味全 (1201)-元大-土城永寧券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2.2	18.19	18.10	-2.2	584	-0.37%
2024/09/16	0	18.25	0	0.00	18.25	0	588	0.00%
2024/09/05	1	18.00	0	0.00	18.00	1	602	0.17%
2024/09/04	2	18.00	0	0.00	17.95	2	603	0.33%
2024/08/01	0	18.40	0	0.00	18.35	0	711	0.00%
2024/07/19	0	18.60	0	0.00	18.50	0	673	0.00%
2024/07/08	0	18.75	1	18.70	18.65	-1	626	-0.16%
2024/06/27	1	18.70	0	0.00	18.75	1	594	0.17%
2024/06/13	0	0.00	1	18.85	18.80	-1	580	-0.17%
2024/06/07	0	18.90	0	0.00	18.80	0	584	0.00%
2024/06/03	1	19.20	2	19.00	19.25	-1	573	-0.17%
2024/05/30	0	0.00	127	18.49	18.50	-127	471	-26.93%	大賣/鉅額交易
2024/05/29	0	0.00	373	18.61	18.55	-373	479	-77.80%	大賣/鉅額交易
2024/05/28	0	18.70	0	0.00	18.65	0	481	0.00%
2024/05/27	0	18.70	0	0.00	18.55	0	481	0.00%
2024/04/18	3	18.55	0	0.00	18.60	3	358	0.84%
2024/04/01	0	0.00	2	19.00	19.05	-2	333	-0.60%
2024/03/15	0	18.95	0	0.00	18.95	0	296	0.00%
2024/03/01	0	19.20	0	0.00	19.05	0	268	0.00%
2024/02/22	0	0.00	3	18.70	18.70	-3	244	-1.23%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.00%
2024/01/19	2	18.05	1	18.45	18.45	1	259	0.38%
2024/01/17	1	18.45	0	0.00	18.50	1	258	0.39%
2023/10/30	0	0.00	1	18.55	18.55	-1	277	-0.36%
2023/10/24	0	18.60	0	0.00	18.60	0	310	0.00%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/10/03	3	18.55	0	0.00	18.55	3	376	0.80%
2023/09/20	0.1	18.80	0	0.00	18.70	0.1	442	0.02%
2023/09/07	0	18.85	0	0.00	18.80	0	471	0.00%
2023/09/05	1	18.95	0	0.00	18.90	1	475	0.21%
2023/08/31	1	18.90	0	0.00	18.90	1	482	0.21%
2023/08/28	0	19.05	0	0.00	18.95	0	491	0.00%
2023/08/24	1	19.05	0	0.00	19.00	1	492	0.20%
2023/08/16	0	19.15	0	0.00	19.05	0	529	0.00%
2023/08/01	1	19.70	0	0.00	19.75	1	547	0.18%
2023/07/21	1	19.70	0	0.00	19.65	1	507	0.20%
2023/06/21	1	20.20	0	0.00	20.30	1	405	0.25%
2023/06/19	1	20.25	0	0.00	20.25	1	403	0.25%
2023/06/13	0	0.00	1	20.25	20.30	-1	395	-0.25%
2023/05/24	1	20.90	0	0.00	20.90	1	460	0.22%
2023/04/21	0	20.00	0	0.00	19.95	0	490	0.00%
2023/04/14	0	0.00	0	20.35	20.15	0	469	0.00%
2023/04/13	0	20.30	0	0.00	20.20	0	471	0.00%
2023/03/31	0	20.10	0	0.00	20.00	0	453	0.00%
2023/03/24	0	0.00	1	20.10	20.05	-1	441	-0.23%
2023/03/22	0	0.00	2	20.10	20.00	-2	436	-0.46%
2023/03/17	0	0.00	5	20.05	20.10	-5	432	-1.16%
2023/03/13	0	20.80	0	0.00	20.80	0	422	0.00%
2023/03/09	0	0.00	9	21.10	21.05	-9	406	-2.21%
2023/03/08	0	0.00	1	21.10	21.10	-1	399	-0.25%
2023/03/03	7	21.12	21	21.05	21.00	-14	373	-3.74%
2023/03/02	1	20.50	17	20.50	20.45	-16	336	-4.76%
2023/03/01	10	20.60	0	0.00	20.50	10	337	2.96%
2023/02/23	0	0.00	19	20.31	20.35	-19	320	-5.92%
2023/02/22	1	20.05	0	0.00	20.15	1	317	0.31%
2023/02/20	1	20.40	0	0.00	20.40	1	311	0.32%
2023/02/17	0	20.60	0	0.00	20.65	0	311	0.00%
2023/02/16	0	20.55	0	0.00	20.65	0	313	0.00%
2023/02/14	0	0.00	1	20.60	20.65	-1	306	-0.33%
2023/02/09	0	0.00	2	20.20	20.15	-2	289	-0.69%
2023/02/07	1	20.30	0	0.00	20.15	1	277	0.36%
2023/02/03	0	19.30	1	19.15	19.50	-1	239	-0.42%
2023/02/02	0	0.00	1	19.15	19.15	-1	233	-0.43%
2023/01/16	0	0.00	1	19.00	18.90	-1	227	-0.44%
2023/01/13	3	18.85	1	18.95	18.85	2	230	0.87%
2023/01/06	0	0.00	1	19.05	19.00	-1	265	-0.38%
2023/01/03	1	18.85	0	0.00	19.00	1	289	0.35%
2022/12/27	0	0.00	0	19.25	19.10	0	306	0.00%
2022/12/23	0	19.15	0	0.00	19.05	0	313	0.00%
2022/12/14	0	0.00	1	19.35	19.25	-1	347	-0.29%
