統一 (1216)-元大-土城永寧券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.80	0	0.00	78.40	0	7,306	0.00%
2025/01/20	2	78.01	0	0.00	77.80	2	7,257	0.03%
2025/01/17	1	78.10	1	78.60	78.50	0	7,307	0.00%
2025/01/15	0.2	78.25	0	0.00	77.70	0.2	7,277	0.00%
2025/01/10	0.1	78.00	0	0.00	78.50	0.1	7,297	0.00%
2025/01/09	1	78.31	1	79.00	78.60	0	7,462	0.00%
2025/01/08	0.4	78.93	0	0.00	78.70	0.4	7,528	0.01%
2025/01/07	2.2	79.33	0.1	79.40	79.50	2.1	7,343	0.03%
2025/01/06	2	80.80	0.4	79.80	80.90	1.6	7,163	0.02%
2025/01/03	1.5	79.29	2	80.25	79.60	-0.5	6,966	-0.01%
2025/01/02	2.2	79.74	1.1	79.80	79.90	1.2	6,853	0.02%
2024/12/31	1.4	81.01	0	0.00	80.90	1.4	6,743	0.02%
2024/12/27	1	82.50	0	82.80	82.80	1	6,901	0.01%
2024/12/26	4	83.00	0	0.00	82.40	4	7,086	0.06%
2024/12/24	3.1	83.43	0	0.00	83.40	3.1	7,270	0.04%
2024/12/23	0	83.20	2	82.65	83.10	-2	7,330	-0.03%
2024/12/20	1.1	81.80	0.1	81.80	81.00	1	7,321	0.01%
2024/12/19	3.5	82.59	1	83.30	82.70	2.5	7,139	0.04%
2024/12/18	0.3	83.70	1.1	84.10	84.10	-0.8	7,156	-0.01%
2024/12/17	6	84.30	3	84.20	83.60	3	7,146	0.04%
2024/12/16	0	0.00	3	85.43	85.70	-3	7,089	-0.04%
2024/12/12	3	84.60	0	0.00	84.30	3	7,124	0.04%
2024/12/11	0.2	85.10	4	85.28	85.40	-3.8	7,231	-0.05%
2024/12/10	0.2	84.70	1	85.00	85.00	-0.8	7,299	-0.01%
2024/12/09	6	84.90	0	0.00	84.60	6	7,424	0.08%
2024/12/06	0	0.00	1.2	86.32	86.40	-1.2	7,480	-0.02%
2024/12/05	2.1	85.51	0	0.00	85.60	2.1	7,555	0.03%
2024/12/04	0	0.00	1	86.50	86.50	-1	7,625	-0.01%
2024/12/03	1	85.70	0	0.00	86.10	1	7,769	0.01%
2024/12/02	0	85.20	0	0.00	85.60	0	7,785	0.00%
2024/11/29	1	84.90	0	0.00	84.50	1	7,810	0.01%
2024/11/28	0	0.00	1	86.70	85.90	-1	7,967	-0.01%
2024/11/27	0	0.00	1	86.90	86.50	-1	8,062	-0.01%
2024/11/26	2	85.60	1	86.20	86.10	1	8,125	0.01%
2024/11/25	2	86.20	5	86.90	87.00	-3	8,266	-0.04%
2024/11/21	1	84.60	1	85.20	85.50	0	8,138	0.00%
2024/11/20	0	85.20	9	85.72	86.00	-9	8,085	-0.11%
2024/11/19	4.7	83.57	2	83.95	84.70	2.7	8,023	0.03%
2024/11/18	4.3	85.00	0.1	85.10	84.90	4.3	7,985	0.05%
2024/11/13	6	85.27	2	86.85	86.90	4	7,917	0.05%
2024/11/12	3	85.94	0	0.00	86.00	3	7,933	0.04%
2024/11/11	2	86.30	0	0.00	87.00	2	7,895	0.03%
2024/11/08	5	87.28	0.1	87.10	87.30	4.9	7,937	0.06%
2024/11/07	1	89.00	0	0.00	88.20	1	8,051	0.01%
2024/11/06	0	0.00	1	89.90	88.70	-1	8,254	-0.01%
2024/11/05	0	0.00	12	89.43	90.20	-12	8,351	-0.14%
2024/11/04	2	87.65	0	0.00	88.70	2	8,576	0.02%
2024/11/01	10	85.50	0	0.00	88.60	10	8,849	0.11%
2024/10/30	0.1	90.00	1	90.00	89.70	-0.9	8,919	-0.01%
2024/10/28	0	0.00	0.1	90.00	89.80	-0.1	9,556	0.00%
