50-2.57,645-0.03%
2023/10/021.1124.403.1124.06124.25-2.17,694-0.03%
2023/09/282.3122.510.5122.81122.651.87,8590.02%
2023/09/272.7122.111.5122.08122.151.37,8490.02%
2023/09/267.7122.471.1122.23122.106.67,8350.08%
2023/09/253.3123.031.5123.35123.551.87,7780.02%
2023/09/226.3122.453.4122.57122.652.97,8290.04%
2023/09/2131.4123.051122.75122.7530.47,7650.39%
2023/09/205.3124.830.3125.00124.7557,5070.07%
2023/09/194.5125.692.6125.67125.451.87,5180.02%
2023/09/182.4126.151.4126.15126.0017,5740.01%
2023/09/150127.200.7127.16127.35-0.77,899-0.01%
2023/09/141126.908.1126.54126.95-7.17,912-0.09%
2023/09/130.3125.014125.29125.20-3.77,892-0.05%
2023/09/120.1124.511125.05125.05-17,959-0.01%
2023/09/112.7123.644123.73123.80-1.38,099-0.02%
2023/09/084.8124.0500.00124.304.88,0730.06%
2023/09/072.2125.140.3125.08124.851.98,3710.02%
2023/09/060.2126.212126.20126.00-1.88,506-0.02%
2023/09/051.3126.2000.00126.451.38,4770.02%
2023/09/046.8125.9100.00126.756.88,5020.08%
2023/09/014125.822.7125.98125.901.48,6460.02%
2023/08/312.4126.0500.00125.702.48,7050.03%
2023/08/3000.003.3126.78126.60-3.38,738-0.04%
2023/08/293.2125.4300.00126.053.28,7740.04%
2023/08/280.9125.381125.70125.35-0.18,7310.00%
2023/08/254.4124.8200.00124.554.48,8060.05%
2023/08/243.5126.666.5126.88127.00-38,890-0.03%
2023/08/230.6125.001.2124.72124.85-0.69,020-0.01%
2023/08/221.3123.990.6123.92124.000.69,3030.01%
2023/08/219123.481.2123.75123.007.89,4330.08%
2023/08/188123.923.1124.39123.854.99,4470.05%
2023/08/178.5124.080.8123.98124.607.79,5250.08%
2023/08/1612.6123.873.1124.07124.059.59,6640.10%
2023/08/151.5124.732124.73124.70-0.59,931-0.01%
2023/08/1422.6124.540.2124.83124.5022.410,1730.22%
2023/08/110.5126.6400.00126.300.510,2320.00%
2023/08/105.6126.5300.00126.405.610,2350.05%
2023/08/090.2127.2500.00127.200.210,1220.00%
2023/08/0819.1127.1500.00127.0019.110,1240.19%
2023/08/072.1128.063.2128.50128.50-1.110,010-0.01%
2023/08/041.5127.120127.25127.251.510,0020.02%
2023/08/0217128.060.8129.05127.8516.29,9670.16%
2023/08/010.1129.380.6129.30129.45-0.59,8670.00%
2023/07/315.7129.373.5129.61128.802.29,8300.02%
2023/07/2811129.282.1129.40129.508.99,7710.09%
2023/07/270129.051.1129.44129.50-1.19,795-0.01%
2023/07/260.4128.8646.5128.85128.50-46.19,814-0.47%
2023/07/251.1128.240.4128.79128.850.79,8350.01%
2023/07/243.3126.864.1127.24127.25-0.89,877-0.01%
2023/07/219.2127.083.4127.25127.205.89,9300.06%
2023/07/201.1129.5100.00129.351.110,0260.01%
2023/07/190.2129.750.2130.20128.750.110,0730.00%
2023/07/183.5130.910.2130.05129.853.39,9150.03%
2023/07/175.6131.940.8132.07132.004.89,8410.05%
2023/07/140.3132.257.3132.00132.25-79,716-0.07%
2023/07/130131.109.7131.61130.90-9.79,551-0.10%
2023/07/120.1129.300.5129.24129.45-0.49,3850.00%
2023/07/110.2128.973.1128.80129.20-2.89,379-0.03%
2023/07/101.5127.6400.00127.451.59,4130.02%
2023/07/072127.511.1127.86127.700.99,3300.01%
2023/07/0617.6128.351.6129.14127.90169,2960.17%
2023/07/050.7130.810.4130.80130.800.29,0860.00%
2023/07/044.7130.721.7131.05131.003.19,0750.03%
2023/07/030.1130.430130.35130.7009,1060.00%
2023/06/301.6128.575128.56129.10-3.49,245-0.04%
2023/06/290.4129.222.3129.47129.05-1.99,318-0.02%
2023/06/282.1128.907128.93129.10-4.99,274-0.05%
2023/06/272.5129.150.2129.07128.902.39,3420.02%
2023/06/267.5129.796129.65129.751.59,4100.02%
2023/06/211.5130.292.7130.56130.55-1.29,511-0.01%
2023/06/200.5130.5010.3130.94130.55-9.99,327-0.11%
2023/06/193130.951.1131.15131.251.99,4550.02%
2023/06/162.4131.5400.00131.552.49,4160.03%
2023/06/151.7131.689.2131.95131.90-7.59,414-0.08%
2023/06/141.1131.327.4131.23131.50-6.29,411-0.07%
2023/06/130.1131.437.2131.32131.55-7.19,559-0.07%
2023/06/122129.053129.10129.00-0.99,371-0.01%
2023/06/090.1127.903127.57127.80-2.99,326-0.03%
2023/06/088.3127.092.9127.38126.855.59,5450.06%
2023/06/072.4127.9812.2127.94128.10-9.89,679-0.10%
2023/06/060.2126.871.3126.87126.70-1.19,532-0.01%
2023/06/051.5126.700.1126.45126.351.49,5250.01%
2023/06/0210.3126.996.7126.81126.753.69,5430.04%
2023/06/010.5125.1500.00125.150.59,5670.01%
2023/05/314.6125.549.8126.19126.15-5.39,554-0.06%
2023/05/300.1126.652.3126.88126.75-2.29,464-0.02%
2023/05/291.2126.861.7126.81126.75-0.59,386-0.01%
2023/05/266.5125.6315.1125.61125.95-8.69,236-0.09%
2023/05/250.3122.5510.3123.05123.05-9.98,943-0.11%
2023/05/245121.360.3121.56121.604.78,9340.05%
2023/05/230.2122.305.7122.13122.20-5.58,826-0.06%
2023/05/220.3122.2314.2122.26122.30-13.98,718-0.16%
2023/05/195122.5218.9122.61122.50-13.98,549-0.16%
2023/05/185.1122.1412.2122.05122.15-7.18,164-0.09%
2023/05/172.2119.4911.8120.24120.55-9.58,002-0.12%
2023/05/160.2118.141.3118.72118.60-1.27,695-0.02%
2023/05/151.7116.911.3117.08117.200.47,6280.01%
2023/05/126.6117.1500.00117.206.67,6630.09%
2023/05/111.7117.7100.00117.551.77,6800.02%
2023/05/101.1117.9400.00117.801.17,7680.01%
2023/05/0900.001118.50118.90-17,838-0.01%
2023/05/080.2118.652.5118.56118.55-2.37,983-0.03%
2023/05/051.3117.6600.00117.801.38,0410.02%
2023/05/041.2116.900117.20117.501.28,2630.01%
2023/05/031.1116.9600.00117.201.18,3100.01%
2023/05/020.5117.7500.00117.700.58,6000.01%
2023/04/281.6117.130.2117.50117.401.49,2360.02%
2023/04/277.1116.0700.00116.007.19,3760.08%
2023/04/2610116.021115.80116.108.99,6780.09%
2023/04/2521.4117.133117.46116.6018.49,9380.18%
2023/04/242.2118.140.2118.35118.152.19,7950.02%
2023/04/211.3118.870.2119.40118.601.19,9460.01%
2023/04/201.5118.8800.00118.901.510,0650.02%
2023/04/193.3119.2800.00119.053.310,2080.03%
2023/04/180.9120.070.2119.95119.950.710,2720.01%
2023/04/170.2120.1900.00120.350.210,3920.00%
2023/04/1411120.770.2120.80120.6510.810,5260.10%
2023/04/132.9119.8300.00119.502.910,7220.03%
2023/04/129.1120.490.7120.65120.558.410,7560.08%
2023/04/110120.7500.00120.85010,9390.00%
2023/04/100.1121.152121.40121.00-211,043-0.02%
2023/04/071.3121.031121.10121.000.311,0500.00%
2023/04/062.5120.740.2120.95121.002.211,0430.02%
2023/03/310.1121.601.2122.15121.60-1.211,018-0.01%
2023/03/3000.004121.30121.20-410,853-0.04%
2023/03/291120.602.1120.92120.60-1.110,861-0.01%
2023/03/282120.430120.65120.40211,0170.02%
2023/03/270.1121.352.4121.40121.45-2.310,957-0.02%
2023/03/241.2121.731.9122.04122.20-0.610,978-0.01%
2023/03/230.3121.516.1121.35121.85-5.810,884-0.05%
2023/03/220.6120.7410.7120.48120.90-10.110,757-0.09%
2023/03/210118.542118.55118.65-1.910,628-0.02%
2023/03/203.2118.131.1118.35118.102.110,7080.02%
2023/03/171.2118.454.7118.35118.95-3.410,693-0.03%
2023/03/165.5116.9100.00117.055.510,6650.05%
2023/03/153.6118.040.1118.10117.603.510,5420.03%
2023/03/148.2117.472.2117.52117.50610,5050.06%
2023/03/133.5117.8410.6118.49118.80-7.110,522-0.07%
2023/03/1018.3118.411.1118.22118.3017.210,3340.17%
2023/03/090.7120.390.2120.55120.200.510,5270.00%
2023/03/0812.3120.171119.90120.3011.310,6270.11%
2023/03/073.6121.183.7121.19121.30-0.110,7020.00%
2023/03/060.1120.615.4120.34120.50-5.410,828-0.05%
2023/03/030.3119.615.2119.90119.35-4.910,939-0.04%
2023/03/020.5119.005.3119.03119.25-4.811,141-0.04%
2023/03/015.7117.511118.95119.354.711,2160.04%
2023/02/243.7119.111.1119.89118.802.711,1840.02%
2023/02/230.1119.454.1119.73119.40-4.111,237-0.04%
2023/02/223.7117.4000.00117.653.711,3120.03%
2023/02/212.1118.730119.10118.952.111,3540.02%
2023/02/200.2118.781119.20119.00-0.811,674-0.01%
2023/02/179.4118.7300.00118.759.412,1410.08%
2023/02/160.2119.920.6119.76120.30-0.412,3120.00%
2023/02/1513.9119.480119.90118.8513.912,7010.11%
2023/02/141.6121.562.7121.74121.65-1.112,742-0.01%
2023/02/133.2120.312120.47120.751.212,9300.01%
