台化 (1326)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	35.20	1	35.39	35.20	0	9,469	0.00%
2024/11/21	7	35.16	7	35.11	35.20	0	9,568	0.00%
2024/11/20	10	35.79	0	0.00	35.65	10	9,571	0.10%
2024/11/19	11	36.21	0	0.00	36.45	11	9,584	0.11%
2024/11/18	8	36.24	8.2	36.54	36.25	-0.2	9,716	0.00%
2024/11/15	7	35.31	0	0.00	35.40	7	9,514	0.07%
2024/11/14	4.2	35.04	0	0.00	34.80	4.2	9,487	0.04%
2024/11/13	11	35.78	8	35.60	35.55	3	9,413	0.03%
2024/11/12	19	36.46	0	0.00	36.10	19	9,327	0.20%
2024/11/11	21	37.30	0	0.00	37.15	21	9,295	0.23%
2024/11/08	18	38.60	0	0.00	38.30	18	9,195	0.20%
2024/11/07	6	39.31	11	39.25	39.35	-5	9,184	-0.05%
2024/11/06	3	38.58	2	38.48	38.35	1	9,199	0.01%
2024/11/05	6.6	38.13	0	0.00	38.40	6.6	9,175	0.07%
2024/11/01	8	38.11	1	38.40	38.40	7	9,407	0.07%
2024/10/30	1	38.65	0	0.00	38.70	1	9,392	0.01%
2024/10/29	24	38.89	0	0.00	38.90	24	9,417	0.25%
2024/10/28	2	39.35	3.3	39.65	39.65	-1.3	9,376	-0.01%
2024/10/25	5	38.54	0.1	39.00	38.50	4.9	9,336	0.05%
2024/10/24	1	38.75	0	0.00	38.55	1	9,408	0.01%
2024/10/23	0	38.55	0	0.00	38.30	0	9,411	0.00%
2024/10/22	5	38.60	0	0.00	38.65	5	9,424	0.05%
2024/10/21	12	39.45	0	0.00	38.90	12	9,522	0.13%
2024/10/18	1	40.30	0	0.00	40.10	1	9,543	0.01%
2024/10/17	1	40.45	0	0.00	40.30	1	9,830	0.01%
2024/10/16	4	38.93	0	0.00	39.00	4	9,919	0.04%
2024/10/15	2	39.68	2	39.93	39.80	0	9,896	0.00%
2024/10/14	10	39.82	7	39.77	39.95	3	9,897	0.03%
2024/10/11	0	41.20	0	0.00	41.20	0	9,988	0.00%
2024/10/09	4.2	41.47	0	0.00	41.25	4.2	10,118	0.04%
2024/10/08	5	42.47	0	0.00	42.10	5	10,219	0.05%
2024/10/07	2	42.50	3	42.83	43.30	-1	10,263	-0.01%
2024/10/04	6	44.28	5.2	43.60	43.35	0.8	10,248	0.01%
2024/10/01	0	42.85	3	43.25	43.35	-3	10,168	-0.03%
2024/09/30	4.5	43.82	2	43.90	43.45	2.5	10,284	0.02%
2024/09/27	7	43.09	7.1	43.92	44.30	-0.1	10,244	0.00%
2024/09/26	0	41.85	0	0.00	41.85	0	10,116	0.00%
2024/09/25	0	0.00	10	41.70	41.95	-10	10,149	-0.10%
2024/09/24	0	40.85	0	0.00	41.00	0	10,061	0.00%
2024/09/23	1	40.55	0	0.00	40.80	1	10,109	0.01%
2024/09/20	12	41.38	10	41.00	41.20	2	10,187	0.02%
2024/09/19	0	0.00	5	40.50	41.00	-5	10,086	-0.05%
2024/09/18	6	40.87	8	40.83	40.65	-2	10,085	-0.02%
2024/09/16	11	40.36	9	40.62	40.65	2	10,041	0.02%
2024/09/13	6	39.03	7.1	39.28	39.40	-1.1	9,897	-0.01%
2024/09/12	1	37.60	1	37.90	37.90	0	9,851	0.00%
2024/09/11	0	37.75	3	37.48	37.50	-3	9,808	-0.03%
2024/09/10	2.2	36.96	5	36.88	36.75	-2.8	9,711	-0.03%
2024/09/09	11.1	37.50	2	37.65	37.35	9.1	9,463	0.10%
2024/09/06	10	38.80	1	38.95	38.85	9	9,228	0.10%
2024/09/05	4.4	38.91	3	38.85	38.70	1.4	9,154	0.01%
2024/09/04	18.3	39.81	0	0.00	39.40	18.3	9,016	0.20%
2024/09/03	28.2	42.27	0	0.00	41.90	28.2	8,688	0.32%
2024/09/02	10.4	42.89	0	0.00	42.65	10.4	8,629	0.12%
2024/08/30	1	43.70	0	0.00	43.80	1	8,567	0.01%
2024/08/29	1	43.50	0	0.00	43.70	1	8,530	0.01%
2024/08/28	0	43.90	0	0.00	43.95	0	8,528	0.00%
2024/08/27	0.2	43.65	0	0.00	44.05	0.2	8,705	0.00%
2024/08/23	7.3	43.47	0	0.00	43.20	7.3	8,607	0.08%
2024/08/22	2	44.08	0	0.00	44.30	2	8,483	0.02%
2024/08/21	3	43.82	0	0.00	43.95	3	8,451	0.04%
2024/08/20	14.1	44.08	0	0.00	44.00	14.1	8,386	0.17%
2024/08/19	8.1	44.95	0	0.00	44.90	8.1	8,239	0.10%
2024/08/16	17	45.42	2	45.10	45.05	15	8,210	0.18%
2024/08/15	43.2	45.18	0	0.00	45.05	43.2	8,156	0.53%
2024/08/14	3	45.70	0	0.00	45.45	3	8,101	0.04%
2024/08/13	5	45.18	0	0.00	45.05	5	8,053	0.06%
2024/08/12	4	46.23	0	0.00	46.30	4	8,006	0.05%
2024/08/08	6	46.07	0	0.00	45.85	6	7,963	0.08%
2024/08/07	6	47.25	0	0.00	47.70	6	7,877	0.08%
2024/08/06	1	47.48	0	0.00	47.40	1	7,843	0.01%
2024/08/05	5.1	46.40	1.1	45.80	46.00	4	7,725	0.05%
2024/08/02	7	49.06	4	48.85	49.10	3	7,593	0.04%
2024/08/01	7	49.88	5	49.80	49.85	2	7,515	0.03%
2024/07/31	3	49.45	0	0.00	49.85	3	7,491	0.04%
2024/07/30	3	49.45	0	0.00	49.85	3	7,526	0.04%
2024/07/29	0	49.94	1	50.10	49.90	-1	7,489	-0.01%
2024/07/26	1	50.00	0	0.00	50.00	1	7,483	0.01%
2024/07/23	4.1	50.38	3	50.40	50.50	1.1	7,505	0.02%
2024/07/22	4.5	49.99	1	49.80	50.50	3.5	7,462	0.05%
2024/07/19	1.3	50.12	22	50.51	50.50	-20.7	7,368	-0.28%
2024/07/18	24.4	50.78	6	50.77	51.20	18.4	7,215	0.26%
2024/07/17	3	49.68	0	0.00	49.75	3	6,919	0.04%