2022/12/07	1	18.90	0	0.00	19.05	1	346	0.29%
2022/11/30	0	0.00	0.1	19.20	19.20	-0.1	346	-0.03%
2022/11/23	0.1	19.05	0	0.00	19.10	0.1	339	0.03%
2022/11/08	0	0.00	0.2	18.60	18.50	-0.2	332	-0.06%
2022/10/27	0.1	18.60	0	0.00	18.60	0.1	373	0.01%
2022/10/20	0	18.20	0	0.00	18.20	0	409	0.00%
2022/10/19	0.1	18.65	0	0.00	18.60	0.1	386	0.01%
2022/10/14	0.1	18.80	0	0.00	18.65	0.1	396	0.03%
2022/10/13	1	18.50	0	0.00	18.45	1	403	0.25%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/09/19	2	20.00	0	0.00	20.00	2	428	0.47%
2022/09/08	0	0.00	1	20.05	20.20	-1	463	-0.22%
2022/09/06	1	20.20	0	0.00	20.25	1	471	0.21%
2022/08/29	0	20.25	0	0.00	20.10	0	508	0.00%
2022/08/17	0	20.05	0	0.00	19.95	0	531	0.00%
2022/08/10	0	19.75	0	0.00	19.55	0	555	0.00%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/05	0	19.85	0	0.00	19.75	0	566	0.00%
2022/08/03	10	19.69	14	19.69	19.95	-4	600	-0.66%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/07/13	0	20.55	0	0.00	20.45	0	872	0.00%
2022/07/11	0	0.00	0.3	20.60	20.55	-0.3	1,028	-0.02%
2022/07/04	0.1	20.30	0	0.00	20.20	0.1	999	0.01%
2022/06/21	0	0.00	7.1	20.30	20.30	-7.1	992	-0.72%
2022/06/20	0	0.00	4	20.20	20.10	-4	992	-0.40%
2022/06/15	0.2	20.75	8	20.60	20.65	-7.8	981	-0.79%
2022/06/14	4	20.50	0	0.00	20.60	4	1,001	0.40%
2022/06/09	1	21.00	0	0.00	21.00	1	1,012	0.10%
2022/06/08	1	20.95	0	0.00	21.00	1	1,008	0.10%
2022/06/02	13	21.04	0	0.00	21.05	13	1,023	1.27%
2022/06/01	0	0.00	6	20.90	20.90	-6	1,024	-0.59%
2022/05/11	5	21.29	0	0.00	21.15	5	998	0.50%
2022/05/10	0	0.00	3	21.55	21.65	-3	978	-0.31%
2022/05/09	1	21.75	1	21.60	21.60	0	971	0.00%
2022/04/29	7	22.59	9	22.81	22.50	-2	954	-0.21%
2022/04/28	6.1	22.79	6	22.85	22.90	0.1	930	0.01%
2022/04/27	1	22.05	1	22.05	22.00	0	831	0.00%
2022/04/25	1	22.05	0	0.00	22.50	1	811	0.12%
2022/04/21	5	22.40	0	0.00	22.35	5	768	0.65%
2022/04/20	6	22.53	1	22.35	22.40	5	742	0.67%
2022/04/19	0	0.00	2	22.10	22.10	-2	718	-0.28%
2022/04/18	13	22.48	22	22.29	22.00	-9	710	-1.27%
2022/04/15	510	22.08	0	0.00	22.45	510	638	79.82%	大買/鉅額交易
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/14	1	21.45	0	0.00	21.60	1	546	0.18%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/17	0	22.10	0	0.00	21.95	0	618	0.00%
2022/02/14	1	21.85	1	21.75	21.95	0	662	0.00%
2022/02/08	1	21.75	0	0.00	21.80	1	705	0.14%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/19	5	22.00	0	0.00	22.00	5	851	0.59%
2022/01/12	0.1	22.05	0	0.00	22.05	0.1	996	0.01%
2022/01/05	1	22.10	0	0.00	22.10	1	1,252	0.08%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/28	0	22.10	0	0.00	22.15	0	1,644	0.00%
2021/12/17	5	22.00	0	0.00	22.05	5	1,916	0.26%
2021/12/09	0	22.35	0	0.00	22.20	0	1,994	0.00%
2021/11/26	1	22.05	0	0.00	22.00	1	2,080	0.05%
2021/11/25	2	22.20	0	0.00	22.30	2	2,073	0.10%
2021/11/18	0	0.00	1	22.05	22.10	-1	2,067	-0.05%
2021/11/17	0	0.00	6	22.00	22.05	-6	2,063	-0.29%
2021/11/11	0	0.00	4	22.35	22.45	-4	1,991	-0.20%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/04	1	22.60	1	22.70	22.70	0	1,990	0.00%
2021/11/03	0	0.00	1	22.70	22.60	-1	1,984	-0.05%
2021/11/02	10	22.90	10	22.90	22.70	0	1,979	0.00%
2021/11/01	3	22.88	0	0.00	22.90	3	1,970	0.15%
2021/10/28	0	0.00	1	22.70	22.75	-1	1,921	-0.05%
2021/10/27	5	22.90	20	22.84	22.70	-15	1,914	-0.78%
2021/10/19	2	23.80	1	23.90	23.60	1	1,769	0.06%