2023/02/100.2120.804120.96121.00-3.913,040-0.03%
2023/02/091.8120.671121.00120.900.813,1380.01%
2023/02/082.5120.634.2120.61120.85-1.713,164-0.01%
2023/02/074.8118.9915.2118.90119.00-10.413,240-0.08%
2023/02/0613.7119.514.7119.55119.259.113,2190.07%
2023/02/030.2120.853.1120.94121.00-2.913,134-0.02%
2023/02/020.4120.9720.1120.74121.00-19.713,144-0.15%
2023/02/011.3119.2400.00119.001.313,0760.01%
2023/01/315.6119.022.3119.14118.303.313,1010.03%
2023/01/300.8120.5217.7120.44120.70-16.912,923-0.13%
2023/01/174.9118.076.5118.05118.10-1.512,536-0.01%
2023/01/161.2118.125.6118.25118.10-4.412,585-0.03%
2023/01/131.5117.2810.4117.53117.20-8.912,328-0.07%
2023/01/123.1115.872.1116.30115.851.112,1700.01%
2023/01/118.5116.628.2116.19116.350.312,2630.00%
2023/01/101.6115.9544.2116.09116.25-42.612,110-0.35%
2023/01/092.1114.569.5114.65115.80-7.412,237-0.06%
2023/01/060111.816.4111.96111.80-6.312,178-0.05%
2023/01/052.9111.310.2111.60111.302.712,3320.02%
2023/01/048.9110.570.1110.70110.508.812,3540.07%
2023/01/0323.1108.8214.3109.95110.758.812,6470.07%
2022/12/301.3110.4800.00110.201.312,5440.01%
2022/12/299.9108.890.7109.43109.509.212,5410.07%
2022/12/2812.2109.710.3109.93110.0011.912,4880.10%
2022/12/272.8111.750.1111.70111.602.712,4100.02%
2022/12/261.6110.931.5111.26111.100.112,5250.00%
2022/12/233.4110.6900.00110.703.412,6680.03%
2022/12/220.1112.563112.32112.60-2.912,741-0.02%
2022/12/210.6110.9500.00110.750.612,9720.00%
2022/12/209.4111.061110.20110.308.412,9220.07%
2022/12/194.5112.3500.00112.354.513,0460.03%
2022/12/1613.6112.611.8113.17113.0011.713,1860.09%
2022/12/151.3114.343.4114.67114.90-2.113,237-0.02%
2022/12/142.1114.459.1114.71114.80-6.913,289-0.05%
2022/12/134.5113.633113.77113.401.413,2540.01%
2022/12/120.6113.6400.00113.900.613,2630.00%
2022/12/092.2114.108.7114.85115.00-6.413,340-0.05%
2022/12/082.8113.374.6113.35113.25-1.813,297-0.01%
2022/12/073.7114.724.4114.96114.60-0.713,326-0.01%
2022/12/063.9115.741.2116.16115.302.813,2650.02%
2022/12/059.3117.890.1118.20117.459.213,2250.07%
2022/12/024.3117.345117.30117.30-0.713,144-0.01%
2022/12/016.5118.615.9119.01118.350.613,2770.00%
2022/11/302.1116.010.3116.29116.351.712,9740.01%
2022/11/290.8114.583115.40115.40-2.212,967-0.02%
2022/11/283.8114.464.5114.69114.35-0.713,021-0.01%
2022/11/252.4116.6811116.54116.70-8.713,121-0.07%
2022/11/240.1116.543.6116.31116.70-3.512,972-0.03%
2022/11/235.1115.417.2115.65115.60-2.112,920-0.02%
2022/11/221.1113.975.7113.97114.80-4.613,049-0.04%
2022/11/211.3113.914.5114.04113.85-3.213,123-0.02%
2022/11/1814.4114.842.1115.15114.2512.313,0600.09%
2022/11/175.6113.9015113.71114.55-9.413,000-0.07%
2022/11/1618.6114.8418.2114.54114.500.312,9490.00%
2022/11/154.2114.2117.1113.25114.70-12.912,689-0.10%
2022/11/146.7109.859.3110.05110.00-2.612,193-0.02%
2022/11/112.4108.8219108.65109.00-16.511,979-0.14%
2022/11/105.3103.403103.35103.502.311,6380.02%
2022/11/096.3103.0917104.09104.50-10.711,557-0.09%
2022/11/085.4101.721.8101.45101.603.611,4010.03%
2022/11/073.3100.292.3100.25100.55111,3680.01%
2022/11/0412.498.45297.8898.8510.411,3460.09%
2022/11/03398.66198.4598.70211,3590.02%
2022/11/027.699.710.299.78100.007.411,2650.07%
2022/11/011.299.186.499.7499.60-5.311,293-0.05%
2022/10/319.398.911.398.3099.058.111,3110.07%
2022/10/285.197.5111.997.9597.75-6.811,257-0.06%
2022/10/2711.799.190.299.1399.0011.511,1960.10%
2022/10/262.497.351397.6097.60-10.611,358-0.09%
2022/10/255.396.85397.9096.702.311,3340.02%
2022/10/246.999.800.199.0598.606.911,1340.06%
2022/10/216.399.170.199.4598.906.210,9890.06%
2022/10/207.597.68198.0099.206.510,9190.06%
2022/10/197.299.910100.6099.757.210,8130.07%
2022/10/181.4101.291.2100.31101.100.210,7290.00%
2022/10/177.199.581099.9599.95-2.910,883-0.03%
2022/10/1412101.8013.5101.91101.85-1.510,703-0.01%
2022/10/138.499.76399.4799.005.410,7930.05%
2022/10/1213100.285100.05100.20810,6660.08%
2022/10/1133.4101.1721101.56100.7012.410,8140.11%
2022/10/074.7106.6900.00106.204.710,6010.04%
2022/10/063.5107.8517.1107.86108.00-13.610,703-0.13%
2022/10/0512.5107.322.4107.30107.2510.110,9750.09%
2022/10/045.4104.502.3104.61104.803.110,9830.03%
2022/10/036.5102.5500.00102.206.510,9830.06%
2022/09/303.6103.502103.23103.451.610,9690.01%
2022/09/2911.3105.333105.30104.908.310,9830.08%
2022/09/2813.6105.622105.58105.2511.611,0690.10%
2022/09/275107.4100.00107.50511,0240.04%
2022/09/2610107.436107.36107.65411,3160.04%
2022/09/236.6109.810.2109.90109.706.411,5640.06%
2022/09/2212.9110.2000.00110.7512.911,6610.11%
2022/09/213.5112.080112.55112.103.511,5160.03%
2022/09/201.2112.640112.60113.051.211,5140.01%
2022/09/194.3112.581.1112.19112.053.211,6950.03%
2022/09/1610.3112.474112.46112.556.311,7570.05%
2022/09/151.9113.6400.00113.851.911,8220.02%
2022/09/144.7113.393.2113.27113.651.512,0110.01%
2022/09/132.2115.993.2116.06116.00-111,937-0.01%
2022/09/122.4115.321.3115.44115.401.112,0370.01%
2022/09/083.8112.701112.95113.002.812,2400.02%
2022/09/0723.3112.431112.30112.2022.312,3340.18%
2022/09/064.1114.8100.00114.904.112,2230.03%
2022/09/056.3114.1900.00114.156.312,3130.05%
2022/09/0212.1114.350.5114.35113.9011.612,4470.09%
2022/09/0118.3115.1800.00115.1518.312,2850.15%
2022/08/314.9116.494117.05117.600.911,9680.01%
2022/08/302.2116.5400.00116.752.211,9170.02%
2022/08/2919.5116.2600.00116.5519.511,7950.17%
2022/08/261.9119.854.2119.85119.60-2.311,600-0.02%
2022/08/251.3119.213118.87119.00-1.711,508-0.01%
2022/08/244.5118.054118.56117.900.511,5330.00%
2022/08/236.7118.3600.00118.206.711,5330.06%
2022/08/225.6119.8300.00119.805.611,6030.05%
2022/08/197.5121.553.5121.61121.55411,6630.03%
2022/08/180.7121.3600.00121.350.711,6930.01%
2022/08/170.5122.070.2122.25122.150.311,6470.00%
2022/08/160.7122.184.7122.14122.10-411,500-0.03%
2022/08/151.2121.954.9121.79121.90-3.611,381-0.03%
2022/08/121.4120.751.9120.89120.80-0.511,2830.00%
2022/08/111.4119.953.5120.08120.05-2.111,262-0.02%
2022/08/102.1117.850.4118.00117.901.711,1890.02%
2022/08/090.3118.8700.00119.150.311,1380.00%
2022/08/082.5118.860.2119.15119.252.311,1020.02%
2022/08/050.4118.895.3118.87119.50-4.911,075-0.04%
2022/08/041.4115.756.1115.56116.55-4.711,117-0.04%
2022/08/036.5116.033116.05116.253.411,1370.03%
2022/08/027.2115.728115.55115.55-0.811,237-0.01%
2022/08/011.3117.4500.00117.651.311,1550.01%
2022/07/290.6118.072.2118.09118.00-1.611,279-0.01%
2022/07/280.9117.381.5117.72116.90-0.611,249-0.01%
2022/07/270.5116.103115.70116.70-2.511,275-0.02%
2022/07/266.3115.6400.00115.656.311,2480.06%
2022/07/250.2116.6200.00116.700.211,2360.00%
2022/07/222.1116.7912.4116.63116.80-10.211,253-0.09%
2022/07/212115.511.8116.01116.350.111,4710.00%
2022/07/201.1115.635.6115.85115.05-4.511,480-0.04%
2022/07/191.7114.252114.45114.30-0.311,7350.00%
2022/07/182.1114.383114.62114.20-0.911,701-0.01%
2022/07/155.7114.673.4115.34115.502.311,3980.02%
2022/07/1413.5114.045.6113.87114.007.911,2020.07%
2022/07/133.3112.8719.9113.07113.45-16.611,107-0.15%
2022/07/127.3109.9600.00109.557.310,9920.07%
2022/07/112.2112.2800.00112.252.211,1510.02%
2022/07/087.8113.014.3113.32113.253.611,1080.03%
2022/07/072109.804.8111.03112.10-2.711,056-0.02%
2022/07/0613109.355109.62108.85811,0690.07%
2022/07/0514.4110.492.2112.45111.0012.211,0880.11%
2022/07/047.3110.601.3111.15110.45610,9670.05%
2022/07/0117.7113.1510.1113.39111.557.610,7710.07%
2022/06/308.9116.310.1116.40115.808.810,3860.08%
2022/06/292.2118.8100.00118.802.210,1750.02%
2022/06/282.2119.7700.00119.802.210,1300.02%
2022/06/273.6121.233.8120.75120.95-0.210,0860.00%
2022/06/243.1118.232.6118.93118.150.59,9160.00%