2024/07/16	0	0.00	2	48.55	48.40	-2	6,825	-0.03%
2024/07/15	30.2	48.40	7	48.22	48.30	23.2	6,912	0.33%
2024/07/12	19	48.58	4	48.78	48.65	15	6,878	0.22%
2024/07/11	3	46.93	1	47.60	47.70	2	6,713	0.03%
2024/07/10	37.2	47.13	0	0.00	47.05	37.2	6,639	0.56%
2024/07/09	35.8	48.56	0	0.00	48.50	35.8	6,468	0.55%
2024/07/08	2	49.27	0	0.00	49.15	2	6,355	0.03%
2024/07/05	1	48.95	0	0.00	49.20	1	6,295	0.02%
2024/07/04	2	49.25	0	0.00	49.40	2	6,223	0.03%
2024/07/03	27.1	48.25	0	0.00	48.55	27.1	6,070	0.45%
2024/07/02	17.2	48.76	28	48.65	48.55	-10.8	5,944	-0.18%
2024/07/01	19.2	49.97	0	0.00	49.75	19.2	5,811	0.33%
2024/06/28	1	50.50	0	0.00	50.40	1	5,736	0.02%
2024/06/27	6	49.61	1	49.85	49.65	5	5,737	0.09%
2024/06/26	10.3	50.26	1	50.20	50.10	9.3	5,645	0.16%
2024/06/25	11	51.18	0	0.00	51.20	11	5,497	0.20%
2024/06/24	13	51.45	0	0.00	51.50	13	5,418	0.24%
2024/06/21	9	52.53	6	52.45	52.40	3	5,418	0.06%
2024/06/20	2.2	52.02	20	52.15	52.40	-17.8	5,301	-0.34%
2024/06/19	15	51.39	0	0.00	51.40	15	5,203	0.29%
2024/06/18	28.1	51.30	0	0.00	51.60	28.1	5,134	0.55%
2024/06/17	1.1	51.63	0	0.00	51.60	1.1	5,151	0.02%
2024/06/14	0.1	51.71	0	0.00	52.10	0.1	5,151	0.00%
2024/06/13	3	51.57	0	0.00	51.70	3	5,130	0.06%
2024/06/12	1	52.00	1	52.10	51.80	0	5,123	0.00%
2024/06/11	0	0.00	1	52.40	52.10	-1	5,139	-0.02%
2024/06/07	1	51.70	2	51.30	52.00	-1	5,111	-0.02%
2024/06/06	16	51.00	1.5	51.00	50.90	14.5	5,080	0.29%
2024/06/05	15.1	51.36	0	0.00	51.20	15.1	5,037	0.30%
2024/06/04	16.2	51.94	4	52.10	51.70	12.2	5,039	0.24%
2024/06/03	3	52.73	1	53.10	52.60	2	4,957	0.04%
2024/05/31	3.1	53.11	1	53.20	52.90	2.1	4,939	0.04%
2024/05/30	7.2	53.51	0	0.00	53.30	7.2	4,826	0.15%
2024/05/29	7	54.13	0	0.00	53.90	7	4,791	0.15%
2024/05/28	2	54.50	0	0.00	55.00	2	4,757	0.04%
2024/05/27	8	53.63	0	0.00	53.90	8	4,820	0.17%
2024/05/24	4	54.37	0	0.00	54.20	4	4,783	0.08%
2024/05/23	4.4	55.18	0	55.20	54.80	4.4	4,766	0.09%
2024/05/22	0	56.20	0	0.00	56.20	0	4,708	0.00%
2024/05/21	5.2	56.33	10	56.60	56.30	-4.8	4,693	-0.10%
2024/05/20	0	0.00	1	57.20	57.20	-1	4,647	-0.02%
2024/05/16	0	0.00	8	56.96	57.00	-8	4,574	-0.17%
2024/05/15	2	56.80	1	57.00	56.40	1	4,497	0.02%
2024/05/14	2.1	56.32	0	0.00	56.40	2.1	4,527	0.05%
2024/05/13	4	56.33	0	0.00	56.60	4	4,519	0.09%
2024/05/10	1	56.00	0	0.00	56.60	1	4,502	0.02%
2024/05/09	0	56.27	0	0.00	56.10	0	4,506	0.00%
2024/05/08	6	56.60	0	0.00	56.40	6	4,498	0.13%
2024/05/07	0	56.36	0	0.00	56.30	0	4,477	0.00%
2024/05/03	1	56.20	4.1	56.55	56.10	-3.1	4,479	-0.07%
2024/05/02	1	55.40	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	55.35	0	0.00	55.50	0	4,408	0.00%
2024/04/29	0	0.00	1.1	55.31	55.80	-1.1	4,363	-0.03%
2024/04/26	0	54.05	0	0.00	53.90	0	4,319	0.00%
2024/04/25	5.1	53.92	0	0.00	54.00	5.1	4,352	0.12%
2024/04/24	0	54.80	0	54.80	54.80	0	4,354	0.00%
2024/04/22	11	54.95	0	0.00	55.10	11	4,746	0.23%
2024/04/19	12.3	52.57	0	0.00	52.40	12.3	4,638	0.27%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	2.1	53.60	0	0.00	53.60	2.1	4,430	0.05%
2024/04/16	11.4	53.93	1	53.90	53.90	10.4	4,398	0.24%
2024/04/15	3	55.07	0	0.00	55.00	3	4,305	0.07%
2024/04/12	9.3	54.96	0	0.00	55.30	9.3	4,279	0.22%
2024/04/11	5.1	55.60	0	0.00	55.50	5.1	4,223	0.12%
2024/04/10	1	56.20	0	0.00	56.10	1	4,184	0.02%
2024/04/09	1	55.60	0	0.00	55.90	1	4,209	0.02%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/03	2	55.20	0	0.00	55.10	2	4,177	0.05%
2024/04/02	7	55.66	0	0.00	55.90	7	4,157	0.17%
2024/04/01	0	0.00	16	55.75	56.10	-16	4,189	-0.38%
2024/03/28	17	54.60	0	0.00	54.70	17	4,129	0.41%
2024/03/27	2	55.15	0	0.00	55.10	2	4,193	0.05%
2024/03/26	1.1	54.43	26	55.60	55.60	-24.9	4,189	-0.59%
2024/03/25	0	54.50	0	0.00	54.60	0	4,165	0.00%
2024/03/22	2	54.40	0	0.00	54.60	2	4,170	0.05%
2024/03/21	1	53.70	1	54.20	54.90	0	4,159	0.00%
2024/03/20	16.1	53.74	1	53.60	53.70	15.1	4,202	0.36%
2024/03/19	3	54.87	0	0.00	54.70	3	4,127	0.07%
2024/03/18	2	55.10	0	0.00	55.10	2	4,128	0.05%
2024/03/15	2	55.25	0	0.00	55.60	2	4,145	0.05%
2024/03/14	0	0.00	3	55.77	55.90	-3	4,091	-0.07%
2024/03/13	7.1	55.03	0	0.00	54.90	7.1	4,071	0.17%
2024/03/12	3	55.70	2	55.65	55.70	1	4,042	0.02%
2024/03/11	22	55.10	0	0.00	55.30	22	4,054	0.54%
2024/03/08	3.1	54.60	3	54.70	54.80	0.1	4,076	0.00%