2021/10/18	0	0.00	2	23.60	23.70	-2	1,719	-0.12%
2021/10/12	21	23.05	2	23.05	23.15	19	1,609	1.18%
2021/10/08	0	0.00	12	22.67	22.90	-12	1,554	-0.77%
2021/10/07	0	0.00	0	22.70	22.80	0	1,527	0.00%
2021/10/05	0	0.00	17	22.95	23.00	-17	1,373	-1.24%
2021/10/04	15	22.05	6	22.29	23.00	9	1,293	0.70%
2021/10/01	10	21.85	0	0.00	22.00	10	1,192	0.84%
2021/09/29	0	0.00	2	21.90	21.90	-2	1,209	-0.17%
2021/09/28	0	0.00	3	22.17	22.10	-3	1,261	-0.24%
2021/09/23	0	0.00	2	21.60	21.55	-2	1,252	-0.16%
2021/09/15	0	0.00	1	21.15	21.15	-1	1,213	-0.08%
2021/09/08	2	20.55	10	20.50	20.70	-8	1,214	-0.66%
2021/09/07	2	20.45	0	0.00	20.75	2	1,217	0.16%
2021/09/06	11	21.00	1	20.95	21.00	10	1,213	0.82%
2021/09/03	1	21.15	0	0.00	21.15	1	1,217	0.08%
2021/09/01	10	21.25	0	0.00	21.40	10	1,213	0.82%
2021/08/31	0	0.00	1	20.90	20.85	-1	1,195	-0.08%
2021/08/30	0	0.00	5	20.75	20.90	-5	1,213	-0.41%
2021/08/27	0	0.00	24	20.83	20.90	-24	1,239	-1.94%
2021/08/25	0	0.00	19	20.82	21.00	-19	1,311	-1.45%
2021/08/24	0	0.00	1	20.70	20.80	-1	1,324	-0.08%
2021/08/19	4	20.43	0	0.00	20.30	4	1,380	0.29%
2021/08/18	22	20.45	0	0.00	20.55	22	1,385	1.59%
2021/08/16	1	20.65	0	0.00	20.60	1	1,423	0.07%
2021/08/13	2	20.83	0	0.00	20.75	2	1,451	0.14%
2021/08/12	2	20.98	29	21.00	21.00	-27	1,480	-1.82%
2021/08/11	2	21.00	1	21.05	21.10	1	1,536	0.07%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/07/28	2	21.35	0	0.00	21.45	2	2,295	0.09%
2021/07/26	0	0.00	2	21.48	21.55	-2	2,405	-0.08%
2021/07/19	0	21.80	10	22.00	22.00	-10	2,755	-0.36%
2021/07/13	26	21.72	0	0.00	21.60	26	3,298	0.79%
2021/07/12	11	21.80	0	0.00	21.80	11	3,406	0.32%
2021/07/09	33	22.10	0	0.00	22.00	33	3,414	0.97%
2021/07/08	10	22.20	0	0.00	22.15	10	3,427	0.29%
2021/07/06	0	0.00	10	22.45	22.30	-10	3,497	-0.29%
2021/07/05	1	21.80	31	22.30	22.45	-30	3,482	-0.86%
2021/07/02	3	21.93	0	0.00	21.90	3	3,429	0.09%
2021/07/01	0	0.00	23	21.51	21.95	-23	3,412	-0.67%
2021/06/28	0	0.00	4	21.30	21.40	-4	3,403	-0.12%
2021/06/25	3	21.63	35	21.58	21.45	-32	3,419	-0.94%
2021/06/24	58	21.50	2	21.50	21.60	56	3,447	1.62%
2021/06/17	0	0.00	4	21.65	21.50	-4	3,441	-0.12%
2021/06/16	0	0.00	4	21.55	21.45	-4	3,448	-0.12%
2021/06/09	1	21.70	0	0.00	21.60	1	3,482	0.03%
2021/06/07	3	21.72	2	22.03	21.75	1	3,486	0.03%
2021/06/04	0	22.25	11	22.25	22.05	-11	3,469	-0.32%
2021/06/03	6	22.18	2	22.20	22.05	4	3,458	0.12%
2021/06/02	20	21.85	0	0.00	21.95	20	3,429	0.58%
2021/05/28	2	21.30	4	21.40	21.40	-2	3,384	-0.06%
2021/05/27	0	0.00	2	21.20	21.30	-2	3,381	-0.06%
2021/05/26	0	0.00	1	21.50	21.40	-1	3,375	-0.03%
2021/05/24	2	21.40	17	21.37	21.40	-15	3,368	-0.45%
2021/05/21	0	0.00	2	21.50	21.60	-2	3,362	-0.06%
2021/05/20	29	21.81	0	0.00	21.15	29	3,344	0.87%
2021/05/19	3	21.30	4	21.64	21.60	-1	3,307	-0.03%
2021/05/18	7	21.54	2	21.60	21.65	5	3,255	0.15%
2021/05/17	37	22.06	13	22.10	22.25	24	3,163	0.76%
2021/05/14	1	21.05	12	21.05	21.05	-11	2,912	-0.38%
2021/05/13	11	22.12	1	22.40	21.70	10	2,860	0.35%
2021/05/12	12	20.79	0	0.00	21.05	12	2,747	0.44%
2021/05/11	1	23.10	10	23.65	23.00	-9	2,646	-0.34%
2021/05/10	0	0.00	78	23.16	23.75	-78	2,579	-3.02%
2021/05/05	0	0.00	15	23.30	23.05	-15	2,526	-0.59%
2021/05/04	1	22.95	7	23.20	22.95	-6	2,506	-0.24%
2021/05/03	10	23.95	0	0.00	23.90	10	2,428	0.41%
2021/04/29	3	24.88	16	24.91	24.55	-13	2,371	-0.55%