2022/06/2316.3117.787.2118.01117.909.19,9100.09%
2022/06/229.5120.0617120.52119.50-7.59,711-0.08%
2022/06/2130.4121.432.4121.25122.20289,5320.29%
2022/06/2021.6120.2425119.78119.75-3.49,595-0.04%
2022/06/1718120.860.2121.35120.8517.89,5200.19%
2022/06/163.3122.9713123.13122.50-9.79,321-0.10%
2022/06/151.8122.922.1123.48122.75-0.39,3200.00%
2022/06/1415123.0300.00123.35159,4050.16%
2022/06/1313.8123.8432123.98123.55-18.29,524-0.19%
2022/06/102.2126.8800.00127.102.29,6340.02%
2022/06/092.1128.330.1128.45128.4029,7060.02%
2022/06/087129.033.1128.85128.803.99,8500.04%
2022/06/074.1127.1300.00127.404.110,0250.04%
2022/06/063128.630.1128.00128.702.910,2920.03%
2022/06/023.4127.974128.00127.80-0.710,921-0.01%
2022/06/011.1129.284.2129.49129.15-311,714-0.03%
2022/05/3113128.643.6128.74129.809.411,8170.08%
2022/05/305127.7525.2127.54128.55-20.211,774-0.17%
2022/05/277125.2212.2125.17125.50-5.211,633-0.04%
2022/05/263123.2200.00122.90311,5760.03%
2022/05/2511.1124.476.1123.71124.45511,8550.04%
2022/05/248.6123.850124.00123.508.512,3010.07%
2022/05/239.7125.201.5125.09124.908.312,2910.07%
2022/05/202124.651.3124.14124.650.712,5570.01%
2022/05/1910.2123.4431123.18123.30-20.912,570-0.17%
2022/05/1811.7125.777.8125.49125.703.912,5140.03%
2022/05/172.4124.140.1124.50124.352.312,4910.02%
2022/05/1621.3123.105.1122.92123.0016.212,5340.13%
2022/05/132.4121.993.4122.21122.35-112,561-0.01%
2022/05/1212.7122.1620.1122.50121.25-7.412,641-0.06%
2022/05/113.5123.802123.46124.201.512,5160.01%
2022/05/1029.2123.558.4122.37124.0020.812,4820.17%
2022/05/0916.2124.852124.70124.5514.212,3860.11%
2022/05/0629.4126.2211126.23126.6518.412,3570.15%
2022/05/050.6129.172.6129.41129.25-212,475-0.02%
2022/05/0412.3127.850.3128.35127.8011.912,6670.09%
2022/05/033.8127.787.3128.13127.80-3.512,902-0.03%
2022/04/292.5129.014.3129.06128.75-1.813,017-0.01%
2022/04/285.5126.811127.35127.104.513,3160.03%
2022/04/2730.6126.533.8126.38126.5526.913,3940.20%
2022/04/2610.8129.311129.50129.259.813,1600.07%
2022/04/2533.9128.983129.02129.2530.913,2440.23%
2022/04/2214131.091.9131.26131.6012.112,8230.09%
2022/04/217.3133.293.2132.93132.754.112,8050.03%
2022/04/200.1132.176.1132.23132.65-612,863-0.05%
2022/04/191.7132.691.5132.17132.000.212,9190.00%
2022/04/1814.4131.671131.80131.5513.413,0640.10%
2022/04/1515.8132.3014132.48132.251.813,0270.01%
2022/04/142.2134.761134.75134.551.212,7990.01%
2022/04/1311.4134.415.5134.18135.055.812,8600.05%
2022/04/1213.1132.4900.00132.5513.112,9330.10%
2022/04/1111.6133.0431132.36132.45-19.412,857-0.15%
2022/04/081.7134.004133.96134.55-2.312,692-0.02%
2022/04/0714.6134.411134.00133.8013.612,6470.11%
2022/04/061.7135.630.1135.94136.251.612,7780.01%
2022/04/013.2136.6100.00136.953.212,9590.02%
2022/03/310.1138.320.8138.40138.10-0.712,939-0.01%
2022/03/301138.3017.8138.42138.55-16.813,089-0.13%
2022/03/291136.7500.00136.85113,1850.01%
2022/03/2810.1136.0515136.30136.70-4.913,145-0.04%
2022/03/251.5138.061.1138.05138.200.413,0810.00%
2022/03/240137.5813.4137.71138.00-13.413,072-0.10%
2022/03/230.4137.9033137.96138.10-32.613,082-0.25%
2022/03/222.1136.661136.70136.801.113,0040.01%
2022/03/219.3137.452.7137.24137.006.613,0690.05%
2022/03/185.3136.010.1136.10136.105.213,0190.04%
2022/03/1729.1135.8213.4135.82136.4015.612,8840.12%
2022/03/167.2131.692.5132.21132.204.712,7060.04%
2022/03/1523.3131.8429132.37131.65-5.712,465-0.05%
2022/03/144.1134.210134.60134.404.112,2550.03%
2022/03/114.1134.889134.64134.40-4.912,162-0.04%
2022/03/1023.1135.907.6135.75136.3515.512,0500.13%
2022/03/0946.1132.782.6132.88132.5043.511,8900.37%
2022/03/0872.3132.1228.5131.68131.1543.811,6900.38%
2022/03/0758.1134.6824.1134.09134.003411,0640.31%
2022/03/0422.6138.423.1138.56138.4519.510,3680.19%
2022/03/033.1140.000.1140.10139.95310,3450.03%
2022/03/021.6139.751.5139.59139.650.110,4650.00%
2022/03/019.7140.394.2140.04140.455.610,4050.05%
2022/02/2530.4138.522.2138.17138.5028.210,3180.27%
2022/02/2426.2139.299.6138.95138.8016.610,0170.17%
2022/02/237.2141.872142.00142.255.29,5900.05%
2022/02/2229.1141.3900.00141.8529.19,6150.30%
2022/02/211.2143.240.2143.70143.8019,4020.01%
2022/02/183.4143.901143.60144.102.49,6660.02%
2022/02/172.1144.420.1144.68144.5029,6970.02%
2022/02/160144.0010.4144.18144.40-10.39,723-0.11%
2022/02/155.7142.5600.00142.055.79,7060.06%
2022/02/1417.2142.673.1142.87142.7014.29,6570.15%
2022/02/111.5144.600.1144.65144.951.49,5490.02%
2022/02/101144.781.1144.53145.05-0.19,6820.00%
2022/02/097.5142.9800.00143.407.59,7050.08%
2022/02/0813.4143.011.1143.38142.9012.39,7570.13%
2022/02/0721.6142.262142.35142.3019.69,6150.20%
2022/01/2610.4141.652142.08141.558.49,2530.09%
2022/01/2514.7141.691141.90141.6513.79,0240.15%
2022/01/249.2142.262143.50144.007.28,6740.08%
2022/01/2116.9143.263.7143.30142.6513.28,5370.15%
2022/01/2019148.191.1148.21149.1017.98,1140.22%
2022/01/191.6148.530.2149.25148.501.37,9670.02%
2022/01/181.2151.775.1151.99150.30-3.97,897-0.05%
2022/01/170.4151.772151.93152.00-1.67,780-0.02%
2022/01/143149.855.6150.75150.30-2.67,751-0.03%
2022/01/130.3150.0600.00150.300.37,8000.00%
2022/01/120149.202149.31149.55-27,918-0.02%
2022/01/111.9147.717.3147.99148.30-5.57,890-0.07%
2022/01/100.6147.461147.30147.55-0.47,682-0.01%
2022/01/071.5146.7100.00146.601.57,6440.02%
2022/01/063.6148.032147.74147.901.57,5820.02%
2022/01/0510150.163.4149.77149.306.67,5280.09%
2022/01/041.3149.4113.9148.82149.60-12.67,522-0.17%
2022/01/032.3146.732.8146.59146.40-0.57,490-0.01%
2021/12/301145.655145.60145.50-47,603-0.05%
2021/12/292.1145.497.3145.71145.95-5.17,866-0.07%
2021/12/286.3144.799.2144.98145.30-2.97,940-0.04%
2021/12/270.5144.147.5144.06144.15-77,953-0.09%
2021/12/244.8143.216143.32143.05-1.28,296-0.01%
2021/12/230142.501.6142.69142.65-1.58,364-0.02%
2021/12/225.1141.800.3141.80141.854.88,6270.06%
2021/12/215141.831141.60141.8548,8540.05%
2021/12/201.9140.720.2140.64140.651.88,9400.02%
2021/12/170.1141.701141.71141.90-18,971-0.01%
2021/12/1610141.355141.60142.0558,9850.06%
2021/12/151.1139.8700.00140.301.19,2900.01%
2021/12/142.4140.290.1140.30140.102.49,1870.03%
2021/12/130.2142.023142.35141.50-2.89,242-0.03%
2021/12/100.1141.740.4142.00141.95-0.39,3660.00%
2021/12/0911.1142.232.2142.14142.008.99,3510.10%
2021/12/082143.056.2143.10142.35-4.29,329-0.04%
2021/12/074.1140.902.1140.71141.8029,1980.02%
2021/12/060141.091141.65141.35-19,199-0.01%
2021/12/031.1141.831.1141.78141.7509,2510.00%
2021/12/020.1141.291.7141.11141.80-1.79,307-0.02%
2021/12/014140.360.1139.32140.303.99,3900.04%
2021/11/303.2137.9800.00138.003.29,5040.03%
2021/11/294138.102138.15138.1529,4490.02%
2021/11/265.8138.501.2138.61138.154.69,5670.05%
2021/11/250.6140.4500.00140.450.69,6410.01%
2021/11/240.2140.590.1141.10140.500.29,9550.00%
2021/11/230.2141.310.1141.40141.100.110,1790.00%
2021/11/220142.555142.74142.45-510,223-0.05%
2021/11/191.1143.049.9143.26142.80-8.810,275-0.09%
2021/11/180.1142.134.3142.13142.45-4.210,259-0.04%
2021/11/170.1141.382.1141.38141.65-210,259-0.02%
2021/11/160141.006.9141.17141.20-6.910,182-0.07%
2021/11/150140.882.2141.10140.95-2.210,524-0.02%
2021/11/121139.800.1139.90139.700.910,7740.01%
2021/11/111.2139.530.1139.65139.251.110,8950.01%
2021/11/101.5140.026.7140.37140.50-5.111,000-0.05%
2021/11/090140.658.5140.81140.70-8.511,029-0.08%
2021/11/081139.040.2138.46139.200.910,8620.01%
2021/11/051138.093.5137.60138.10-2.510,800-0.02%
2021/11/040.1136.960136.44136.150.110,6540.00%
2021/11/030.1136.820136.75136.600.110,6960.00%
2021/11/022.2136.982137.40136.250.210,7220.00%