2024/03/07	20	54.64	9	54.87	55.00	11	4,048	0.27%
2024/03/06	18	55.03	0	0.00	55.00	18	3,998	0.45%
2024/03/05	4.1	55.11	2	55.10	55.00	2.1	4,058	0.05%
2024/03/04	1.1	55.91	0	0.00	55.70	1.1	4,026	0.03%
2024/03/01	3.1	56.04	0	0.00	56.10	3.1	4,065	0.08%
2024/02/27	6.1	56.02	0	0.00	56.10	6.1	3,963	0.15%
2024/02/26	2	56.30	0	0.00	56.40	2	3,947	0.05%
2024/02/23	2	56.70	0	0.00	56.60	2	3,925	0.05%
2024/02/22	0	57.20	0	0.00	56.80	0	3,984	0.00%
2024/02/21	0	57.70	1	57.70	57.40	-1	3,980	-0.03%
2024/02/20	1	58.10	3	57.93	57.90	-2	4,012	-0.05%
2024/02/19	3	58.00	0	0.00	58.10	3	4,096	0.07%
2024/02/16	0	0.00	5	57.40	57.40	-5	4,176	-0.12%
2024/02/15	0	0.00	1	55.90	56.50	-1	4,172	-0.02%
2024/02/05	1	57.10	0	0.00	57.10	1	4,077	0.02%
2024/02/02	0	57.90	1	57.70	57.90	-1	4,041	-0.02%
2024/02/01	1	57.40	1	57.70	57.70	0	4,046	0.00%
2024/01/31	6	56.60	0	0.00	56.60	6	4,044	0.15%
2024/01/30	2	56.95	0	0.00	56.80	2	4,045	0.05%
2024/01/29	4	58.30	1	57.90	57.90	3	4,067	0.07%
2024/01/26	1	56.80	17	57.52	57.70	-16	4,057	-0.39%
2024/01/25	2	56.70	1	56.50	56.60	1	4,031	0.02%
2024/01/24	2	56.50	0	0.00	56.80	2	4,041	0.05%
2024/01/23	5	55.62	1	55.50	55.70	4	4,043	0.10%
2024/01/22	3	55.57	0	0.00	55.60	3	4,008	0.08%
2024/01/19	6	55.70	15	55.70	55.90	-9	3,970	-0.23%
2024/01/18	8.1	55.95	0	0.00	55.80	8.1	3,962	0.20%
2024/01/17	7.2	55.98	0	0.00	55.80	7.2	3,929	0.18%
2024/01/16	31.3	57.20	0	0.00	57.00	31.3	3,771	0.83%
2024/01/15	4	59.90	2	59.80	59.70	2	3,487	0.06%
2024/01/12	6	60.28	0	0.00	60.10	6	3,487	0.17%
2024/01/11	1.1	60.30	0	0.00	60.30	1.1	3,525	0.03%
2024/01/10	2.2	60.46	0	0.00	60.30	2.2	3,706	0.06%
2024/01/09	6.1	60.90	0	0.00	60.80	6.1	3,701	0.17%
2024/01/08	0	61.00	7	61.63	61.00	-7	3,740	-0.19%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	2.3	61.04	0	0.00	61.10	2.3	3,802	0.06%
2024/01/03	15.1	61.23	3	61.40	61.10	12.1	3,849	0.31%
2024/01/02	0	62.07	0	0.00	62.30	0	3,797	0.00%
2023/12/29	1	62.30	0	0.00	62.30	1	3,809	0.03%
2023/12/27	0	0.00	9	62.64	62.60	-9	3,827	-0.24%
2023/12/26	0	61.60	0	0.00	61.70	0	3,790	0.00%
2023/12/25	0	61.50	0	0.00	61.50	0	3,797	0.00%
2023/12/22	25.1	61.64	0	0.00	61.40	25.1	3,852	0.65%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/19	1	63.20	0	0.00	62.80	1	3,695	0.03%
2023/12/18	1	63.50	0	0.00	63.50	1	3,728	0.03%
2023/12/15	2.2	63.92	3	63.87	63.70	-0.8	3,746	-0.02%
2023/12/14	0	0.00	3	63.47	63.50	-3	3,661	-0.08%
2023/12/13	3	62.77	0	0.00	62.60	3	3,642	0.08%
2023/12/12	3	63.13	0	0.00	63.00	3	3,713	0.08%
2023/12/11	0	63.20	1	63.20	63.40	-1	3,781	-0.03%
2023/12/08	0	63.40	0	0.00	63.30	0	3,790	0.00%
2023/12/07	5.1	63.40	0	0.00	63.30	5.1	3,775	0.13%
2023/12/06	2	63.45	0	0.00	63.40	2	3,776	0.05%
2023/12/05	5	63.42	0	0.00	64.00	5	3,758	0.13%
2023/12/04	2	63.70	0	0.00	63.70	2	3,734	0.05%
2023/12/01	0	64.00	0	0.00	64.00	0	3,729	0.00%
2023/11/30	0	64.20	0	0.00	64.20	0	3,725	0.00%
2023/11/29	1	64.40	0	0.00	64.30	1	3,663	0.03%
2023/11/28	0	0.00	4	64.08	64.50	-4	3,670	-0.11%
2023/11/27	1	63.30	0	0.00	63.30	1	3,716	0.03%
2023/11/24	2	63.80	0	0.00	64.00	2	3,727	0.05%
2023/11/22	0	64.50	0	0.00	64.50	0	3,729	0.00%
2023/11/20	1	63.80	0	0.00	63.80	1	3,747	0.03%
2023/11/17	2	64.65	2	64.50	64.20	0	3,776	0.00%
2023/11/16	1	64.60	0	0.00	65.00	1	3,822	0.03%
2023/11/15	3	63.90	2.3	63.65	64.00	0.7	3,789	0.02%
2023/11/13	0	62.50	0.2	62.80	62.50	-0.1	4,010	0.00%
2023/11/10	0	0.00	0	62.80	62.60	0	4,115	0.00%
2023/11/09	0	62.80	0	0.00	62.80	0	4,214	0.00%
2023/11/08	0	62.80	1	62.60	62.80	-1	4,229	-0.02%
2023/11/07	0	62.80	4	62.90	63.20	-4	4,223	-0.09%
2023/11/06	0	0.00	0.3	62.80	63.20	-0.3	4,222	-0.01%
2023/11/02	0	60.90	0	0.00	61.20	0	4,160	0.00%
2023/11/01	1	60.90	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0	60.90	0	0.00	60.90	0	4,207	0.00%
2023/10/30	2	60.75	2	61.00	60.80	0	4,231	0.00%
2023/10/27	0	61.00	1	60.90	60.80	-1	4,244	-0.02%
2023/10/26	5.4	60.74	0	0.00	60.60	5.4	4,262	0.13%
2023/10/25	0	61.75	0.1	61.70	61.60	0	4,212	0.00%
2023/10/24	0	61.60	0.1	61.76	61.60	-0.1	4,199	0.00%
2023/10/20	3	61.93	1	62.40	62.00	2	4,208	0.05%
2023/10/19	1	63.21	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	63.56	0	0.00	64.80	0	4,174	0.00%