2021/04/28	4	24.44	5	24.34	24.70	-1	2,195	-0.05%
2021/04/27	0	0.00	3	23.35	23.40	-3	2,106	-0.14%
2021/04/26	20	23.49	1	23.45	23.60	19	2,087	0.91%
2021/04/23	14	23.96	4	23.65	23.75	10	2,046	0.49%
2021/04/22	2	24.75	7	24.57	23.95	-5	1,989	-0.25%
2021/04/21	3	24.67	34.1	24.17	24.30	-31.1	1,754	-1.77%
2021/04/20	14	23.29	1	23.20	23.25	13	1,591	0.82%
2021/04/19	14	23.52	2	23.48	23.65	12	1,544	0.78%
2021/04/16	1	22.60	1	22.65	22.90	0	1,422	0.00%
2021/04/15	1	21.95	0	0.00	22.05	1	1,312	0.08%
2021/04/14	1	21.75	10	21.75	21.85	-9	1,296	-0.69%
2021/04/13	2	22.03	1	22.10	21.80	1	1,299	0.08%
2021/04/12	0	0.00	1	21.60	21.60	-1	1,234	-0.08%
2021/04/09	0	0.00	5	21.55	21.60	-5	1,233	-0.41%
2021/04/08	1	21.55	2	21.73	21.75	-1	1,241	-0.08%
2021/04/07	5	21.50	0	0.00	21.55	5	1,247	0.40%
2021/03/31	0	0.00	2	21.65	21.55	-2	1,332	-0.15%
2021/03/30	2	22.00	0	0.00	21.80	2	1,351	0.15%
2021/03/29	0	0.00	1	22.05	22.00	-1	1,386	-0.07%
2021/03/24	1	21.35	0	0.00	21.45	1	1,465	0.07%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/03/16	0	0.00	2	21.58	21.55	-2	1,434	-0.14%
2021/03/05	4	20.75	0	0.00	20.90	4	1,427	0.28%
2021/03/04	1	20.80	0	0.00	20.85	1	1,446	0.07%
2021/03/03	7	20.84	0	0.00	20.90	7	1,453	0.48%
2021/03/02	3	20.90	0	0.00	20.85	3	1,450	0.21%
2021/02/26	0	0.00	1	20.65	20.85	-1	1,490	-0.07%
2021/02/25	0	0.00	1	20.80	20.95	-1	1,494	-0.07%
2021/02/24	0	0.00	2	20.70	20.65	-2	1,502	-0.13%
2021/02/23	1	20.70	0	0.00	20.80	1	1,493	0.07%
2021/02/22	1	20.50	0	0.00	20.65	1	1,481	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/01/26	0	0.00	1	20.25	20.30	-1	1,479	-0.07%
2021/01/25	0	0.00	5	20.20	20.40	-5	1,475	-0.34%
2021/01/21	1	20.30	5	20.40	20.30	-4	1,465	-0.27%
2021/01/20	0	0.00	5	20.60	20.20	-5	1,457	-0.34%
2021/01/19	5	20.95	0	0.00	20.95	5	1,429	0.35%
2021/01/18	0	0.00	5	20.84	20.80	-5	1,425	-0.35%
2021/01/14	2	21.13	1	21.10	21.10	1	1,505	0.07%
2021/01/13	0	0.00	15	21.05	21.10	-15	1,499	-1.00%
2021/01/12	0	0.00	5	21.05	21.05	-5	1,489	-0.34%
2021/01/06	3	21.55	0	0.00	21.35	3	1,453	0.21%
2021/01/05	5	21.95	0	0.00	21.90	5	1,419	0.35%
2021/01/04	10	22.25	1	22.40	22.30	9	1,389	0.65%
2020/12/31	11	22.20	0	0.00	22.30	11	1,369	0.80%
2020/12/30	0	0.00	2	22.40	22.30	-2	1,344	-0.15%
2020/12/29	3	22.35	5	22.49	22.55	-2	1,327	-0.15%
2020/12/28	0	0.00	4	22.25	22.50	-4	1,290	-0.31%
2020/12/24	8	22.01	2	22.25	21.95	6	1,196	0.50%
2020/12/23	2	21.93	5	22.05	22.05	-3	1,152	-0.26%
2020/12/22	4	21.84	1	21.80	21.50	3	1,096	0.27%
2020/12/17	0	0.00	0.1	21.10	21.15	-0.1	980	-0.01%
2020/12/04	5	21.35	0	0.00	21.30	5	939	0.53%
2020/12/01	0	0.00	0	21.50	21.65	0	933	0.00%
2020/11/30	9	21.26	0	0.00	21.40	9	913	0.99%
2020/11/27	0	0.00	4	21.25	21.15	-4	895	-0.45%
2020/11/26	0	0.00	4	21.30	21.35	-4	883	-0.45%
2020/11/25	10	21.19	43	21.25	21.40	-33	897	-3.68%
2020/11/24	1	20.85	1	20.90	20.90	0	851	0.00%
2020/11/20	22	20.70	0	0.00	20.65	22	835	2.63%
2020/11/16	7	20.85	0	0.00	20.70	7	865	0.81%
2020/11/13	10	20.75	1	20.80	20.80	9	885	1.02%
2020/11/12	20	20.78	0	0.00	20.65	20	878	2.28%
2020/11/11	10	20.50	5	20.55	20.50	5	855	0.58%
2020/11/05	0	0.00	5	20.10	20.10	-5	883	-0.57%
2020/10/26	1	20.45	0	0.00	20.45	1	920	0.11%
2020/10/22	0	0.00	1	20.30	20.70	-1	948	-0.11%
2020/10/19	5	19.95	0	0.00	19.90	5	957	0.52%
2020/09/29	1	19.65	0	0.00	19.70	1	1,254	0.08%