2021/11/010136.450.1136.45136.50010,7490.00%
2021/10/292.7135.9300.00135.802.710,7900.02%
2021/10/281.1136.672136.80137.15-0.910,809-0.01%
2021/10/270.4136.900.1137.50137.550.310,8550.00%
2021/10/260.5137.555.5137.47137.55-510,796-0.05%
2021/10/250.1135.8200.00136.400.110,8000.00%
2021/10/222136.551.5136.23136.500.611,1780.00%
2021/10/210.1136.408.8137.43136.10-8.611,263-0.08%
2021/10/200.1136.8116.1137.07136.60-1611,238-0.14%
2021/10/191136.801.5136.63136.95-0.511,0470.00%
2021/10/181.6136.031.3135.95135.850.311,0080.00%
2021/10/150.1136.114.4136.19136.25-4.411,132-0.04%
2021/10/140132.902.4133.10132.75-2.411,039-0.02%
2021/10/130.6132.9400.00132.400.611,1590.01%
2021/10/125.2132.3700.00132.855.211,2240.05%
2021/10/083134.802134.78134.20111,2410.01%
2021/10/070.3134.518.5135.03135.35-8.211,270-0.07%
2021/10/0622.8132.881132.30133.0021.811,2720.19%
2021/10/0514.9131.4900.00132.9514.911,1310.13%
2021/10/0420.1133.641133.85133.1519.110,7930.18%
2021/10/0117.7134.363134.27133.9514.710,4720.14%
2021/09/301.6136.711.1136.24137.050.510,1300.01%
2021/09/2913.3136.0700.00136.0013.39,9600.13%
2021/09/280.1138.960.1138.80139.0009,5920.00%
2021/09/271.2139.912.2139.86140.00-19,375-0.01%
2021/09/240139.452.2139.15139.65-2.19,255-0.02%
2021/09/232.5138.0100.00138.002.59,3090.03%
2021/09/2211.5136.897137.16137.204.59,3630.05%
2021/09/170140.621140.60140.50-19,031-0.01%
2021/09/163.2140.4800.00140.103.29,0760.04%
2021/09/151.1140.8200.00140.751.19,0460.01%
2021/09/140141.550.2141.67141.60-0.28,9520.00%
2021/09/130.3141.450.1141.50141.450.29,0090.00%
2021/09/100141.800.2141.95141.95-0.29,2160.00%
2021/09/090140.512139.40140.30-29,202-0.02%
2021/09/082141.138.5140.87140.65-6.59,204-0.07%
2021/09/070141.886.1141.98141.90-6.19,208-0.07%
2021/09/065142.758.8142.55142.55-3.89,137-0.04%
2021/09/032140.7110.1141.96141.90-8.18,961-0.09%
2021/09/022.5140.796.1140.17139.90-3.68,889-0.04%
2021/09/010141.007.1140.86141.00-7.18,873-0.08%
2021/08/310.7140.029139.47140.35-8.38,618-0.10%
2021/08/300139.2018138.88139.50-188,528-0.21%
2021/08/270138.0515.4138.19138.15-15.48,225-0.19%
2021/08/261.2136.754137.35137.00-2.88,032-0.03%
2021/08/250135.850.7135.87136.05-0.77,997-0.01%
2021/08/243134.782.1134.89134.750.97,9750.01%
2021/08/231.7134.194.6133.97134.35-2.98,065-0.04%
2021/08/209.7131.1600.00130.759.78,1270.12%
2021/08/1935.5132.662131.90131.8033.57,9600.42%
2021/08/1817.1133.443.1133.19134.90147,6070.18%
2021/08/176.2134.7900.00134.356.27,4010.08%
2021/08/165.8135.272135.23135.353.87,3560.05%
2021/08/132.4135.8600.00135.652.47,3460.03%
2021/08/125.1136.8100.00136.955.17,3860.07%
2021/08/110.5136.900.2137.15137.200.37,6300.00%
2021/08/101.4137.7300.00137.651.47,8410.02%
2021/08/094.1137.631.2138.29138.402.98,3260.03%
2021/08/060138.2700.00138.8008,4950.00%
2021/08/050139.053.5139.19139.00-3.58,882-0.04%
2021/08/040138.503139.03139.25-39,429-0.03%
2021/08/030.2137.8500.00138.450.29,7610.00%
2021/08/021.2137.672.7136.88137.90-1.59,731-0.01%
2021/07/301.8136.4300.00136.051.89,7270.02%
2021/07/291.1135.870.6136.65136.500.59,7950.01%
2021/07/2814.7134.300.1134.00134.2514.69,7620.15%
2021/07/275.5136.560.1136.60136.405.49,4830.06%
2021/07/263.6136.5200.00136.453.69,4240.04%
2021/07/232.1137.903138.20137.65-0.99,379-0.01%
2021/07/220138.450.1138.43137.65-0.19,3770.00%
2021/07/212.8136.501.3136.86136.701.69,3850.02%
2021/07/208.3137.570.1137.40137.208.39,3710.09%
2021/07/190.3138.224138.50138.30-3.79,339-0.04%
2021/07/163.1139.5900.00139.903.19,2310.03%
2021/07/152141.301.3141.45141.800.79,2060.01%
2021/07/141140.503.2140.82140.50-2.29,085-0.02%
2021/07/1300.001.4140.79140.15-1.49,060-0.01%
2021/07/1200.000.2139.55139.00-0.29,0180.00%
2021/07/092.7137.501137.75137.751.78,9180.02%
2021/07/080.2138.820.3138.70138.85-0.18,9120.00%
2021/07/070.1139.000139.25139.000.18,9390.00%
2021/07/060.7139.688.3139.74139.75-7.68,927-0.09%
2021/07/056.1139.312.1139.72139.604.18,8810.05%
2021/07/0200.001.5138.31138.30-1.58,857-0.02%
2021/07/010.1138.621.1138.74138.30-0.98,850-0.01%
2021/06/300.2138.904.2139.08138.95-4.18,929-0.05%
2021/06/2900.0013.5137.88137.60-13.58,892-0.15%
2021/06/280.2137.320.1137.20137.200.18,8680.00%
2021/06/250137.605.1137.70136.95-5.18,881-0.06%
2021/06/240.1136.9000.00136.700.18,9080.00%
2021/06/231136.003136.23137.05-28,937-0.02%
2021/06/220135.663135.60134.85-38,912-0.03%
2021/06/218.4135.422.9135.39134.705.48,9870.06%
2021/06/180.8138.343.1138.17138.00-2.38,840-0.03%
2021/06/172.7137.7200.00138.302.78,8930.03%
2021/06/161.2138.505138.65138.70-3.89,004-0.04%
2021/06/150138.503.2138.59138.85-3.28,999-0.04%
2021/06/1100.002.1138.15138.10-2.19,044-0.02%
2021/06/094.4135.195.4135.42135.50-19,050-0.01%
2021/06/080136.880.3137.30136.50-0.39,0420.00%
2021/06/072135.685136.27137.30-39,146-0.03%
2021/06/044.1136.501136.80136.953.19,0560.03%
2021/06/032.1137.842138.10137.600.19,2250.00%
2021/06/023.8137.471137.90137.702.89,3430.03%
2021/06/010.1137.800.3137.45137.70-0.29,4970.00%
2021/05/311.1136.325.5136.95137.10-4.49,680-0.05%
2021/05/280.1135.555.9135.70135.80-5.99,647-0.06%
2021/05/273.8132.832133.50133.551.79,6070.02%
2021/05/261.1134.3214.1134.68134.50-139,951-0.13%
2021/05/252134.333.1134.22134.40-1.110,035-0.01%
2021/05/241131.411132.35132.15010,0580.00%
2021/05/212132.341.2132.41132.350.810,0150.01%
2021/05/205.3130.028130.46130.50-2.79,961-0.03%
2021/05/194.2131.814.2131.36131.40-0.19,9480.00%
2021/05/186.1130.318.7130.23132.30-2.69,840-0.03%
2021/05/1711.3126.785.6126.46126.505.79,8840.06%
2021/05/149.4129.0412.9128.77128.95-3.59,504-0.04%
2021/05/1318.1128.287.1128.60127.50119,3600.12%
2021/05/1225.4128.187.3127.89129.4018.29,0260.20%
2021/05/1118.4134.1900.00133.2518.48,5670.22%
2021/05/101.2138.3800.00138.451.28,3800.01%
2021/05/070138.204.5139.01139.40-4.58,542-0.05%
2021/05/064.4136.510.9136.00136.953.58,6670.04%
2021/05/051.8136.750.1136.50135.751.78,6650.02%
2021/05/044.5136.9012.5136.67137.05-88,758-0.09%
2021/05/032.3138.715138.50138.25-2.78,766-0.03%
2021/04/290141.403141.73140.60-39,050-0.03%
2021/04/280.2140.730.1140.60140.400.19,1300.00%
2021/04/271141.191141.20141.2509,5800.00%
2021/04/260.1140.673.1140.52141.20-39,671-0.03%
2021/04/2300.000.3138.41139.15-0.39,7100.00%
2021/04/220.1138.301.5138.03137.90-1.49,969-0.01%
2021/04/212.1138.160138.10138.002.110,1030.02%
2021/04/191.5139.052.1139.12139.50-0.610,253-0.01%
2021/04/162.2138.790.2138.98139.25210,2890.02%
2021/04/1500.007.1138.64139.05-7.110,319-0.07%
2021/04/140.2137.001.1137.29137.90-0.910,305-0.01%
2021/04/130.1138.302.2138.11137.15-2.210,375-0.02%
2021/04/120.2137.741.1137.07137.15-0.910,361-0.01%
2021/04/091.6138.291138.15137.950.610,3650.01%
2021/04/080137.701.4138.11138.25-1.410,401-0.01%
2021/04/077.1137.510.2137.45137.806.910,3870.07%
2021/04/063137.810.1137.60137.652.910,3670.03%
2021/04/011135.554.2135.77135.75-3.210,270-0.03%
2021/03/315.6135.101.1135.62134.754.510,1970.04%
2021/03/300135.503.3135.72135.90-3.210,111-0.03%
2021/03/293.3135.427135.62135.45-3.710,101-0.04%
2021/03/260.1133.894.1133.42134.35-410,062-0.04%
2021/03/254.4131.052131.85131.952.410,0010.02%
2021/03/2411.2131.750.3131.90131.5010.99,9610.11%
2021/03/234134.320.3133.85133.603.79,8390.04%
2021/03/223.1132.980133.05133.403.19,9460.03%
2021/03/194.5132.7900.00132.804.510,0140.04%
2021/03/1800.005135.13134.90-59,888-0.05%
2021/03/172.3134.230.8135.20134.201.59,8500.01%
2021/03/1600.005135.20135.35-59,874-0.05%
2021/03/153134.9010134.75134.90-79,864-0.07%
2021/03/124.3135.186134.94135.25-1.79,907-0.02%
2021/03/112.1133.2413.6134.13134.70-11.49,927-0.12%