2023/10/17	0	63.50	0	0.00	63.70	0	3,985	0.00%
2023/10/16	2	63.50	0	0.00	63.80	2	3,978	0.05%
2023/10/13	1	62.30	1	62.50	62.80	0	3,954	0.00%
2023/10/12	0	63.00	0	0.00	63.00	0	3,928	0.00%
2023/10/11	2	61.50	0	0.00	61.90	2	3,928	0.05%
2023/10/05	2	60.70	0	0.00	60.90	2	3,922	0.05%
2023/10/04	3	60.27	0	0.00	60.20	3	3,916	0.08%
2023/10/03	2.6	61.17	0	0.00	61.00	2.6	3,892	0.07%
2023/10/02	0	61.40	1	61.60	61.40	-1	3,937	-0.03%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/27	2.1	61.86	0	0.00	61.70	2.1	4,062	0.05%
2023/09/26	0	63.30	0	0.00	63.20	0	4,044	0.00%
2023/09/22	1	64.00	0	0.00	64.10	1	4,098	0.02%
2023/09/21	6.1	64.00	0	0.00	63.90	6.1	4,132	0.15%
2023/09/19	1	64.10	0	0.00	64.10	1	4,061	0.02%
2023/09/18	0	64.30	0	0.00	64.30	0	4,046	0.00%
2023/09/15	10	65.50	0	0.00	65.80	10	4,027	0.25%
2023/09/14	1.1	65.03	0	0.00	66.00	1.1	3,921	0.03%
2023/09/12	0	0.00	0.5	64.50	64.70	-0.5	3,892	-0.01%
2023/09/11	3	64.10	0	0.00	64.20	3	3,882	0.08%
2023/09/08	1	63.40	0	0.00	63.50	1	3,869	0.03%
2023/09/06	1	63.00	0	0.00	63.00	1	3,883	0.03%
2023/09/05	1	63.90	0	0.00	63.80	1	3,869	0.03%
2023/09/04	0	0.00	2	64.50	64.40	-2	3,870	-0.05%
2023/09/01	0	0.00	2	63.10	63.30	-2	3,851	-0.05%
2023/08/31	0.1	62.10	0	0.00	62.00	0.1	3,818	0.00%
2023/08/24	0	0.00	1	60.80	60.70	-1	3,740	-0.03%
2023/08/23	2	60.60	0	0.00	60.50	2	3,701	0.05%
2023/08/22	2.1	60.47	0	0.00	60.50	2.1	3,662	0.06%
2023/08/21	1.1	61.12	1	61.30	61.20	0.1	3,589	0.00%
2023/08/18	2	61.85	0.5	62.50	62.10	1.5	3,536	0.04%
2023/08/17	10	60.45	2	62.05	62.00	8	3,448	0.23%
2023/08/16	5	62.28	1.5	62.77	62.80	3.5	3,251	0.11%
2023/08/15	5.2	63.77	2	63.90	63.60	3.2	3,197	0.10%
2023/08/14	5.1	64.68	0	0.00	64.60	5.1	3,138	0.16%
2023/08/11	0.5	65.98	0	0.00	65.70	0.5	3,178	0.01%
2023/08/10	3	65.90	0	0.00	65.90	3	3,190	0.09%
2023/08/08	1.1	65.76	0	0.00	65.40	1.1	3,182	0.04%
2023/08/07	0.1	67.00	0	0.00	66.50	0.1	3,151	0.00%
2023/08/02	3	65.83	0	0.00	65.40	3	3,104	0.10%
2023/08/01	0	0.00	2	66.43	66.50	-2	3,078	-0.06%
2023/07/27	2	65.40	1	65.30	65.30	1	2,997	0.03%
2023/07/26	0	0.00	0.5	65.50	65.40	-0.5	3,002	-0.02%
2023/07/25	0.2	64.35	0	0.00	64.10	0.2	2,982	0.01%
2023/07/24	0	64.10	0.5	64.50	64.10	-0.5	2,977	-0.02%
2023/07/21	0.1	64.60	0	0.00	64.10	0.1	2,980	0.00%
2023/07/20	1	64.30	5	64.40	64.70	-4	2,951	-0.14%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	1	64.90	0	0.00	64.80	1	2,886	0.03%
2023/07/13	0	64.40	0	0.00	64.10	0	2,844	0.00%
2023/07/12	1	64.30	0	0.00	64.30	1	2,811	0.04%
2023/07/11	0	0.00	1	64.20	64.20	-1	2,804	-0.04%
2023/07/10	1.1	63.54	0	0.00	63.60	1.1	2,789	0.04%
2023/07/07	5.2	63.57	0	0.00	63.70	5.2	2,762	0.19%
2023/07/06	31.1	64.45	0	0.00	64.40	31.1	2,708	1.15%
2023/07/05	5.3	65.87	5	65.80	65.60	0.3	2,585	0.01%
2023/07/04	1	66.40	0	0.00	66.30	1	2,515	0.04%
2023/07/03	1	67.10	3	67.20	67.00	-2	2,466	-0.08%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/06/26	0	0.00	3	68.00	67.80	-3	2,387	-0.13%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/20	0	0.00	0.5	68.10	67.90	-0.5	2,392	-0.02%
2023/06/19	0	0.00	1	68.00	67.80	-1	2,403	-0.04%
2023/06/16	1	68.00	0	0.00	68.00	1	2,375	0.04%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/09	0	0.00	2	68.95	69.30	-2	2,434	-0.08%
2023/06/08	2	68.80	0	0.00	68.80	2	2,438	0.08%
2023/06/01	0.1	68.70	0	0.00	68.20	0.1	2,519	0.00%
2023/05/30	1.2	68.68	1	69.00	68.60	0.2	2,419	0.01%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	0	68.80	0	0.00	68.80	0	2,419	0.00%
2023/05/25	0	69.30	0	0.00	69.30	0	2,432	0.00%
2023/05/22	0	0.00	1	69.80	70.00	-1	2,364	-0.04%
2023/05/19	0	0.00	1	70.00	70.30	-1	2,342	-0.04%
2023/05/15	0	0.00	0	67.50	67.80	0	2,182	0.00%
2023/05/12	1	68.10	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.10	0	0.00	67.90	1	2,199	0.05%
2023/05/10	7.1	68.22	0	0.00	68.40	7.1	2,209	0.32%
2023/05/09	0	0.00	10	68.94	69.40	-10	2,200	-0.45%
2023/05/08	0	68.40	0	0.00	68.40	0	2,206	0.00%
2023/05/04	0	69.00	0	0.00	69.00	0	2,225	0.00%
2023/05/03	0	68.80	0	69.00	68.80	0	2,242	0.00%
2023/05/02	0	69.00	2	69.10	69.30	-2	2,322	-0.09%
2023/04/28	0	69.00	0	0.00	68.90	0	2,426	0.00%
2023/04/27	0	68.90	0	0.00	69.00	0	2,452	0.00%
2023/04/26	0	69.40	0	0.00	69.30	0	2,477	0.00%