2020/09/25	0	0.00	1	19.60	19.60	-1	1,306	-0.08%
2020/09/14	0	0.00	1	20.10	20.10	-1	1,498	-0.07%
2020/09/10	1	20.30	0	0.00	20.30	1	1,496	0.07%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/08/31	0	0.00	1	21.00	20.85	-1	1,598	-0.06%
2020/08/26	0	0.00	20	20.51	20.40	-20	1,607	-1.24%
2020/08/25	0	0.00	5	20.75	20.60	-5	1,615	-0.31%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/14	3	20.55	0	0.00	20.60	3	1,577	0.19%
2020/08/12	5	20.05	0	0.00	20.05	5	1,560	0.32%
2020/08/07	6	20.08	0	0.00	20.00	6	1,598	0.38%
2020/07/28	1	19.80	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	19.85	0	0.00	19.70	1	1,831	0.05%
2020/07/24	4	20.28	0	0.00	20.20	4	1,831	0.22%
2020/07/23	42	20.60	0	0.00	20.60	42	1,813	2.32%
2020/07/21	3	20.95	0	0.00	20.95	3	1,796	0.17%
2020/07/16	0	0.00	3	22.95	22.90	-3	1,734	-0.17%
2020/07/14	1	22.70	0	0.00	22.65	1	1,760	0.06%
2020/07/10	3	22.62	0	0.00	22.60	3	1,804	0.17%
2020/07/06	0	0.00	1	23.15	23.20	-1	1,800	-0.06%
2020/06/29	0	0.00	1	22.85	22.95	-1	2,012	-0.05%
2020/06/24	2	22.95	0	0.00	23.00	2	2,010	0.10%
2020/06/23	6	23.28	5	22.93	22.75	1	2,012	0.05%
2020/06/11	2	22.20	0	0.00	22.10	2	2,113	0.09%
2020/06/10	0	0.00	8	22.87	22.80	-8	2,103	-0.38%
2020/06/09	12	22.94	2	22.90	22.90	10	2,167	0.46%
2020/06/08	15	23.10	0	0.00	23.10	15	2,208	0.68%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	6	22.75	3	22.75	22.85	3	2,201	0.14%
2020/06/02	0	0.00	3	22.55	22.35	-3	2,199	-0.14%
2020/06/01	0	0.00	1	22.40	22.45	-1	2,201	-0.05%
2020/05/28	2	22.18	0	0.00	22.15	2	2,220	0.09%
2020/05/27	0	0.00	3	22.15	22.10	-3	2,217	-0.14%
2020/05/20	0	0.00	3	22.20	22.15	-3	2,277	-0.13%
2020/05/18	0	0.00	1	22.15	22.30	-1	2,295	-0.04%
2020/05/14	3	22.30	5	22.25	22.15	-2	2,356	-0.08%
2020/05/13	5	22.25	1	22.25	22.60	4	2,343	0.17%
2020/05/12	0	0.00	1	22.80	22.50	-1	2,340	-0.04%
2020/05/11	11	22.87	0	0.00	22.85	11	2,320	0.47%
2020/05/08	6	22.56	1	22.65	22.50	5	2,273	0.22%
2020/05/06	5	21.55	0	0.00	21.35	5	2,206	0.23%
2020/05/05	0	0.00	3	21.55	21.55	-3	2,208	-0.14%
2020/05/04	1	21.50	0	0.00	21.40	1	2,211	0.05%
2020/04/30	0	0.00	7	21.76	21.85	-7	2,219	-0.32%
2020/04/24	5	20.85	0	0.00	20.75	5	2,342	0.21%
2020/04/22	1	20.05	1	20.00	20.80	0	2,331	0.00%
2020/04/21	3	20.70	2	21.10	20.50	1	2,310	0.04%
2020/04/20	2	21.40	0	0.00	21.60	2	2,259	0.09%
2020/04/17	0	0.00	7	20.73	20.65	-7	2,218	-0.32%
2020/04/15	12	20.75	0	0.00	20.50	12	2,182	0.55%
2020/04/14	0	0.00	1	20.35	20.40	-1	2,156	-0.05%
2020/04/09	2	20.00	0	0.00	20.00	2	2,134	0.09%
2020/04/08	1	20.20	10	20.08	20.20	-9	2,118	-0.42%
2020/04/01	13	20.07	2	19.93	20.00	11	2,038	0.54%
2020/03/31	2	19.88	11	19.95	19.95	-9	1,917	-0.47%
2020/03/27	0	0.00	1	18.00	18.05	-1	1,866	-0.05%
2020/03/24	0	0.00	1	18.00	17.60	-1	1,818	-0.05%
2020/03/23	1	17.60	0	0.00	17.40	1	1,814	0.06%
2020/03/20	3	17.00	0	0.00	17.00	3	1,805	0.17%
2020/03/16	0	0.00	10	18.49	17.90	-10	1,665	-0.60%
2020/03/13	0	0.00	2	17.80	18.60	-2	1,647	-0.12%
2020/03/12	7	19.55	1	19.30	19.40	6	1,585	0.38%
2020/03/09	4	20.98	0	0.00	20.60	4	1,526	0.26%
2020/03/04	1	21.50	0	0.00	21.55	1	1,482	0.07%
2020/03/03	0	0.00	1	22.10	21.95	-1	1,467	-0.07%
2020/02/27	1	21.50	0	0.00	21.60	1	1,459	0.07%
2020/02/26	2	22.20	0	0.00	21.95	2	1,437	0.14%
2020/02/19	0	0.00	6	22.93	22.80	-6	1,398	-0.43%
2020/02/18	6	22.98	0	0.00	22.90	6	1,403	0.43%