2024/10/25	1	89.80	1	89.10	88.90	0	9,644	0.00%
2024/10/24	0	0.00	3	89.23	89.80	-3	9,836	-0.03%
2024/10/23	2	88.10	0	0.00	88.10	2	10,033	0.02%
2024/10/22	2	88.40	1	88.80	88.80	1	10,157	0.01%
2024/10/21	1	88.60	0.2	89.50	89.50	0.8	10,330	0.01%
2024/10/18	0	0.00	1	90.00	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	7.2	89.45	89.70	-7.2	10,603	-0.07%
2024/10/16	1.1	87.61	1	88.30	88.30	0.1	10,667	0.00%
2024/10/14	0.1	87.40	1	87.60	88.00	-0.9	10,619	-0.01%
2024/10/11	0	86.90	0	0.00	86.60	0	10,663	0.00%
2024/10/09	0	0.00	1	87.40	87.70	-1	10,672	-0.01%
2024/10/08	2	86.45	0	0.00	87.30	2	10,694	0.02%
2024/10/07	0	87.20	0	0.00	87.20	0	10,707	0.00%
2024/10/04	0	88.00	1	88.00	87.10	-1	10,672	-0.01%
2024/10/01	3	86.40	0	0.00	89.00	3	10,566	0.03%
2024/09/27	2	88.55	2	88.70	88.70	0	10,570	0.00%
2024/09/26	0	0.00	3	90.40	89.60	-3	10,581	-0.03%
2024/09/25	0	89.50	0.2	89.10	89.70	-0.2	10,519	0.00%
2024/09/24	0	0.00	1	88.90	89.50	-1	10,548	-0.01%
2024/09/23	0	0.00	1	88.00	87.90	-1	10,608	-0.01%
2024/09/20	0	0.00	1	88.50	88.10	-1	10,637	-0.01%
2024/09/18	0	0.00	0.2	86.40	86.80	-0.2	10,662	0.00%
2024/09/16	0	0.00	2.5	86.10	86.50	-2.5	10,711	-0.02%
2024/09/13	0	87.00	0	0.00	87.20	0	10,748	0.00%
2024/09/12	0	0.00	1	87.40	87.50	-1	10,792	-0.01%
2024/09/11	3	87.57	1	86.60	86.10	2	10,756	0.02%
2024/09/10	0	0.00	21.1	85.88	87.00	-21.1	10,686	-0.20%
2024/09/09	1	82.50	3.1	83.81	84.00	-2.1	10,586	-0.02%
2024/09/06	0.5	83.70	4	83.30	83.60	-3.5	10,541	-0.03%
2024/09/05	0	0.00	0.3	82.20	82.10	-0.3	10,501	0.00%
2024/09/04	3.3	81.88	0	0.00	81.70	3.3	10,532	0.03%
2024/09/02	2	82.40	0	0.00	82.40	2	10,464	0.02%
2024/08/29	1	83.30	0	0.00	82.20	1	10,429	0.01%
2024/08/28	0	0.00	13	82.43	82.80	-13	10,508	-0.12%
2024/08/27	0	0.00	5	82.84	83.40	-5	10,908	-0.05%
2024/08/22	0	0.00	1	81.80	82.00	-1	11,090	-0.01%
2024/08/21	2	80.90	1	81.50	81.70	1	11,155	0.01%
2024/08/20	0	0.00	2	80.95	80.60	-2	11,224	-0.02%
2024/08/19	1	80.50	0	0.00	80.50	1	11,392	0.01%
2024/08/15	1	81.00	0	0.00	81.00	1	11,742	0.01%
2024/08/14	0	0.00	1	83.00	82.70	-1	11,978	-0.01%
2024/08/13	0	0.00	0.2	82.10	82.70	-0.2	12,062	0.00%
2024/08/12	0.1	81.31	2	81.70	82.00	-1.9	12,200	-0.02%
2024/08/09	2	80.80	5	81.74	81.80	-3	12,239	-0.02%
2024/08/07	6.2	78.20	0	0.00	78.30	6.2	12,031	0.05%
2024/08/06	1	78.20	1.1	78.05	78.90	-0.1	11,970	0.00%
2024/08/05	15.4	76.91	0	0.00	77.20	15.4	11,725	0.13%
2024/08/02	8.1	78.80	0	0.00	79.20	8.1	11,447	0.07%
2024/08/01	9.5	78.67	1	79.30	79.90	8.5	11,333	0.08%
2024/07/31	1.6	84.34	0	0.00	83.90	1.6	10,828	0.01%