2023/04/25	5	69.04	0	0.00	68.80	5	2,467	0.20%
2023/04/24	0	0.00	5	69.20	69.40	-5	2,472	-0.20%
2023/04/21	0	0.00	1	69.10	69.30	-1	2,496	-0.04%
2023/04/19	1	68.90	0	0.00	69.20	1	2,573	0.04%
2023/04/18	5	69.20	0	0.00	69.50	5	2,566	0.20%
2023/04/17	5	70.00	0	0.00	69.90	5	2,568	0.19%
2023/03/31	0	68.70	0	0.00	69.10	0	2,542	0.00%
2023/03/30	1	69.20	0	0.00	69.40	1	2,522	0.04%
2023/03/29	1	69.40	0	0.00	69.80	1	2,504	0.04%
2023/03/24	2	68.70	0	0.00	68.80	2	2,571	0.08%
2023/03/23	1	68.80	2	69.20	69.60	-1	2,560	-0.04%
2023/03/22	0	68.40	0	0.00	68.30	0	2,562	0.00%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/20	1	68.10	1	68.10	68.00	0	2,584	0.00%
2023/03/16	2.4	67.31	0	0.00	67.50	2.4	2,565	0.09%
2023/03/15	1	68.00	0.1	68.60	68.00	0.9	2,552	0.04%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/10	7	69.47	0	0.00	69.40	7	2,508	0.28%
2023/03/09	3	70.27	0	0.00	70.20	3	2,493	0.12%
2023/03/08	0	0.00	1	70.80	71.10	-1	2,544	-0.04%
2023/03/07	1	70.60	0	0.00	70.90	1	2,551	0.04%
2023/03/06	0	70.60	0	0.00	70.90	0	2,582	0.00%
2023/03/01	2	70.55	0	0.00	70.50	2	2,675	0.07%
2023/02/24	1	71.20	0	0.00	71.20	1	2,682	0.04%
2023/02/23	2	71.70	0	0.00	71.90	2	2,671	0.07%
2023/02/22	4.6	71.15	0	0.00	71.60	4.6	2,671	0.17%
2023/02/21	0	71.47	0	0.00	71.60	0	2,673	0.00%
2023/02/20	1	71.50	0	0.00	71.60	1	2,739	0.04%
2023/02/17	0	71.20	0	0.00	71.50	0	2,797	0.00%
2023/02/16	0	71.00	0	0.00	71.20	0	2,887	0.00%
2023/02/15	2	71.00	0	0.00	71.00	2	2,974	0.07%
2023/02/14	1	71.50	0	0.00	71.40	1	2,974	0.03%
2023/02/10	1.1	70.99	0	0.00	70.90	1.1	3,019	0.04%
2023/02/09	0	70.90	0	0.00	70.90	0	3,030	0.00%
2023/02/08	0	71.20	0	0.00	71.20	0	3,029	0.00%
2023/02/06	2	71.10	1	71.20	71.00	1	3,030	0.03%
2023/02/02	1	71.80	0	0.00	72.00	1	3,065	0.03%
2023/02/01	0	72.73	0	0.00	72.60	0	3,075	0.00%
2023/01/31	3	72.84	0	0.00	72.20	3	3,119	0.10%
2023/01/30	0	73.30	12.1	73.33	74.00	-12.1	3,078	-0.39%
2023/01/17	1	72.10	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0	0.00	5	73.04	72.90	-5	3,007	-0.17%
2023/01/13	0	0.00	0.3	72.00	72.40	-0.3	2,984	-0.01%
2023/01/12	0	71.20	1	71.30	71.20	-1	3,083	-0.03%
2023/01/11	3	71.50	1	71.40	71.20	2	3,105	0.06%
2023/01/10	2	72.30	2	72.50	72.50	0	3,120	0.00%
2023/01/09	0	0.00	9	72.48	73.50	-9	3,119	-0.29%
2023/01/06	2	71.30	0	0.00	71.30	2	3,091	0.06%
2023/01/05	1	70.70	0	0.00	70.90	1	3,149	0.03%
2023/01/03	2	69.55	0	0.00	70.50	2	3,257	0.06%
2022/12/29	1	69.30	0	0.00	69.80	1	3,277	0.03%
2022/12/27	1	70.80	0	0.00	70.80	1	3,307	0.03%
2022/12/23	1	69.40	0	0.00	69.40	1	3,415	0.03%
2022/12/21	2	69.45	0	0.00	69.40	2	3,515	0.06%
2022/12/20	0	69.13	0	0.00	69.20	0	3,547	0.00%
2022/12/19	0	70.50	0	0.00	70.40	0	3,570	0.00%
2022/12/16	1	70.50	0	0.00	70.80	1	3,580	0.03%
2022/12/15	0	0.00	1	71.80	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	5	72.00	71.50	-5	3,577	-0.14%
2022/12/13	0.1	70.80	1	71.30	70.40	-0.9	3,554	-0.03%
2022/12/09	1	70.90	0	0.00	70.90	1	3,604	0.03%
2022/12/08	3	71.10	0	0.00	71.10	3	3,599	0.08%
2022/12/02	0	74.50	0	0.00	74.50	0	3,566	0.00%
2022/12/01	0	75.10	0	0.00	75.40	0	3,609	0.00%
2022/11/30	0	0.00	1	76.10	76.10	-1	3,573	-0.03%
2022/11/28	3	72.50	1	73.40	73.40	2	3,502	0.06%
2022/11/25	0	0.00	1	74.00	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	3	73.23	73.80	-3	3,513	-0.09%
2022/11/23	1	72.20	0	0.00	72.50	1	3,512	0.03%
2022/11/22	3	72.10	0	0.00	72.50	3	3,524	0.09%
2022/11/18	2	71.90	0	0.00	72.00	2	3,473	0.06%
2022/11/17	0	72.50	0	0.00	72.90	0	3,464	0.00%
2022/11/16	1	73.30	3	73.73	73.30	-2	3,473	-0.06%
2022/11/15	0	0.00	1	74.40	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	2	73.55	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	14	72.27	72.50	-14	3,289	-0.43%
2022/11/10	0	0.00	50.1	70.50	70.80	-50.1	3,235	-1.55%
2022/11/09	0	0.00	2	70.35	70.50	-2	3,233	-0.06%
2022/11/07	0	0.00	2	69.15	69.80	-2	3,210	-0.06%
2022/11/04	51	68.43	0	0.00	69.10	51	3,209	1.59%
2022/11/03	1	68.50	0	0.00	68.70	1	3,219	0.03%
2022/11/01	1	68.40	0	0.00	69.60	1	3,194	0.03%
2022/10/31	1	67.80	4.3	68.38	69.50	-3.3	3,193	-0.10%
2022/10/27	1	68.70	3	69.30	69.00	-2	3,216	-0.06%
2022/10/26	1	68.60	0	0.00	69.00	1	3,218	0.03%