2021/03/104.3132.2800.00131.904.39,9780.04%
2021/03/091.4130.234.8130.20131.35-3.49,987-0.03%
2021/03/081.8132.2800.00131.851.89,8670.02%
2021/03/0512.5130.541131.80131.9511.59,7490.12%
2021/03/0418.1132.3314133.52132.754.19,6690.04%
2021/03/037.4133.581134.90135.406.49,4800.07%
2021/03/023.6134.097.4134.42133.45-3.89,381-0.04%
2021/02/2626.3134.4212134.29133.4014.39,3300.15%
2021/02/253137.5500.00137.5538,9910.03%
2021/02/244.9137.111136.75136.453.98,9160.04%
2021/02/232.1137.7300.00138.502.18,8200.02%
2021/02/223.4138.883139.24138.800.48,7660.00%
2021/02/195.9138.193137.80138.852.98,9790.03%
2021/02/186.6140.305.1140.51140.351.58,9680.02%
2021/02/174.3139.2534.4140.23140.55-30.18,948-0.34%
2021/02/050.1134.946.4135.75134.80-6.48,696-0.07%
2021/02/042.3133.692.2133.30133.5508,6130.00%
2021/02/0312.3134.4900.00134.3512.38,6450.14%
2021/02/0228.8133.653.1134.77134.4525.78,6000.30%
2021/02/019.8129.844.3129.29130.755.58,6060.06%
2021/01/292.2130.0300.00128.202.28,4740.03%
2021/01/284.9130.0542130.21130.35-37.18,312-0.45%
2021/01/276.1133.118.1132.73133.05-1.98,153-0.02%
2021/01/2625133.339133.01132.85168,0960.20%
2021/01/2525.4135.106.1135.09135.6019.38,0240.24%
2021/01/2219.7138.305.4137.73137.4514.37,9020.18%
2021/01/214.3142.474.7140.10143.00-0.47,622-0.01%
2021/01/208.1138.253.1138.45138.2057,4720.07%
2021/01/191.4136.0711.1136.69137.95-9.77,029-0.14%
2021/01/184.4133.7010.8133.85134.40-6.46,876-0.09%
2021/01/157.4135.727.2136.45134.500.36,6920.00%
2021/01/146.1133.935.1133.86134.0516,3700.02%
2021/01/137.1134.376134.46135.301.16,2910.02%
2021/01/1216.5132.0612.8132.43132.103.76,1370.06%
2021/01/115.5130.836.1131.31132.30-0.76,013-0.01%
2021/01/0814130.235130.52131.2095,8970.15%
2021/01/075127.825.1127.41128.90-0.15,7560.00%
2021/01/065125.8710.3125.63125.95-5.35,688-0.09%
2021/01/053.4124.261.1124.40124.602.35,6010.04%
2021/01/041.7123.940.2124.45124.351.55,6850.03%
2020/12/312.2122.025.2122.10122.25-35,807-0.05%
2020/12/300121.1010.2120.90121.60-10.25,778-0.18%
2020/12/296119.888119.70119.90-25,802-0.03%
2020/12/281.2119.7200.00120.001.25,8490.02%
2020/12/251119.451119.35118.9505,8510.00%
2020/12/241.2118.706118.80118.80-4.85,867-0.08%
2020/12/231118.2000.00118.1515,9260.02%
2020/12/220.5118.571118.55118.00-0.66,014-0.01%
2020/12/210.2118.2200.00119.350.26,1820.00%
2020/12/182.1118.161118.40118.201.16,1990.02%
2020/12/177.1118.382.4118.33118.604.76,2680.07%
2020/12/1613118.604.2118.73119.258.86,3150.14%
2020/12/153.7117.231117.05117.052.76,1760.04%
2020/12/141.4118.411118.25118.250.46,1650.01%
2020/12/110.5117.7811.2117.57118.75-10.76,372-0.17%
2020/12/104.7118.311118.75118.603.76,3850.06%
2020/12/093119.971.4120.06120.051.66,3460.03%
2020/12/081.1119.868.2119.20120.05-7.16,292-0.11%
2020/12/073.3118.226.1118.19118.40-2.96,247-0.05%
2020/12/041.1117.1938.3116.21117.30-37.26,240-0.60%
2020/12/030.7115.307115.47115.40-6.36,111-0.10%
2020/12/020.1115.303.2115.40115.40-3.16,104-0.05%
2020/12/011.1113.651.2114.12114.30-0.16,1010.00%
2020/11/3012.4113.901113.35113.3011.46,1030.19%
2020/11/270114.6200.00114.6506,0170.00%
2020/11/2600.003114.42114.85-36,025-0.05%
2020/11/2521.6114.7100.00113.9521.66,0790.36%
2020/11/2410.6115.3100.00114.9010.66,0770.17%
2020/11/237.1115.282.3115.40115.454.86,0720.08%
2020/11/200113.900.2114.00114.00-0.26,0210.00%
2020/11/198.1114.201114.30114.157.16,0020.12%
2020/11/187.1114.094114.26114.353.15,9900.05%
2020/11/171113.759113.72113.60-85,798-0.14%
2020/11/163.1111.2512.3111.56112.80-9.15,974-0.15%
2020/11/132108.7500.00109.2525,9220.03%
2020/11/122109.050.4108.90108.801.75,9210.03%
2020/11/1110107.6712.7108.54108.75-2.75,951-0.04%
2020/11/106.2107.1510.1107.58107.10-3.95,872-0.07%
2020/11/092107.6531.1107.93108.10-29.15,890-0.49%
2020/11/060.1106.454.1106.76106.70-45,800-0.07%
2020/11/050105.852.3106.02106.05-2.25,749-0.04%
2020/11/040.1105.901.1105.78106.15-15,775-0.02%
2020/11/034.1104.322.8104.37104.601.35,8050.02%
2020/11/0214.4102.6500.00103.4014.45,8550.25%
2020/10/3014.2102.971102.95103.0013.25,7710.23%
2020/10/2914.4103.695103.63103.859.45,7420.16%
2020/10/283105.130.1105.25105.0035,7460.05%
2020/10/277105.380.2105.80105.506.85,7560.12%
2020/10/260.1106.221.1106.00106.10-15,809-0.02%
2020/10/232105.9800.00106.1025,9210.03%
2020/10/221105.501105.81106.1006,2400.00%
2020/10/211106.300.3106.05105.950.76,5830.01%
2020/10/201106.013.6106.20106.00-2.66,751-0.04%
2020/10/1900.0011106.58106.60-116,827-0.16%
2020/10/167.3105.9800.00105.257.36,8900.11%
2020/10/1500.007.1105.91105.70-7.17,247-0.10%
2020/10/1400.0010.1106.70106.70-10.17,329-0.14%
2020/10/133106.6211106.83107.10-87,587-0.11%
2020/10/127107.2410.9107.19107.05-3.97,623-0.05%
2020/10/0800.0037.5106.08106.20-37.57,814-0.48%
2020/10/0700.005104.56104.80-57,814-0.06%
2020/10/0600.006104.21104.25-67,948-0.08%
2020/10/0513103.593.2103.76103.059.88,0240.12%
2020/09/2914102.7531102.99102.55-178,172-0.21%
2020/09/286101.4800.00102.3068,3410.07%
2020/09/254.1100.6100.00100.654.18,4810.05%
2020/09/2416100.761100.45100.45158,5720.17%
2020/09/233102.532102.80102.9518,4350.01%
2020/09/227103.3500.00103.1078,5120.08%
2020/09/2110104.541105.25104.4598,5350.11%
2020/09/180.2105.350.1105.35105.300.18,6030.00%
2020/09/178.5105.5300.00105.408.58,6880.10%
2020/09/1626106.6914106.70106.55128,6870.14%
2020/09/1500.0010105.00104.95-108,615-0.12%
2020/09/141103.857.3104.36104.55-6.38,564-0.07%
2020/09/1100.002103.10103.25-28,552-0.02%
2020/09/103102.801103.00103.2028,6960.02%
2020/09/091101.4500.00102.3018,8160.01%
2020/09/0800.004103.00103.00-48,871-0.05%
2020/09/075102.3300.00102.4059,1550.05%
2020/09/044102.4014102.14102.55-109,299-0.11%
2020/09/036103.741.8103.44103.304.39,3830.05%
2020/09/023102.684103.11103.00-19,487-0.01%
2020/09/012.2103.131.5103.01103.350.79,6760.01%
2020/08/3110.1102.6200.00101.8010.19,7460.10%
2020/08/287.1103.506103.50103.501.19,9000.01%
2020/08/273104.856105.16104.55-310,136-0.03%
2020/08/2600.0022104.15104.30-2210,240-0.21%
2020/08/251103.853104.00103.90-210,336-0.02%
2020/08/241102.451.1103.10103.10-0.110,3640.00%
2020/08/216102.237.1102.58102.80-1.110,427-0.01%
2020/08/2015101.881100.55100.601410,3680.14%
2020/08/192.2104.8600.00104.252.210,3140.02%
2020/08/182105.282.4105.08105.00-0.410,3010.00%
2020/08/170.1105.5010.1105.49105.60-1010,461-0.10%
2020/08/142104.082.2103.67104.50-0.210,4940.00%
2020/08/1300.001104.60104.25-110,596-0.01%
2020/08/1213103.372103.15103.251110,5960.10%
2020/08/116.3105.122105.25104.804.310,6360.04%
2020/08/101105.454.3105.64105.60-3.310,686-0.03%
2020/08/073104.584104.81104.65-110,733-0.01%
2020/08/062105.5521105.55105.40-1910,703-0.18%
2020/08/053104.254104.33104.30-110,772-0.01%
2020/08/0400.007103.21103.30-710,799-0.06%
2020/08/038102.217.1102.37102.000.910,8200.01%
2020/07/319104.061.5103.60103.807.510,8030.07%
2020/07/302103.774.2103.94104.05-2.210,817-0.02%
2020/07/2919102.931.4102.74102.5517.610,8380.16%
2020/07/2823.1106.5023106.82103.600.110,9380.00%
2020/07/272103.2015.2102.79103.30-13.210,878-0.12%
2020/07/24198.841199.6898.50-1010,696-0.09%
2020/07/2300.00698.8598.85-610,533-0.06%
2020/07/220.198.80698.9998.95-610,665-0.06%
2020/07/21298.873398.6298.70-3110,641-0.29%
2020/07/20896.58296.9597.05610,4510.06%
2020/07/17497.339.197.2697.20-5.110,475-0.05%
2020/07/168.396.09295.9896.106.310,5260.06%
2020/07/151097.559.397.2997.050.810,6050.01%
2020/07/14396.002.596.2096.650.510,8250.00%
2020/07/131095.61195.5096.05910,8080.08%
2020/07/101.194.9815.195.1694.65-14.110,897-0.13%