2024/07/30	0	0.00	1.2	85.37	85.70	-1.2	10,797	-0.01%
2024/07/29	2	85.55	1	85.70	86.40	1	10,805	0.01%
2024/07/26	2	87.80	3	92.20	87.20	-1	10,701	-0.01%
2024/07/23	0	0.00	1	89.90	88.50	-1	10,497	-0.01%
2024/07/22	0.1	87.40	5.1	87.52	88.30	-5	10,388	-0.05%
2024/07/19	2.1	86.19	10.3	86.70	86.90	-8.3	10,257	-0.08%
2024/07/18	1.1	87.14	5	86.90	87.40	-4	10,173	-0.04%
2024/07/17	2	84.25	0	0.00	84.80	2	10,018	0.02%
2024/07/16	1.1	85.06	0	0.00	84.90	1.1	10,060	0.01%
2024/07/15	0.1	86.50	0	85.90	86.50	0	10,004	0.00%
2024/07/12	0.1	85.50	1.1	85.60	85.70	-1	10,081	-0.01%
2024/07/11	2	84.75	0	0.00	85.50	2	10,092	0.02%
2024/07/10	1	84.40	2	84.70	84.70	-1	10,177	-0.01%
2024/07/05	0	0.00	1	84.60	84.20	-1	10,134	-0.01%
2024/07/04	1	84.60	1	84.50	84.20	0	10,123	0.00%
2024/07/02	0	0.00	7	82.00	82.00	-7	9,987	-0.07%
2024/07/01	0	0.00	3	81.10	81.50	-3	9,972	-0.03%
2024/06/27	7.1	81.38	0	0.00	81.90	7.1	9,992	0.07%
2024/06/25	1.1	82.73	0.1	83.00	83.20	1	10,454	0.01%
2024/06/24	0	0.00	2.2	82.25	82.90	-2.2	10,533	-0.02%
2024/06/21	2	81.20	53	81.78	81.50	-51	10,611	-0.48%
2024/06/20	29.3	80.87	3.1	80.61	81.00	26.1	10,490	0.25%
2024/06/19	9.1	81.53	1.1	81.55	82.10	8	10,515	0.08%
2024/06/18	5	81.26	0	0.00	81.50	5	10,546	0.05%
2024/06/17	10.1	81.58	0.2	81.45	81.70	9.9	10,575	0.09%
2024/06/14	0	0.00	2	81.80	81.70	-2	10,802	-0.02%
2024/06/12	0	0.00	1	80.40	80.30	-1	10,939	-0.01%
2024/06/06	0	0.00	2	80.45	80.30	-2	11,099	-0.02%
2024/06/05	0	79.20	0	0.00	79.50	0	11,084	0.00%
2024/06/03	0	0.00	1.2	79.93	80.10	-1.2	11,038	-0.01%
2024/05/31	0	0.00	7.4	79.48	80.00	-7.4	10,861	-0.07%
2024/05/30	1	77.00	0.2	77.50	77.00	0.8	10,393	0.01%
2024/05/29	2.2	77.42	0	0.00	76.80	2.2	10,283	0.02%
2024/05/28	6.1	78.64	0	0.00	78.50	6.1	10,125	0.06%
2024/05/27	0.1	80.00	0	0.00	79.60	0.1	10,132	0.00%
2024/05/24	3.2	79.66	0	0.00	79.10	3.2	10,063	0.03%
2024/05/23	1	81.20	6.3	80.59	80.80	-5.3	9,950	-0.05%
2024/05/22	0	0.00	11.2	80.00	80.30	-11.2	9,702	-0.12%
2024/05/21	0	0.00	2	78.95	79.20	-2	9,454	-0.02%
2024/05/20	0	77.40	1	77.30	77.90	-1	9,315	-0.01%
2024/05/17	1.1	79.73	0	0.00	79.20	1.1	9,181	0.01%
2024/05/16	0	0.00	10.3	79.99	79.80	-10.3	9,061	-0.11%
2024/05/15	0	0.00	3	79.13	79.10	-3	8,900	-0.03%
2024/05/14	0	0.00	16.3	78.25	78.30	-16.3	8,901	-0.18%
2024/05/13	0	0.00	1	77.80	78.20	-1	8,820	-0.01%
2024/05/10	10	76.50	0	0.00	77.20	10	8,746	0.11%
2024/05/08	0	76.90	0	0.00	77.00	0	8,756	0.00%
2024/05/07	1	76.60	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	9	77.06	77.60	-9	8,597	-0.10%