2022/10/25	0	0.00	5	68.20	68.60	-5	3,204	-0.16%
2022/10/20	1	66.70	0	0.00	67.90	1	3,193	0.03%
2022/10/19	0	68.10	1	68.20	68.10	-1	3,120	-0.03%
2022/10/18	1	67.10	4	67.60	68.10	-3	3,103	-0.10%
2022/10/13	1	65.30	5	66.20	65.40	-4	3,295	-0.12%
2022/10/12	1	66.80	0	0.00	66.70	1	3,340	0.03%
2022/10/11	2	67.30	5	67.60	67.30	-3	3,394	-0.09%
2022/10/06	2	68.70	0	0.00	68.80	2	3,438	0.06%
2022/10/05	0	0.00	6	69.00	69.00	-6	3,552	-0.17%
2022/10/03	0	0.00	1	69.10	68.80	-1	3,777	-0.03%
2022/09/29	0	0.00	3	68.13	68.80	-3	3,826	-0.08%
2022/09/22	2	67.05	0	0.00	67.70	2	4,047	0.05%
2022/09/21	2	67.65	0	0.00	67.70	2	4,087	0.05%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/16	1	67.80	0	0.00	67.80	1	4,474	0.02%
2022/09/14	0	0.00	1	68.20	68.10	-1	4,484	-0.02%
2022/09/13	0	0.00	2	69.80	69.50	-2	4,516	-0.04%
2022/09/07	2	67.15	1	67.00	67.00	1	4,643	0.02%
2022/09/05	1	67.70	0	0.00	67.70	1	4,717	0.02%
2022/09/02	1.2	67.17	0	0.00	67.00	1.2	4,785	0.03%
2022/09/01	4	67.18	0	0.00	67.50	4	4,805	0.08%
2022/08/30	2	68.55	0	0.00	68.40	2	4,812	0.04%
2022/08/29	1	68.60	0	0.00	68.60	1	4,797	0.02%
2022/08/25	0	0.00	1	70.40	70.20	-1	4,800	-0.02%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/22	0	0.00	1	70.50	70.50	-1	5,233	-0.02%
2022/08/17	0	0.00	1	70.60	70.60	-1	5,428	-0.02%
2022/08/11	1	69.10	0	0.00	69.30	1	5,491	0.02%
2022/08/10	2	67.85	0	0.00	68.30	2	5,530	0.04%
2022/08/09	0	0.00	1	68.70	68.60	-1	5,536	-0.02%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/04	1	68.00	0	0.00	69.00	1	5,669	0.02%
2022/08/02	2	68.75	0	0.00	68.90	2	5,637	0.04%
2022/08/01	1	70.50	1	70.50	70.10	0	5,604	0.00%
2022/07/29	0	0.00	4	69.73	70.00	-4	5,627	-0.07%
2022/07/28	0	0.00	1	69.00	68.80	-1	5,615	-0.02%
2022/07/25	0	0.00	7	68.96	68.90	-7	5,547	-0.13%
2022/07/22	3	67.37	4	68.00	67.80	-1	5,591	-0.02%
2022/07/21	2	66.85	1	67.70	67.70	1	5,545	0.02%
2022/07/20	1	67.10	1	67.10	66.80	0	5,537	0.00%
2022/07/19	2	66.30	0	0.00	66.50	2	5,517	0.04%
2022/07/18	9	65.44	0	0.00	65.80	9	5,492	0.16%
2022/07/15	4	65.60	0	0.00	65.60	4	5,469	0.07%
2022/07/14	2	66.00	0	0.00	66.10	2	5,564	0.04%
2022/07/13	1	66.30	3.1	66.54	66.30	-2.1	5,517	-0.04%
2022/07/12	80	66.61	0	0.00	64.60	80	5,386	1.49%
2022/07/08	11	70.56	0	0.00	70.10	11	5,154	0.21%
2022/07/07	2	69.80	0	0.00	70.70	2	5,095	0.04%
2022/07/06	2	71.15	0.2	71.50	71.20	1.9	5,061	0.04%
2022/07/05	2	72.80	2	73.10	72.80	0	4,998	0.00%
2022/07/04	3	73.73	0	0.00	73.80	3	4,933	0.06%
2022/06/30	1	75.10	0	0.00	74.70	1	4,919	0.02%
2022/06/29	1	76.30	0	0.00	76.30	1	4,856	0.02%
2022/06/28	3	77.07	0.1	77.90	76.80	2.9	4,802	0.06%
2022/06/27	2.8	81.70	1.1	81.80	81.50	1.7	4,712	0.04%
2022/06/24	0	0.00	2.1	81.40	81.40	-2.1	4,602	-0.04%
2022/06/20	2	80.70	0	0.00	80.00	2	4,572	0.04%
2022/06/15	0.1	81.70	0.1	81.80	81.80	0	4,522	0.00%
2022/06/14	0	0.00	5	81.60	81.40	-5	4,522	-0.11%
2022/06/13	1	80.50	0	0.00	81.30	1	4,531	0.02%
2022/06/09	1	82.20	0	0.00	82.40	1	4,497	0.02%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/30	1	81.50	3.9	81.40	81.70	-2.9	4,399	-0.07%
2022/05/27	0	0.00	8	80.91	81.00	-8	4,339	-0.19%
2022/05/25	0	0.00	5	80.10	80.40	-5	4,348	-0.11%
2022/05/24	0	0.00	2	80.00	80.00	-2	4,370	-0.05%
2022/05/23	0	0.00	7	79.94	80.00	-7	4,368	-0.16%
2022/05/19	0	78.40	0	0.00	78.40	0	4,345	0.00%
2022/05/17	1	78.00	7	78.04	78.40	-6	4,302	-0.14%
2022/05/16	1	77.30	11	77.85	77.30	-10	4,286	-0.23%
2022/05/13	5	77.10	5	77.50	77.20	0	4,267	0.00%
2022/05/12	16	77.51	1	78.10	76.10	15	4,236	0.35%
2022/05/10	1	78.50	0	0.00	78.70	1	4,149	0.02%
2022/05/09	1	78.50	0	0.00	78.60	1	4,120	0.02%
2022/05/06	3	78.93	1	79.20	79.20	2	4,111	0.05%
2022/05/05	1	79.80	0	0.00	79.70	1	4,120	0.02%
2022/05/03	0	0.00	4	79.93	80.00	-4	4,205	-0.10%
2022/04/29	2	79.30	0	0.00	79.90	2	4,228	0.05%
2022/04/28	2	79.05	1.3	79.70	79.90	0.7	4,266	0.02%
2022/04/27	0	0.00	1.5	79.40	79.10	-1.5	4,229	-0.04%
2022/04/26	0	0.00	2	80.40	80.70	-2	4,223	-0.05%
2022/04/25	1	79.60	0	0.00	80.20	1	4,143	0.02%
2022/04/22	1	80.00	1	81.10	81.10	0	4,059	0.00%
2022/04/21	0	0.00	2.4	80.79	80.90	-2.4	3,986	-0.06%
2022/04/20	2	80.10	8	80.29	80.00	-6	3,933	-0.15%
2022/04/19	0	0.00	5	79.64	79.70	-5	3,826	-0.13%