2020/02/17	2	22.10	23	22.33	22.90	-21	1,442	-1.46%
2020/02/13	22	21.80	0	0.00	21.85	22	1,396	1.58%
2020/02/11	0	0.00	5	21.80	21.70	-5	1,386	-0.36%
2020/02/10	5	21.25	0	0.00	21.65	5	1,402	0.36%
2020/02/05	2	21.40	0	0.00	21.30	2	1,387	0.14%
2020/02/04	3	21.10	0	0.00	21.10	3	1,370	0.22%
2020/02/03	15	20.38	10	20.60	20.65	5	1,369	0.37%
2020/01/31	1	21.75	0	0.00	21.95	1	1,296	0.08%
2020/01/30	5	22.15	0	0.00	22.05	5	1,261	0.40%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/25	0	0.00	5	25.40	25.40	-5	1,365	-0.37%
2019/12/19	3	24.65	0	0.00	24.70	3	1,392	0.22%
2019/12/10	3	24.35	0	0.00	24.35	3	1,426	0.21%
2019/12/05	0	0.00	20	24.90	24.80	-20	1,543	-1.30%
2019/12/04	0	0.00	10	24.50	24.45	-10	1,587	-0.63%
2019/12/03	0	0.00	1	24.45	24.45	-1	1,602	-0.06%
2019/11/25	10	25.00	0	0.00	25.05	10	1,639	0.61%
2019/11/12	0	0.00	5	25.25	25.15	-5	1,721	-0.29%
2019/11/11	0	0.00	1	25.10	25.20	-1	1,768	-0.06%
2019/11/08	1	25.60	0	0.00	25.50	1	1,868	0.05%
2019/10/31	6	26.43	0	0.00	26.40	6	2,020	0.30%
2019/10/22	0	0.00	2	26.43	26.40	-2	2,399	-0.08%
2019/10/08	2	25.55	0	0.00	25.45	2	2,719	0.07%
2019/09/24	0	0.00	43	26.13	26.05	-43	3,265	-1.32%
2019/09/18	14	26.60	0	0.00	26.55	14	3,943	0.36%
2019/09/17	14	26.78	5	26.80	26.50	9	4,108	0.22%
2019/09/16	0	0.00	2	26.70	26.75	-2	4,141	-0.05%
2019/09/12	0	0.00	3	26.60	26.50	-3	4,168	-0.07%
2019/09/11	3	26.37	0	0.00	26.35	3	4,206	0.07%
2019/09/10	3	26.05	90	26.00	25.95	-87	4,220	-2.06%
2019/09/09	11	26.64	0	0.00	26.15	11	4,325	0.25%
2019/09/06	10	26.73	0	0.00	27.10	10	4,433	0.23%
2019/09/05	5	26.40	0	0.00	26.45	5	4,484	0.11%
2019/09/04	0	0.00	6	26.25	26.65	-6	4,486	-0.13%
2019/09/03	1	26.30	0	0.00	26.30	1	4,514	0.02%
2019/08/28	5	26.42	0	0.00	26.30	5	4,674	0.11%
2019/08/26	0.1	25.90	1	26.15	25.90	-0.9	4,697	-0.02%
2019/08/22	0	0.00	1	26.55	26.90	-1	4,796	-0.02%
2019/08/21	0	0.00	1	26.95	26.80	-1	4,814	-0.02%
2019/08/16	1	27.55	2	27.45	27.50	-1	4,861	-0.02%
2019/08/15	2.1	26.71	0	0.00	26.65	2.1	4,825	0.04%
2019/08/13	0	0.00	13	27.22	26.90	-13	4,775	-0.27%
2019/08/08	2	28.58	0	0.00	28.80	2	4,756	0.04%
2019/08/02	2	28.53	0	0.00	28.60	2	4,907	0.04%
2019/07/31	90	30.11	0	0.00	29.95	90	4,886	1.84%
2019/07/30	1	30.05	74	29.85	30.05	-73	4,913	-1.49%
2019/07/26	0	0.00	2	31.00	30.95	-2	5,039	-0.04%
2019/07/25	1	30.05	0	0.00	30.10	1	5,018	0.02%
2019/07/24	72	30.35	1	30.65	30.00	71	5,020	1.41%
2019/07/23	8	30.85	52	30.88	30.55	-44	5,006	-0.88%
2019/07/22	24	32.33	0	0.00	31.75	24	4,983	0.48%
2019/07/19	1	31.80	0	0.00	31.80	1	5,137	0.02%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/16	2	32.50	20	32.35	32.80	-18	5,382	-0.33%
2019/07/11	0	0.00	1	33.45	33.45	-1	5,284	-0.02%
2019/07/10	21	33.44	0	0.00	34.15	21	5,194	0.40%
2019/07/09	30	32.80	17	32.39	32.75	13	5,047	0.26%
2019/07/08	2	31.55	9	31.67	31.35	-7	4,953	-0.14%
2019/07/05	6	32.98	10	33.05	33.05	-4	4,884	-0.08%
2019/07/03	4	33.10	0	0.00	32.90	4	4,845	0.08%
2019/07/01	0	0.00	3	32.80	32.90	-3	4,758	-0.06%
2019/06/28	9	33.15	6	32.86	32.80	3	4,697	0.06%
2019/06/27	2	35.15	10	35.01	34.95	-8	4,440	-0.18%
2019/06/26	3	35.80	1	35.60	35.90	2	4,377	0.05%
2019/06/25	1	35.35	1	35.00	35.80	0	4,261	0.00%
2019/06/24	8	33.89	56	34.04	34.40	-48	4,113	-1.17%
2019/06/21	0	0.00	8	32.70	32.85	-8	4,013	-0.20%
2019/06/20	11	32.16	1	32.60	32.20	10	4,021	0.25%