2024/05/03	7	76.17	7	76.80	76.00	0	8,524	0.00%
2024/05/02	4	76.22	0	76.20	76.00	4	8,392	0.05%
2024/04/29	0	0.00	1.8	77.32	77.30	-1.8	8,185	-0.02%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	6.2	77.00	1	77.20	77.00	5.2	8,129	0.06%
2024/04/23	0	0.00	3	78.80	78.40	-3	8,145	-0.04%
2024/04/22	1	78.20	7.2	77.68	78.90	-6.2	8,194	-0.08%
2024/04/19	1	76.00	6	75.97	76.00	-5	8,027	-0.06%
2024/04/18	0	0.00	2	76.95	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	1	75.90	75.40	-1	7,794	-0.01%
2024/04/16	1.2	74.95	0.1	76.10	74.50	1.1	7,721	0.01%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/12	0	0.00	1.1	76.76	76.80	-1.1	7,557	-0.01%
2024/04/11	3	76.20	3.2	76.50	76.40	-0.2	7,539	0.00%
2024/04/10	2	76.45	0	0.00	76.40	2	7,514	0.03%
2024/04/09	0	0.00	1	76.00	76.50	-1	7,588	-0.01%
2024/04/08	0.1	75.70	0	75.50	75.40	0	7,599	0.00%
2024/04/03	1	75.50	0.5	75.70	75.30	0.5	7,607	0.01%
2024/04/02	4	75.60	0	0.00	75.50	4	7,597	0.05%
2024/03/29	0	76.20	5	77.36	77.50	-5	7,519	-0.07%
2024/03/28	0	0.00	0.1	76.50	76.40	-0.1	7,096	0.00%
2024/03/27	0.1	75.40	2	75.65	76.60	-1.9	6,992	-0.03%
2024/03/26	1.1	74.62	0	0.00	75.50	1.1	6,918	0.02%
2024/03/25	0	0.00	0.2	75.30	75.60	-0.2	6,859	0.00%
2024/03/22	1.3	75.31	0	0.00	75.40	1.3	6,981	0.02%
2024/03/21	0	76.60	0.6	76.70	76.60	-0.6	6,961	-0.01%
2024/03/19	1.2	76.26	1	76.30	75.90	0.2	6,922	0.00%
2024/03/18	4	76.75	1.3	76.37	76.30	2.7	6,714	0.04%
2024/03/14	1	78.30	0.1	78.00	77.80	0.9	6,534	0.01%
2024/03/13	1	78.10	3.1	77.46	78.00	-2.1	6,418	-0.03%
2024/03/12	0	0.00	2.3	76.67	76.60	-2.3	6,247	-0.04%
2024/03/11	0.1	75.80	0.1	75.90	76.60	-0.1	6,271	0.00%
2024/03/08	0	75.80	0	0.00	75.70	0	6,321	0.00%
2024/03/07	0.1	76.50	1.7	76.62	76.80	-1.6	6,384	-0.03%
2024/03/06	0	0.00	0.8	75.70	76.50	-0.8	6,581	-0.01%
2024/03/05	0.1	75.83	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	4	76.20	76.20	-4	7,450	-0.05%
2024/03/01	0	75.90	0.2	75.80	75.80	-0.2	7,808	0.00%
2024/02/29	0	0.00	2.3	76.13	76.70	-2.3	8,155	-0.03%
2024/02/26	0	75.40	0	0.00	75.50	0	8,675	0.00%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	1	75.90	1	75.80	76.50	0	9,088	0.00%
2024/02/21	0.5	75.70	6.2	76.19	76.80	-5.7	9,110	-0.06%
2024/02/20	1	75.80	25.9	75.71	76.10	-24.9	9,087	-0.27%
2024/02/19	2	73.60	10.3	73.95	74.60	-8.3	9,015	-0.09%
2024/02/16	1.1	73.14	0.1	73.45	73.50	1	9,046	0.01%
2024/02/15	10	73.20	11.1	75.04	73.50	-1.1	9,041	-0.01%
2024/02/05	0.5	73.00	0	0.00	73.10	0.5	8,949	0.01%
2024/02/02	1	72.80	0	0.00	73.10	1	8,919	0.01%
2024/02/01	1	73.20	7	73.27	73.50	-6	8,933	-0.07%