2022/04/18	3	79.03	1	79.00	79.00	2	3,840	0.05%
2022/04/15	1	79.20	1	79.70	79.30	0	3,837	0.00%
2022/04/14	0	0.00	2	79.60	79.70	-2	3,845	-0.05%
2022/04/13	0	0.00	0.1	79.30	79.50	-0.1	3,848	0.00%
2022/04/12	1	78.50	4	78.80	78.60	-3	3,835	-0.08%
2022/04/07	6	78.82	0	0.00	78.70	6	3,802	0.16%
2022/04/01	0	79.00	0	0.00	79.00	0	3,690	0.00%
2022/03/31	0.1	79.12	0	0.00	79.00	0.1	3,652	0.00%
2022/03/30	4.1	78.91	0	0.00	79.00	4.1	3,613	0.11%
2022/03/29	6.1	78.92	0	0.00	79.00	6.1	3,545	0.17%
2022/03/28	2	78.95	0	0.00	79.00	2	3,487	0.06%
2022/03/25	1	79.40	0	80.00	79.30	1	3,437	0.03%
2022/03/24	4	79.85	0	0.00	79.80	4	3,405	0.12%
2022/03/22	0	0.00	3	80.10	80.40	-3	3,343	-0.09%
2022/03/21	0	0.00	2	80.30	80.20	-2	3,354	-0.06%
2022/03/17	2	80.10	5	80.64	80.40	-3	3,278	-0.09%
2022/03/14	0	0.00	10	79.30	79.40	-10	3,156	-0.32%
2022/03/11	4	79.20	0	0.00	79.20	4	3,137	0.13%
2022/03/10	10	80.30	3	79.70	80.40	7	3,057	0.23%
2022/03/09	3	78.80	1	78.80	78.60	2	3,023	0.07%
2022/03/08	2	78.65	4	78.63	78.50	-2	2,998	-0.07%
2022/03/07	4	79.60	2	79.40	79.70	2	2,921	0.07%
2022/03/04	0	0.00	1	81.80	81.90	-1	2,972	-0.03%
2022/03/03	3	81.63	4	81.58	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	4	81.63	81.70	-4	2,999	-0.13%
2022/03/01	0	0.00	2	81.10	81.10	-2	2,958	-0.07%
2022/02/24	2	79.25	0	0.00	79.30	2	2,832	0.07%
2022/02/23	0	0.00	1	79.90	80.10	-1	2,778	-0.04%
2022/02/17	0	0.00	3	81.20	81.10	-3	2,808	-0.11%
2022/02/11	0	0.00	1	80.50	80.60	-1	2,842	-0.04%
2022/02/09	1	80.00	1	80.30	80.40	0	2,904	0.00%
2022/02/08	0	0.00	1	80.00	79.90	-1	2,913	-0.03%
2022/02/07	0	0.00	8	79.63	80.10	-8	2,928	-0.27%
2022/01/26	0	0.00	0.1	78.80	78.80	-0.1	2,914	0.00%
2022/01/25	2	78.15	0	0.00	78.60	2	2,948	0.07%
2022/01/24	4	78.95	1	79.10	79.00	3	2,895	0.10%
2022/01/21	7.1	79.30	0	0.00	79.20	7.1	2,949	0.24%
2022/01/20	1	79.70	0	0.00	79.80	1	2,933	0.03%
2022/01/19	2	80.05	0	0.00	79.90	2	2,960	0.07%
2022/01/17	3	80.90	0	0.00	80.50	3	3,009	0.10%
2022/01/14	10	81.30	1	81.00	80.90	9	3,052	0.29%
2022/01/13	0	0.00	2	81.70	81.70	-2	3,232	-0.06%
2022/01/12	0	0.00	6	81.20	81.40	-6	3,247	-0.18%
2022/01/11	1	80.60	2	81.00	81.20	-1	3,264	-0.03%
2022/01/07	1	81.30	1	80.80	80.60	0	3,284	0.00%
2022/01/06	1	80.60	0	0.00	81.00	1	3,301	0.03%
2022/01/03	2	80.80	3	81.30	80.80	-1	3,533	-0.03%
2021/12/30	1	81.50	0	0.00	80.80	1	3,609	0.03%
2021/12/29	1	80.90	0	0.00	81.00	1	3,703	0.03%
2021/12/28	0	0.00	2	80.90	81.00	-2	3,757	-0.05%
2021/12/27	0	0.00	2	80.50	80.70	-2	3,790	-0.05%
2021/12/23	0	0.00	6	80.15	80.40	-6	3,950	-0.15%
2021/12/20	0.1	79.10	0	0.00	78.80	0.1	4,123	0.00%
2021/12/16	0	79.40	0	0.00	79.00	0	4,108	0.00%
2021/12/15	1.1	79.40	0	0.00	79.30	1.1	4,182	0.03%
2021/12/14	3	79.10	0	0.00	79.40	3	4,258	0.07%
2021/12/10	2.4	80.17	0	0.00	80.00	2.4	4,289	0.06%
2021/12/08	2	80.90	3	81.10	80.60	-1	4,298	-0.02%
2021/12/07	4	79.95	0	0.00	80.50	4	4,267	0.09%
2021/12/06	0	79.70	0	0.00	79.70	0	4,255	0.00%
2021/12/03	0	0.00	0.1	79.80	79.30	-0.1	4,265	0.00%
2021/11/30	5	78.66	0	0.00	78.10	5	4,272	0.12%
2021/11/26	1	79.41	0	0.00	79.40	1	4,117	0.03%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/24	2	80.10	0	0.00	80.30	2	4,148	0.05%
2021/11/23	4	80.18	0	0.00	80.10	4	4,174	0.10%
2021/11/12	0	0.00	4	81.38	81.50	-4	4,249	-0.09%
2021/11/11	1	80.50	0	0.00	80.40	1	4,255	0.02%
2021/11/10	3	80.90	0	0.00	80.50	3	4,245	0.07%
2021/11/09	2	80.60	0	0.00	80.60	2	4,233	0.05%
2021/11/05	1	80.70	0	0.00	80.50	1	4,169	0.02%
2021/11/04	50.1	80.10	2	80.70	80.60	48.1	4,162	1.16%
2021/11/03	6	80.22	0	0.00	80.40	6	4,186	0.14%
2021/11/02	2	80.35	0	0.00	80.30	2	4,242	0.05%
2021/11/01	1	80.90	0	0.00	80.70	1	4,212	0.02%
2021/10/29	4	80.23	0	0.00	80.50	4	4,206	0.10%
2021/10/28	1	80.61	0	0.00	80.80	1	4,156	0.02%
2021/10/27	3.1	80.87	0	0.00	81.10	3.1	4,157	0.07%
2021/10/26	1	81.10	0	0.00	81.20	1	4,144	0.02%
2021/10/25	0.1	81.30	0	0.00	80.90	0.1	4,131	0.00%
2021/10/22	4.1	81.28	0.1	81.50	81.20	4	4,199	0.09%
2021/10/21	3	81.70	0	0.00	82.20	3	4,237	0.07%
2021/10/20	153.1	81.60	7	82.27	82.20	146.1	4,137	3.53%	大買/鉅額交易
2021/10/19	31	82.10	0	0.00	82.00	31	4,113	0.75%
2021/10/18	52	82.11	0	0.00	82.30	52	4,098	1.27%
2021/10/15	51	82.10	0	0.00	82.90	51	4,123	1.24%