2019/06/19	30	32.87	4	32.84	32.80	26	4,030	0.65%
2019/06/18	12	32.45	5	32.60	32.85	7	3,971	0.18%
2019/06/17	2	31.83	14	31.69	31.90	-12	3,907	-0.31%
2019/06/14	2	31.75	6	32.52	30.80	-4	3,789	-0.11%
2019/06/13	2	31.70	0	0.00	31.70	2	3,635	0.06%
2019/06/12	0	0.00	10	30.53	30.65	-10	3,551	-0.28%
2019/06/11	0	0.00	10	30.45	30.55	-10	3,570	-0.28%
2019/06/10	1	29.95	0	0.00	30.30	1	3,569	0.03%
2019/06/05	1	29.10	2	29.00	29.10	-1	3,461	-0.03%
2019/06/04	0	0.00	1	28.85	28.75	-1	3,439	-0.03%
2019/06/03	0	0.00	62	29.09	29.05	-62	3,417	-1.81%
2019/05/31	2	29.55	1	29.45	29.10	1	3,407	0.03%
2019/05/30	10	28.85	20	29.10	29.10	-10	3,382	-0.30%
2019/05/29	52	28.70	0	0.00	28.90	52	3,344	1.55%
2019/05/27	1	28.10	1	28.20	28.25	0	3,233	0.00%
2019/05/22	0	0.00	2	27.60	27.60	-2	3,166	-0.06%
2019/05/16	1	27.55	6	27.45	27.20	-5	3,041	-0.16%
2019/05/15	0	0.00	8	27.95	27.95	-8	2,957	-0.27%
2019/05/13	0	0.00	6	28.06	28.00	-6	2,791	-0.21%
2019/05/10	5	28.00	0	0.00	27.95	5	2,772	0.18%
2019/05/09	8	27.96	0	0.00	28.00	8	2,778	0.29%
2019/05/08	0	0.00	2	28.00	27.90	-2	2,736	-0.07%
2019/05/07	0	0.00	1	28.25	28.10	-1	2,689	-0.04%
2019/05/06	3	28.53	1	28.15	28.10	2	2,626	0.08%
2019/05/03	0	0.00	2	27.85	27.90	-2	2,478	-0.08%
2019/05/02	5	26.50	3	26.82	27.00	2	2,359	0.08%
2019/04/26	3	27.90	11	27.45	27.30	-8	2,117	-0.38%
2019/04/25	7	27.16	9	27.14	27.30	-2	1,984	-0.10%
2019/04/24	4	25.93	13	26.38	25.25	-9	1,780	-0.51%
2019/04/23	51	25.11	38	25.58	26.10	13	1,662	0.78%
2019/04/19	0	0.00	10	24.05	24.05	-10	1,369	-0.73%
2019/04/11	5	23.15	0	0.00	23.15	5	1,286	0.39%
2019/04/08	5	23.65	1	23.70	23.70	4	1,254	0.32%
2019/04/02	5	23.95	0	0.00	23.75	5	1,235	0.40%
2019/03/28	0	0.00	10	24.30	23.70	-10	1,173	-0.85%
2019/03/27	0	0.00	10	24.85	24.75	-10	1,112	-0.90%
2019/03/26	1	24.85	0	0.00	24.85	1	1,081	0.09%
2019/03/22	10	24.03	0	0.00	24.00	10	981	1.02%
2019/03/21	0	0.00	1	23.25	23.30	-1	970	-0.10%
2019/03/20	10	23.00	0	0.00	23.55	10	1,005	0.99%
2019/03/15	2	23.85	0	0.00	23.50	2	987	0.20%
2019/03/14	0	0.00	2	23.85	23.90	-2	966	-0.21%
2019/03/13	10	23.85	20	23.76	23.75	-10	922	-1.08%
2019/03/07	1	22.65	0	0.00	22.60	1	880	0.11%
2019/02/20	5	21.25	0	0.00	21.45	5	819	0.61%
2019/02/19	0	21.55	0	0.00	21.55	0	811	0.00%
2019/01/30	15	21.37	10	21.25	21.15	5	838	0.60%
2019/01/29	0	0.00	10	22.32	22.45	-10	755	-1.32%
2019/01/28	0	0.00	2	22.40	22.50	-2	755	-0.26%
2019/01/24	0	0.00	18	22.45	22.45	-18	756	-2.38%
2019/01/23	10	22.55	0	0.00	22.60	10	756	1.32%
2019/01/15	18	22.18	0	0.00	22.35	18	770	2.33%
2019/01/07	0	0.00	2	22.80	22.65	-2	796	-0.25%
2018/12/27	0	0.00	2	22.08	22.00	-2	829	-0.24%
2018/12/25	1	22.30	0	0.00	22.15	1	843	0.12%
2018/12/21	1	22.90	0	0.00	22.90	1	854	0.12%
2018/12/17	10	23.85	0	0.00	23.20	10	823	1.21%
2018/12/14	90	23.75	1	23.60	23.60	89	803	11.08%
2018/12/11	0	0.00	2	22.15	21.95	-2	686	-0.29%
2018/12/04	1	22.70	4	22.53	22.95	-3	692	-0.43%
2018/12/03	0	0.00	5	22.05	22.05	-5	682	-0.73%
2018/11/26	5	21.20	0	0.00	21.15	5	674	0.74%
2018/11/16	2	21.10	0	0.00	21.10	2	683	0.29%
2018/10/25	0	0.00	10	18.60	18.55	-10	828	-1.21%
2018/10/17	10	19.80	0	0.00	20.00	10	839	1.19%
2018/10/01	0	0.00	4	22.35	22.40	-4	801	-0.50%
2018/09/20	0	0.00	7	22.85	22.60	-7	920	-0.76%
2018/08/31	0	0.00	1	22.50	22.50	-1	1,031	-0.10%
2018/08/14	0	0.00	2	23.30	23.10	-2	1,213	-0.16%