2020/07/091095.619.295.5895.450.810,9240.01%
2020/07/08194.95995.0195.15-810,927-0.07%
2020/07/0700.00794.7494.50-710,839-0.06%
2020/07/06494.0825.193.9594.15-21.110,868-0.19%
2020/07/03192.5017.492.5192.55-16.410,881-0.15%
2020/07/027.391.354.391.2891.50310,8860.03%
2020/07/01190.657.290.8090.50-6.210,964-0.06%
2020/06/300.189.951.189.9589.90-1.110,963-0.01%
2020/06/293.389.19389.3089.100.310,9920.00%
2020/06/246.190.02790.1490.00-111,055-0.01%
2020/06/221.189.2900.0089.051.111,4280.01%
2020/06/190.188.9000.0088.850.111,7960.00%
2020/06/182.188.71288.7388.900.112,2030.00%
2020/06/170.189.000.289.0089.00-0.112,4930.00%
2020/06/163.188.887.188.8688.90-412,982-0.03%
2020/06/1510.187.6100.0087.0010.113,9340.07%
2020/06/125.188.02888.0288.25-2.914,552-0.02%
2020/06/114.189.642790.0389.05-2315,044-0.15%
2020/06/10190.201990.2690.45-1815,370-0.12%
2020/06/091489.50289.6089.601216,0810.07%
2020/06/08289.556.889.0789.50-4.816,639-0.03%
2020/06/05288.0832.188.2988.35-30.116,634-0.18%
2020/06/04587.32487.5887.60116,8650.01%
2020/06/0300.002086.5586.80-2017,076-0.12%
2020/06/02085.408.485.4885.30-8.417,058-0.05%
2020/06/010.185.001284.9584.90-11.917,022-0.07%
2020/05/29183.46183.6584.45017,0230.00%
2020/05/280.184.055.484.5683.85-5.317,119-0.03%
2020/05/27584.560.184.4084.354.917,4580.03%
2020/05/2600.002384.4384.45-2317,792-0.13%
2020/05/25382.65583.0783.50-217,786-0.01%
2020/05/222283.1400.0082.952217,8460.12%
2020/05/2100.00284.5584.50-217,849-0.01%
2020/05/20184.0900.0083.80117,8130.01%
2020/05/1900.002184.0983.90-2117,757-0.12%
2020/05/181283.0927.783.1783.15-15.717,798-0.09%
2020/05/15583.780.383.9583.854.717,8690.03%
2020/05/142683.5600.0083.302617,8700.15%
2020/05/134084.2300.0084.304017,8080.22%
2020/05/121484.114084.0984.05-2617,821-0.15%
2020/05/1100.003.385.0885.05-3.317,723-0.02%
2020/05/083084.411384.2184.351717,6980.10%
2020/05/07383.901283.7483.85-917,719-0.05%
2020/05/06583.0300.0083.50517,7750.03%
2020/05/051483.39683.5783.40817,8510.04%
2020/05/043082.891583.2083.001517,8330.08%
2020/04/30685.443085.0985.50-2417,721-0.14%
2020/04/29283.608.283.7383.70-6.217,672-0.04%
2020/04/28782.6300.0082.55717,8490.04%
2020/04/273.282.10182.0082.552.218,2600.01%
2020/04/24180.801580.8980.90-1418,144-0.08%
2020/04/23780.59280.9880.90518,1840.03%
2020/04/222580.27680.4880.601918,1070.10%
2020/04/212281.371.280.6580.6020.818,0960.11%
2020/04/20983.110.283.1083.008.817,9380.05%
2020/04/171083.421683.4683.25-617,844-0.03%
2020/04/164.180.84180.6080.803.117,4200.02%
2020/04/15581.192281.2881.20-1717,333-0.10%
2020/04/141080.774480.1180.95-3417,185-0.20%
2020/04/134578.9200.0078.804517,0720.26%
2020/04/10279.13279.0579.30017,1040.00%
2020/04/091379.54579.2579.25817,1210.05%
2020/04/088.179.181579.2879.60-716,942-0.04%
2020/04/07178.25878.7278.50-716,760-0.04%
2020/04/06276.987177.0177.05-6916,558-0.42%
2020/04/01776.38176.6075.90616,4040.04%
2020/03/31976.19676.8376.15316,2910.02%
2020/03/305374.36874.9075.854516,1580.28%
2020/03/271377.5251.178.4976.60-38.115,956-0.24%
2020/03/26677.063277.1377.20-2615,647-0.17%
2020/03/252976.99677.0376.852315,3830.15%
2020/03/241474.8013.174.5174.250.914,8770.01%
2020/03/232970.792271.1670.80714,4930.05%
2020/03/2021.372.135272.6874.00-30.714,198-0.22%
2020/03/199769.046468.7968.553313,5910.24%
2020/03/184773.971973.3572.802812,5560.22%
2020/03/171875.136.475.1574.8511.611,9200.10%
2020/03/162878.41577.7577.302311,1010.21%
2020/03/1336.177.07879.4481.0028.110,6280.26%
2020/03/124582.87182.1082.15449,7830.45%
2020/03/118.286.081086.5085.30-1.89,093-0.02%
2020/03/103185.38785.2886.30248,8960.27%
2020/03/0952.486.29185.8085.8551.48,5390.60%
2020/03/061988.47388.4588.35168,1020.20%
2020/03/054.290.161389.9990.20-8.87,852-0.11%
2020/03/04288.60289.0589.2007,7790.00%
2020/03/03988.56288.9388.6077,6610.09%
2020/03/0224.287.121887.3487.356.27,5100.08%
2020/02/2721.988.710.189.1588.6521.87,1100.31%
2020/02/262589.210.189.9089.4524.96,7410.37%
2020/02/2500.00190.1090.35-16,515-0.02%
2020/02/24990.06190.1590.1086,4230.12%
2020/02/21691.03391.4591.2536,3300.05%
2020/02/20192.3500.0091.7016,2870.02%
2020/02/184.191.2200.0091.054.16,1220.07%
2020/02/170.392.800.392.8092.3005,9500.00%
2020/02/1400.001.693.1792.95-1.65,878-0.03%
2020/02/13292.88393.0592.80-15,836-0.02%
2020/02/1200.00292.4892.65-25,837-0.03%
2020/02/11291.7500.0091.7525,7910.03%
2020/02/07291.13591.1091.20-35,710-0.05%
2020/02/06291.83891.8392.30-65,616-0.11%
2020/02/05190.90390.3090.85-25,550-0.04%
2020/02/041089.82189.5090.6095,4850.16%
2020/02/031488.62588.2489.0595,4940.16%
2020/01/312690.1400.0089.95265,3210.49%
2020/01/3028.193.6412.493.7392.1515.75,0690.31%
2020/01/20397.823.697.8197.70-0.64,616-0.01%
2020/01/17197.5000.0097.3014,6320.02%
2020/01/16397.15197.2597.3024,5400.04%
2020/01/15197.50197.5097.6004,4380.00%
2020/01/14298.633.998.6898.60-1.94,321-0.04%
2020/01/131.297.6500.0098.001.24,1470.03%
2020/01/10197.3000.0097.3014,0830.02%
2020/01/0900.001996.8696.95-193,974-0.48%
2020/01/082795.56296.0595.65253,9210.64%
2020/01/07395.73395.7096.1003,8520.00%
2020/01/06796.5900.0096.4073,9050.18%
2020/01/03197.351.297.5397.65-0.23,8650.00%
2020/01/0200.000.197.8097.65-0.13,9540.00%
2019/12/31297.0000.0096.9523,9420.05%
2019/12/300.198.0000.0097.800.13,9330.00%
2019/12/2400.000.397.2097.20-0.34,224-0.01%
2019/12/230.197.150.297.1597.15-0.14,2870.00%
2019/12/20496.830.597.0596.953.54,2960.08%
2019/12/18198.00497.9898.20-34,356-0.07%
2019/12/17196.7000.0098.1514,4310.02%
2019/12/16196.80196.8096.8504,4830.00%
2019/12/1300.007.496.8996.90-7.44,692-0.16%
2019/12/122.395.73695.8295.85-3.74,677-0.08%
2019/12/110.293.75893.5993.75-7.84,718-0.17%
2019/12/0900.00793.5993.65-74,831-0.14%
2019/12/0500.00892.9592.90-85,023-0.16%
2019/12/04191.70391.7091.70-25,253-0.04%
2019/12/0300.00092.1092.0505,6380.00%
2019/12/02192.0000.0092.0515,7930.02%
2019/11/29891.7800.0091.5085,8430.14%
2019/11/28192.9000.0092.9515,8620.02%
2019/11/270.193.10193.0093.20-0.96,162-0.01%
2019/11/2600.00593.1092.85-56,183-0.08%
2019/11/250.192.6000.0092.600.16,1750.00%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/1900.002.293.0393.60-2.26,378-0.03%
2019/11/180.192.7500.0092.900.16,4320.00%
2019/11/151.192.2100.0092.301.16,4670.02%
2019/11/14191.4500.0091.4016,5340.02%
2019/11/1300.000.391.4591.45-0.36,6000.00%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/11091.2012.191.5891.15-12.16,916-0.17%
2019/11/0800.001.892.6392.55-1.86,942-0.03%
2019/11/070.192.75392.5592.85-2.96,947-0.04%
2019/11/061.193.29393.1393.35-1.96,980-0.03%
2019/11/05192.65492.6592.90-37,187-0.04%
2019/11/04191.15292.1092.20-17,536-0.01%
2019/11/011.390.021.389.9090.100.17,7680.00%
2019/10/311.190.1900.0090.101.18,0030.01%
2019/10/301.189.700.189.7089.8517,9290.01%
2019/10/280.389.1000.0089.200.37,8030.00%
2019/10/2500.00188.9088.80-17,770-0.01%
2019/10/24188.75188.6588.8007,6900.00%
2019/10/2100.000.687.8587.85-0.67,787-0.01%
2019/10/1800.00188.2587.95-17,908-0.01%
2019/10/160.187.900.287.9088.10-0.18,1080.00%
2019/10/15187.50187.6087.7008,2180.00%
2019/10/1400.001.587.2387.55-1.58,237-0.02%
2019/10/09585.920.285.8085.804.88,2350.06%
2019/10/0800.003.586.3486.50-3.58,169-0.04%
2019/10/0700.00385.4785.45-38,139-0.04%
2019/10/0400.00185.0585.15-18,144-0.01%
2019/10/03684.73384.8284.8038,1500.04%
2019/10/010.185.851185.8485.95-10.98,066-0.13%
2019/09/27184.60384.6784.60-28,011-0.02%
2019/09/2600.00284.5084.30-28,006-0.02%
2019/09/25283.950.784.1084.101.38,0070.02%
2019/09/23284.5000.0084.5028,1550.02%
2019/09/19184.85185.0084.4508,3000.00%