2018/08/07	0	0.00	20	24.10	24.05	-20	1,234	-1.62%
2018/08/02	0	0.00	1	23.95	24.05	-1	1,302	-0.08%
2018/08/01	8	24.49	0	0.00	24.15	8	1,302	0.61%
2018/07/27	0	0.00	4	23.85	23.90	-4	1,290	-0.31%
2018/07/20	0	0.00	14	23.85	23.85	-14	1,364	-1.03%
2018/07/19	2	23.85	0	0.00	23.95	2	1,366	0.15%
2018/07/16	2	23.65	0	0.00	23.60	2	1,395	0.14%
2018/07/11	2	23.75	0	0.00	23.85	2	1,442	0.14%
2018/07/10	5	23.96	0	0.00	23.85	5	1,461	0.34%
2018/07/09	2	23.80	0	0.00	23.95	2	1,495	0.13%
2018/07/06	5	23.50	0	0.00	23.60	5	1,576	0.32%
2018/07/04	0	0.00	5	24.15	23.95	-5	1,608	-0.31%
2018/07/03	7	24.81	5	24.35	24.20	2	1,610	0.12%
2018/06/29	5	24.05	0	0.00	24.10	5	1,568	0.32%
2018/06/21	0	0.00	2	23.70	23.50	-2	1,646	-0.12%
2018/06/20	0	0.00	14	23.70	23.55	-14	1,654	-0.85%
2018/06/11	1	24.55	0	0.00	24.55	1	1,620	0.06%
2018/06/06	0	0.00	2	24.80	24.65	-2	1,593	-0.13%
2018/06/05	0	0.00	2	24.15	24.10	-2	1,542	-0.13%
2018/06/04	0	0.00	1	23.90	23.95	-1	1,546	-0.06%
2018/05/31	0	0.00	1	24.15	23.90	-1	1,554	-0.06%
2018/05/30	1	23.70	0	0.00	23.95	1	1,548	0.06%
2018/05/29	2	23.93	0	0.00	23.90	2	1,532	0.13%
2018/05/21	3	23.55	0	0.00	23.55	3	1,476	0.20%
2018/05/17	5	22.95	0	0.00	23.05	5	1,476	0.34%
2018/05/14	1	21.80	0	0.00	21.95	1	1,606	0.06%
2018/05/10	5	22.65	0	0.00	22.75	5	1,577	0.32%
2018/05/09	5	22.90	0	0.00	22.90	5	1,581	0.32%
2018/05/04	5	23.10	1	23.00	23.35	4	1,626	0.25%
2018/05/02	5	23.60	0	0.00	23.60	5	1,700	0.29%
2018/04/27	0	0.00	11	22.95	23.15	-11	1,891	-0.58%
2018/04/26	10	23.85	0	0.00	23.20	10	2,018	0.50%
2018/04/24	0	0.00	4	24.00	23.75	-4	2,030	-0.20%
2018/04/23	0	0.00	16	24.40	24.40	-16	2,031	-0.79%
2018/04/19	6	23.70	0	0.00	24.10	6	2,055	0.29%
2018/04/17	0	0.00	22	23.55	23.60	-22	2,069	-1.06%
2018/04/13	10	24.20	0	0.00	24.10	10	2,206	0.45%
2018/04/12	23	25.00	1	25.45	24.30	22	2,237	0.98%
2018/04/10	1	24.35	0	0.00	24.00	1	2,122	0.05%
2018/04/02	4	24.50	1	24.40	24.15	3	2,148	0.14%
2018/03/30	4	24.20	5	24.24	24.20	-1	2,169	-0.05%
2018/03/29	5	24.05	7	24.05	24.20	-2	2,186	-0.09%
2018/03/28	10	23.30	18	23.15	23.50	-8	2,163	-0.37%
2018/03/27	1	23.75	0	0.00	23.35	1	2,171	0.05%
2018/03/26	8	23.50	1	23.70	23.75	7	2,165	0.32%
2018/03/23	0	0.00	8	23.00	22.80	-8	2,184	-0.37%
2018/03/15	0	0.00	25	23.20	23.50	-25	2,139	-1.17%
2018/03/14	0	0.00	5	23.30	23.30	-5	2,134	-0.23%
2018/03/07	16	23.21	0	0.00	23.20	16	2,133	0.75%
2018/03/06	1	22.50	0	0.00	22.55	1	2,110	0.05%
2018/02/12	10	21.60	0	0.00	21.55	10	2,141	0.47%
2018/02/09	3	21.08	0	0.00	21.75	3	2,125	0.14%
2018/02/07	10	21.80	0	0.00	21.40	10	2,094	0.48%
2018/02/06	2	22.38	44	21.22	21.55	-42	2,054	-2.04%
2018/01/31	0	0.00	1	23.30	23.50	-1	1,952	-0.05%
2018/01/30	1	23.60	0	0.00	23.60	1	1,950	0.05%
2018/01/29	2	23.48	4	23.75	23.50	-2	1,957	-0.10%
2018/01/25	4	24.05	0	0.00	23.95	4	1,919	0.21%
2018/01/24	1	24.40	0	0.00	24.00	1	1,879	0.05%
2018/01/23	0	0.00	3	24.65	24.80	-3	1,853	-0.16%
2018/01/22	18	23.22	6	23.59	24.65	12	1,770	0.68%
2018/01/16	0	0.00	2	22.25	22.10	-2	1,725	-0.12%
2018/01/15	5	22.75	0	0.00	22.30	5	1,773	0.28%
2018/01/11	1	22.25	2	22.30	22.50	-1	1,807	-0.06%
2018/01/10	1	22.80	2	23.05	22.75	-1	1,772	-0.06%
2018/01/09	0	0.00	5	22.68	22.80	-5	1,705	-0.29%
2018/01/08	0	0.00	5	21.30	21.90	-5	1,611	-0.31%
2018/01/02	0	0.00	11	20.95	21.05	-11	1,627	-0.68%