2019/09/1800.00384.9784.95-38,303-0.04%
2019/09/1600.00384.0084.40-38,469-0.04%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/1100.002.783.6783.45-2.78,689-0.03%
2019/09/1000.00183.4083.40-18,659-0.01%
2019/09/09183.80983.8183.80-88,675-0.09%
2019/09/06183.25183.2583.5008,5170.00%
2019/09/050.182.956.483.0383.00-6.38,329-0.08%
2019/09/0400.00382.0382.15-38,060-0.04%
2019/09/030.181.45281.8381.20-1.98,057-0.02%
2019/09/0200.002.481.7981.90-2.48,101-0.03%
2019/08/3000.004881.4481.85-488,117-0.59%
2019/08/29180.1500.0080.5517,9120.01%
2019/08/2800.002080.3880.40-207,978-0.25%
2019/08/2625.179.7500.0079.6525.18,1070.31%
2019/08/23180.9000.0081.0018,0300.01%
2019/08/2200.002381.5380.90-238,137-0.28%
2019/08/1900.00180.8080.80-18,265-0.01%
2019/08/16279.482080.1080.35-188,584-0.21%
2019/08/152479.3800.0079.40248,6580.28%
2019/08/14180.6500.0080.3018,7220.01%
2019/08/137.579.7500.0079.707.58,8370.08%
2019/08/12180.7000.0080.6019,1060.01%
2019/08/08280.6000.0080.6529,3370.02%
2019/08/071079.79279.7079.7089,5410.08%
2019/08/061878.9800.0080.10189,5980.19%
2019/08/053180.37580.3080.15269,4940.27%
2019/08/022580.90281.0080.95239,3470.25%
2019/08/01582.2700.0082.3059,1810.05%
2019/07/31282.53282.6882.8009,3240.00%
2019/07/30283.28183.6083.2019,5050.01%
2019/07/290.183.45283.2383.45-1.99,595-0.02%
2019/07/26283.2800.0083.25210,0490.02%
2019/07/24183.650.283.5583.550.810,0720.01%
2019/07/2300.00583.7083.60-510,068-0.05%
2019/07/2200.00183.4083.40-110,034-0.01%
2019/07/191.183.0918.583.2383.00-17.49,953-0.17%
2019/07/181582.700.182.8082.7014.99,8420.15%
2019/07/17182.850.282.9082.800.89,8160.01%
2019/07/1600.000.583.3583.35-0.59,688-0.01%
2019/07/152483.13583.1183.20199,8050.19%
2019/07/1100.00582.9082.85-510,329-0.05%
2019/07/0900.000.181.6081.50-0.110,3400.00%
2019/07/08081.90181.7081.60-110,397-0.01%
2019/07/0400.00382.0382.00-310,624-0.03%
2019/07/03281.55182.0081.50110,7820.01%
2019/07/0200.00582.5482.45-510,772-0.05%
2019/07/01282.555982.6182.65-5710,800-0.53%
2019/06/2800.00381.1280.90-310,664-0.03%
2019/06/2700.005881.3881.50-5810,782-0.54%
2019/06/25280.75281.0080.75010,5800.00%
2019/06/24181.40881.1581.20-710,490-0.07%
2019/06/2100.007.581.0680.85-7.510,258-0.07%
2019/06/20180.852.480.8780.85-1.410,120-0.01%
2019/06/1900.00180.3580.75-110,042-0.01%
2019/06/1800.00178.6578.90-19,868-0.01%
2019/06/1700.00578.2578.70-510,017-0.05%
2019/06/13479.151379.3579.05-910,209-0.09%
2019/06/1200.00179.6079.70-110,302-0.01%
2019/06/11279.50779.4279.40-510,234-0.05%
2019/06/1000.00478.8379.05-410,226-0.04%
2019/06/06177.70177.6577.70010,3290.00%
2019/06/05378.6300.0078.30310,2820.03%
2019/06/042.178.0100.0078.052.110,3310.02%
2019/06/0300.00178.2078.55-110,515-0.01%
2019/05/31378.33678.2978.45-310,741-0.03%
2019/05/30677.34277.4577.40410,7710.04%
2019/05/291276.49176.6576.751110,7850.10%
2019/05/281577.05177.1077.101410,8390.13%
2019/05/271.177.0200.0077.151.110,9400.01%
2019/05/24177.35177.1077.35011,0710.00%
2019/05/232277.12377.0876.951911,1350.17%
2019/05/227.678.23178.6078.406.611,0190.06%
2019/05/2114.378.26478.3378.4010.311,4150.09%
2019/05/20278.38278.5378.20011,1330.00%
2019/05/1734.278.5900.0078.2534.211,0040.31%
2019/05/161379.0600.0079.051310,6710.12%
2019/05/152479.8300.0079.752410,4470.23%
2019/05/142279.7200.0079.652210,2290.22%
2019/05/134080.6500.0080.15409,9940.40%
2019/05/101181.8000.0081.50119,7930.11%
2019/05/096.181.67181.7581.555.19,6840.05%
2019/05/08182.5500.0082.5519,6420.01%
2019/05/07383.15583.1083.15-29,480-0.02%
2019/05/061082.4500.0082.30109,3680.11%
2019/05/0300.00683.6383.75-69,302-0.06%
2019/05/0200.00183.2583.00-18,904-0.01%
2019/04/3000.001.482.7082.80-1.48,949-0.02%
2019/04/2900.00382.7282.80-39,065-0.03%
2019/04/26282.4000.0082.4529,1510.02%
2019/04/2500.00283.2383.40-29,254-0.02%
2019/04/24183.00583.3283.20-49,451-0.04%
2019/04/23183.10483.0383.05-39,597-0.03%
2019/04/19383.20283.4382.8019,7090.01%
2019/04/1800.00783.0882.70-79,548-0.07%
2019/04/17282.704282.6882.75-409,394-0.43%
2019/04/1600.00481.9982.10-49,192-0.04%
2019/04/12181.05281.1081.10-19,533-0.01%
2019/04/11481.13181.2581.1539,6300.03%
2019/04/101.281.3312.281.2581.50-119,634-0.11%
2019/04/09281.25781.0481.40-59,531-0.05%
2019/04/0800.00280.9080.90-29,436-0.02%
2019/04/03180.15180.1080.1509,4520.00%
2019/04/0200.00580.4080.15-59,539-0.05%
2019/04/0100.00680.3179.85-69,544-0.06%
2019/03/29179.00179.1079.1509,4100.00%
2019/03/2800.001.478.3478.50-1.49,457-0.01%
2019/03/270.178.60378.6878.50-2.99,559-0.03%
2019/03/26178.6000.0078.6519,5920.01%
2019/03/25678.1300.0078.1569,6740.06%
2019/03/2200.009.379.5979.35-9.39,652-0.10%
2019/03/211.279.15678.9979.15-4.89,683-0.05%
2019/03/20278.35378.4778.50-19,598-0.01%
2019/03/19178.10878.1678.40-79,545-0.07%
2019/03/18177.70278.0878.10-19,490-0.01%
2019/03/142.177.08277.4077.050.19,4250.00%
2019/03/1200.00577.2177.25-59,668-0.05%
2019/03/11375.9200.0076.1539,5060.03%
2019/03/08576.0200.0076.0059,6590.05%
2019/03/07376.7000.0076.6539,5640.03%
2019/03/0500.00176.6076.75-19,208-0.01%
2019/02/270.277.70277.5077.65-1.89,143-0.02%
2019/02/261.377.58577.5777.70-3.78,995-0.04%
2019/02/251.177.69477.5977.50-2.98,829-0.03%
2019/02/2200.00676.7876.95-68,759-0.07%
2019/02/21176.95576.9177.10-48,738-0.05%
2019/02/20276.05576.4276.35-38,545-0.04%
2019/02/19075.6500.0075.5008,1210.00%
2019/02/18175.7000.0075.6518,1680.01%
2019/02/15274.9500.0075.0528,1630.02%
2019/02/144.275.50275.6075.252.28,2840.03%
2019/02/132.175.51175.5575.501.18,3250.01%
2019/02/1200.00575.6275.65-58,870-0.06%
2019/02/11575.0500.0075.1558,9390.06%
2019/01/30274.4500.0074.3528,9330.02%
2019/01/29174.2500.0074.5018,9490.01%
2019/01/2800.00175.2575.15-18,953-0.01%
2019/01/250.175.10175.0075.00-0.99,001-0.01%
2019/01/241.173.9700.0074.051.18,9920.01%
2019/01/235.173.8000.0073.705.19,0990.06%
2019/01/22473.9000.0074.0549,0940.04%
2019/01/2100.00476.6176.50-49,112-0.04%
2019/01/17175.2500.0075.5519,5810.01%
2019/01/16475.5000.0075.5549,6300.04%
2019/01/15275.601.575.6575.650.59,7890.00%
2019/01/142.675.0000.0075.002.69,7990.03%
2019/01/1100.00575.5375.50-59,912-0.05%
2019/01/1000.00374.6074.80-39,872-0.03%
2019/01/09275.13375.1275.00-110,164-0.01%
2019/01/080.173.8500.0073.650.110,2510.00%
2019/01/07473.43773.8373.95-310,889-0.03%
2019/01/048.172.1800.0072.208.111,0310.07%
2019/01/03373.3700.0073.35311,8180.03%
2019/01/028.174.17274.0074.056.111,9380.05%
2018/12/2800.00175.5075.50-112,571-0.01%
2018/12/27175.10175.1075.05012,9400.00%
2018/12/25773.5400.0073.75712,8670.05%
2018/12/242.174.6100.0074.702.112,7560.02%
2018/12/2200.00374.7574.85-312,755-0.02%
2018/12/21375.20274.5075.20112,9260.01%
2018/12/20275.15175.4575.05113,2480.01%
2018/12/19275.80275.7375.90013,2220.00%
2018/12/1800.00575.4875.30-513,273-0.04%
2018/12/1700.00975.9475.95-913,268-0.07%
2018/12/14375.1000.0075.35313,2430.02%
2018/12/13576.0800.0076.30513,2110.04%
2018/12/127.576.18375.9376.204.513,2100.03%
2018/12/11274.85174.8075.05113,2150.01%
2018/12/10374.5800.0074.45313,2700.02%
2018/12/07275.50875.6575.45-613,404-0.04%
2018/12/0617.175.1000.0075.1017.113,6000.13%
2018/12/05876.77177.1076.65713,5870.05%
2018/12/03678.34678.6278.80013,4890.00%
2018/11/30177.05577.2276.75-413,291-0.03%
2018/11/29277.35177.7077.05113,2620.01%
2018/11/28276.50376.6076.90-113,153-0.01%
2018/11/270.176.1500.0076.050.113,0890.00%
2018/11/26176.00876.3376.15-713,032-0.05%
2018/11/23975.3800.0075.35913,0910.07%
2018/11/220.176.00176.0075.60-0.913,247-0.01%
2018/11/21575.31176.0076.00413,2860.03%
2018/11/205.175.9800.0076.005.113,1180.04%
2018/11/19676.85177.0076.70513,0170.04%
2018/11/16477.0600.0076.95412,9640.03%
2018/11/15477.311277.4877.60-812,876-0.06%
2018/11/140.177.4500.0077.350.112,8650.00%
2018/11/13676.1200.0077.10612,8130.05%
2018/11/09577.85178.1577.80412,6850.03%
2018/11/0800.00778.7578.85-712,143-0.06%
2018/11/07478.35978.4178.40-512,009-0.04%
2018/11/0600.00677.9078.00-612,027-0.05%
2018/11/05577.95178.1078.25411,9450.03%
2018/11/01178.301978.2878.40-1811,851-0.15%
2018/10/31377.08577.2277.55-211,758-0.02%
2018/10/30076.20276.0075.95-211,634-0.02%
2018/10/296.175.5700.0075.756.111,5530.05%
2018/10/261775.60375.6875.401411,4680.12%
2018/10/2514.175.73675.8275.508.111,2390.07%
2018/10/248.177.03577.5177.403.110,8030.03%
2018/10/231577.99178.0077.751410,6410.13%
2018/10/22578.7300.0079.20510,3260.05%
2018/10/191178.56378.3379.30810,2600.08%
2018/10/18679.09279.6079.15410,1650.04%
2018/10/171179.68880.3179.40310,1170.03%
2018/10/166.178.90179.0079.305.19,9210.05%
2018/10/1520.578.941078.8079.2010.59,9500.11%
2018/10/121078.303079.0680.05-209,350-0.21%
2018/10/114878.511778.9177.40319,1840.34%
2018/10/092783.1800.0083.25278,0920.33%
2018/10/0835.682.83182.7083.0034.67,8400.44%
2018/10/052983.6148.784.0983.45-19.77,292-0.27%
2018/10/041285.0300.0084.90126,9620.17%
2018/10/03185.9000.0085.9516,8650.01%
2018/10/02986.37186.2086.0586,8740.12%
2018/10/0100.000.187.3587.35-0.16,9340.00%
2018/09/2800.00786.8186.90-76,925-0.10%
2018/09/270.187.254887.2587.35-47.96,757-0.71%
2018/09/2500.00487.1187.10-46,273-0.06%
2018/09/20585.95485.9585.9016,2050.02%
2018/09/18285.434185.5085.40-396,361-0.61%
2018/09/17185.9500.0085.8516,5330.02%
2018/09/141.185.8400.0086.501.16,5170.02%
2018/09/132085.2400.0084.95206,4810.31%
2018/09/121885.4900.0085.55186,1670.29%
2018/09/112185.5600.0085.65215,9890.35%
2018/09/07186.0500.0086.4015,7230.02%
2018/09/06186.3500.0086.5015,7410.02%
2018/09/036686.6000.0086.45665,7981.14%
2018/08/31686.76786.7986.95-15,795-0.02%
2018/08/3000.003787.6587.55-375,836-0.63%
2018/08/291.187.015586.9687.25-53.95,778-0.93%
2018/08/281.186.25186.3086.250.15,6000.00%
2018/08/277185.42685.3785.55655,5801.16%
2018/08/24384.80184.8084.8025,5280.04%
2018/08/2300.00684.7885.05-65,512-0.11%
2018/08/21184.50184.1584.5505,5150.00%
2018/08/20983.8400.0083.9595,4800.16%
2018/08/17483.8000.0083.6545,4790.07%
2018/08/16183.2500.0083.8015,4210.02%
2018/08/15483.7600.0083.7545,3810.07%
2018/08/131284.4700.0083.95125,3680.22%
2018/08/09185.9100.0086.1515,2960.02%
2018/08/0800.000.686.0586.15-0.65,408-0.01%
2018/08/0700.000.385.5085.50-0.35,460-0.01%
2018/08/0600.00185.8085.70-15,727-0.02%
2018/08/0300.00785.6085.55-75,980-0.12%
2018/07/3100.00185.2085.55-16,058-0.02%
2018/07/301.185.810.285.4585.550.96,0770.01%
2018/07/27185.55485.5685.70-36,081-0.05%
2018/07/2600.00185.0585.00-16,129-0.02%
2018/07/200.184.30384.4384.65-2.96,337-0.05%
2018/07/19283.481083.4783.30-86,304-0.13%
2018/07/1800.001883.1583.05-186,365-0.28%
2018/07/1600.00183.3583.00-16,422-0.02%
2018/07/133.282.961183.2383.35-7.96,407-0.12%
2018/07/12382.3000.0082.6536,2410.05%
2018/07/11181.7000.0081.7016,1980.02%
2018/07/1000.00682.4682.45-66,163-0.10%
2018/07/0900.00882.1182.25-86,131-0.13%
2018/07/06180.5000.0080.9516,0400.02%
2018/07/05180.9000.0080.7515,9940.02%
2018/07/04181.5500.0081.4016,0060.02%
2018/07/0300.00381.4281.15-36,033-0.05%
2018/07/02181.15481.2181.05-36,052-0.05%
2018/06/29680.6100.0081.4566,0450.10%
2018/06/28780.03180.3080.0565,9500.10%
2018/06/27380.3800.0080.4035,8310.05%
2018/06/2613.180.32580.4580.708.15,7610.14%
2018/06/251180.9000.0080.90115,5560.20%
2018/06/221080.60280.8081.1585,4780.15%
2018/06/210.181.50181.6081.25-0.95,442-0.02%
2018/06/20680.68180.9581.5055,5400.09%
2018/06/19580.7900.0080.6055,4660.09%
2018/06/15281.4000.0081.9525,4640.04%
2018/06/14081.756782.0081.75-675,448-1.23%
2018/06/1300.00182.9583.00-15,422-0.02%
2018/06/121082.200.282.6582.509.85,4360.18%
2018/06/085582.9000.0082.55555,4591.01%
2018/06/0700.000.783.3083.45-0.75,565-0.01%
2018/06/0600.00283.0083.30-25,598-0.04%
2018/06/0400.00282.4882.60-25,547-0.04%
2018/06/0100.00281.3381.35-25,472-0.04%
2018/05/30280.5500.0080.4025,5680.04%
2018/05/2800.003.382.1182.20-3.35,618-0.06%
2018/05/2500.00181.9581.85-15,697-0.02%
2018/05/2100.00281.9882.05-25,933-0.03%
2018/05/15181.65581.9181.65-46,311-0.06%
2018/05/141.282.321282.2882.50-10.96,727-0.16%
2018/05/1100.002681.5181.60-266,558-0.40%
2018/05/10180.50480.6380.65-36,315-0.05%
2018/05/0900.001580.4380.45-156,264-0.24%
2018/05/0800.00780.0080.00-76,278-0.11%
2018/05/04278.5500.0078.9526,3140.03%
2018/05/03478.5800.0078.5546,3840.06%
2018/05/024.179.6400.0079.404.16,3200.06%
2018/04/30279.7300.0080.0026,3130.03%
2018/04/27379.03179.0079.2026,3000.03%
2018/04/262079.0700.0079.05206,1670.32%
2018/04/252179.1300.0079.30215,9810.35%
2018/04/241579.5300.0079.55155,8210.26%
2018/04/231080.1000.0079.95105,6350.18%
2018/04/20380.8000.0080.7535,5240.05%
2018/04/18181.90281.5081.60-15,395-0.02%
2018/04/17481.4800.0081.4045,3750.07%
2018/04/16182.35182.4082.3005,3990.00%
2018/04/13182.4500.0082.5015,4300.02%
2018/04/12182.3000.0082.5015,4670.02%
2018/04/1100.00183.0582.85-15,534-0.02%
2018/04/1000.00182.8082.50-15,584-0.02%
2018/04/09181.65482.1182.20-35,639-0.05%
2018/04/03481.34381.5081.5015,6420.02%
2018/04/02282.5000.0082.2525,6170.04%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/29182.0000.0082.1015,6120.02%
2018/03/28182.6000.0082.2515,5600.02%
2018/03/27383.0500.0083.4035,5180.05%
2018/03/26182.0500.0082.2015,4840.02%
2018/03/23182.00181.9582.1005,4890.00%
2018/03/22283.50284.0383.5505,4230.00%
2018/03/1900.00183.8083.85-15,405-0.02%
2018/03/1600.00184.0083.90-15,399-0.02%
2018/03/15084.30884.0684.25-85,373-0.15%
2018/03/14284.130.284.3084.301.85,3600.03%
2018/03/131.284.55484.6084.95-2.95,409-0.05%
2018/03/1200.004983.7884.15-495,367-0.91%
2018/03/0900.00282.8582.85-25,442-0.04%
2018/03/0800.00682.6182.75-65,427-0.11%
2018/03/07082.00182.0081.80-15,398-0.02%
2018/03/0600.001181.9782.15-115,449-0.20%
2018/03/051080.7800.0080.75105,4910.18%
2018/03/021580.8500.0081.15155,4520.28%
2018/03/011581.82181.3081.75145,3820.26%
2018/02/2700.00183.0582.35-15,345-0.02%
2018/02/2600.00582.5582.40-55,235-0.10%
2018/02/23282.00382.0282.00-15,206-0.02%
2018/02/22181.1000.0081.0015,2250.02%
2018/02/21381.402881.6081.50-255,238-0.48%
2018/02/123079.75179.8079.70295,0820.57%
2018/02/092078.5100.0079.05205,0620.40%
2018/02/08480.45180.5580.6034,8280.06%
2018/02/071181.05881.0480.6534,8540.06%
2018/02/063179.8000.0079.65314,7020.66%
2018/02/05683.132283.2383.60-164,182-0.38%
2018/02/02684.57684.8984.9004,0800.00%
2018/02/0100.00185.2585.25-14,049-0.02%
2018/01/31784.29184.6584.6564,0140.15%
2018/01/30784.7400.0084.5573,9800.18%
2018/01/291385.3200.0085.55133,9240.33%
2018/01/26587.432087.3087.50-153,841-0.39%
2018/01/25187.350.187.4587.450.93,7390.02%
2018/01/24687.0500.0087.2063,6780.16%
2018/01/2300.00288.1388.30-23,629-0.06%
2018/01/2200.00187.8587.95-13,588-0.03%
2018/01/1900.00887.0487.15-83,550-0.23%
2018/01/1800.00285.9886.30-23,516-0.06%
2018/01/1700.001185.2185.15-113,441-0.32%
2018/01/1600.001.284.9685.00-1.23,364-0.03%
2018/01/1500.000.584.7084.65-0.53,328-0.01%
2018/01/11583.3500.0083.4053,3030.15%
2018/01/0900.00184.1584.15-13,292-0.03%
2018/01/0800.001283.9284.10-123,298-0.36%
2018/01/0500.004.783.6283.75-4.73,272-0.14%
2018/01/0400.00683.3083.50-63,291-0.18%
2018/01/0300.00583.4183.35-53,464-0.14%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章