2021/10/14	20	82.10	0	0.00	82.10	20	4,171	0.48%
2021/10/13	3	82.87	1	83.60	82.40	2	4,189	0.05%
2021/10/12	0	0.00	1	83.00	83.10	-1	4,141	-0.02%
2021/10/07	0	0.00	2	83.95	84.20	-2	4,020	-0.05%
2021/10/06	2	83.50	4	83.12	83.50	-2	3,963	-0.05%
2021/10/05	4	81.70	1	82.80	82.20	3	3,899	0.08%
2021/10/04	0	0.00	1	82.60	82.50	-1	3,929	-0.03%
2021/10/01	4	82.25	0	0.00	82.00	4	3,923	0.10%
2021/09/30	2	82.80	4	83.45	83.90	-2	3,882	-0.05%
2021/09/28	0	0.00	11	84.13	84.40	-11	3,867	-0.28%
2021/09/27	0	0.00	3	83.43	83.70	-3	3,969	-0.08%
2021/09/24	0	0.00	2	82.45	82.20	-2	4,004	-0.05%
2021/09/23	1	80.70	0	0.00	81.30	1	4,011	0.02%
2021/09/22	5	80.98	0	0.00	80.50	5	4,018	0.12%
2021/09/17	2	82.70	0	0.00	82.30	2	3,947	0.05%
2021/09/16	3	83.40	0	0.00	83.50	3	3,894	0.08%
2021/09/15	0	0.00	3	83.10	83.30	-3	3,898	-0.08%
2021/09/14	0	0.00	2	83.20	83.20	-2	3,931	-0.05%
2021/09/10	0	0.00	2	82.40	82.10	-2	3,995	-0.05%
2021/09/09	4	81.65	0	0.00	81.50	4	4,164	0.10%
2021/09/08	2	81.70	0	0.00	82.20	2	4,188	0.05%
2021/09/06	1	82.00	0	0.00	82.20	1	4,240	0.02%
2021/09/03	1	82.40	0	0.00	83.00	1	4,247	0.02%
2021/08/31	0	0.00	0.2	84.10	84.10	-0.2	4,317	0.00%
2021/08/30	0	0.00	2	83.30	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	3	82.30	82.50	-3	4,292	-0.07%
2021/08/24	0	0.00	2	81.00	81.30	-2	4,496	-0.04%
2021/08/20	1	79.50	0	0.00	79.10	1	4,599	0.02%
2021/08/19	2	80.30	0	0.00	80.20	2	4,678	0.04%
2021/08/16	0	0.00	3	81.70	81.30	-3	4,736	-0.06%
2021/08/13	5	81.80	0	0.00	81.70	5	4,798	0.10%
2021/08/12	6	82.53	4	82.90	82.70	2	4,840	0.04%
2021/08/11	5	82.26	0	0.00	82.70	5	4,900	0.10%
2021/08/10	2.1	82.32	4	82.00	82.00	-1.9	4,936	-0.04%
2021/08/09	3	82.40	4	83.03	83.00	-1	5,062	-0.02%
2021/08/06	0	0.00	7	83.73	83.70	-7	5,090	-0.14%
2021/08/05	0	0.00	1	83.30	83.10	-1	5,154	-0.02%
2021/08/04	0	0.00	0.1	83.10	83.10	-0.1	5,345	0.00%
2021/08/02	3	82.90	2	82.80	83.30	1	5,497	0.02%
2021/07/29	0	0.00	4	81.55	81.90	-4	5,738	-0.07%
2021/07/28	11	80.00	2	81.10	81.20	9	5,801	0.16%
2021/07/27	11	80.79	0	0.00	80.60	11	5,853	0.19%
2021/07/26	4	83.60	0	0.00	83.20	4	5,844	0.07%
2021/07/23	2	84.30	3	84.90	84.20	-1	5,819	-0.02%
2021/07/21	2	83.15	1	83.20	82.90	1	5,936	0.02%
2021/07/20	3	83.20	0	0.00	83.30	3	5,925	0.05%
2021/07/19	3	84.63	0	0.00	85.00	3	5,918	0.05%
2021/07/15	1	85.50	0	85.50	85.30	1	6,114	0.02%
2021/07/14	0	0.00	3	85.73	85.90	-3	6,211	-0.05%
2021/07/12	1	84.80	1	85.70	85.00	0	6,581	0.00%
2021/07/09	5	84.48	0	0.00	85.10	5	6,707	0.07%
2021/07/08	7	85.64	2	86.40	85.60	5	6,717	0.07%
2021/07/07	6	85.97	0	0.00	85.80	6	6,778	0.09%
2021/07/06	0	0.00	9	86.92	86.80	-9	6,876	-0.13%
2021/07/05	7	86.06	2	86.30	86.50	5	6,920	0.07%
2021/07/02	8	85.84	9	86.83	85.10	-1	6,888	-0.01%
2021/07/01	0	0.00	1.1	84.79	85.00	-1.1	6,789	-0.02%
2021/06/30	0	0.00	1	84.30	84.70	-1	6,742	-0.01%
2021/06/29	5	84.36	0	0.00	84.60	5	6,760	0.07%
2021/06/28	10	85.00	0	0.00	85.00	10	6,763	0.15%
2021/06/25	1	84.00	1	84.90	84.60	0	6,794	0.00%
2021/06/23	0	0.00	4	84.20	84.50	-4	6,814	-0.06%
2021/06/22	4	83.50	3	83.83	83.30	1	6,792	0.01%
2021/06/21	4	82.75	3	82.23	82.80	1	6,806	0.01%
2021/06/18	2	83.50	0	0.00	83.30	2	6,803	0.03%
2021/06/17	1	85.20	6	85.15	85.30	-5	6,680	-0.07%
2021/06/16	1	85.90	2	86.20	86.10	-1	6,907	-0.01%
2021/06/15	6	85.60	0	0.00	85.20	6	6,967	0.09%
2021/06/09	8	86.23	0	0.00	85.60	8	7,140	0.11%
2021/06/08	2	87.00	0	0.00	86.40	2	7,132	0.03%
2021/06/07	1	87.40	0	0.00	87.60	1	7,242	0.01%
2021/06/04	2.1	87.50	3	87.40	87.70	-1	7,251	-0.01%
2021/06/03	4	88.80	0	0.00	88.50	4	7,285	0.05%
2021/06/02	5	88.04	9	88.78	88.90	-4	7,395	-0.05%
2021/06/01	1	86.30	6.5	86.48	87.20	-5.5	7,390	-0.07%
2021/05/31	5	85.66	2	85.75	85.60	3	7,517	0.04%
2021/05/28	2	85.35	0	0.00	85.40	2	7,599	0.03%
2021/05/27	2	84.10	1	84.00	84.70	1	7,607	0.01%
2021/05/26	0.1	84.90	0	0.00	84.50	0.1	7,760	0.00%
2021/05/25	8	84.94	8.2	85.70	85.40	-0.2	7,989	0.00%
2021/05/21	3	83.80	4	85.38	84.20	-1	8,167	-0.01%
2021/05/20	2.1	83.80	0	0.00	84.20	2.1	8,134	0.03%
2021/05/19	0.1	84.33	0	0.00	83.70	0.1	8,130	0.00%
2021/05/18	0	0.00	3	81.67	83.60	-3	8,139	-0.04%
2021/05/17	1	81.50	11	81.00	80.90	-10	8,238	-0.12%
2021/05/14	1	82.90	4	83.35	82.90	-3	8,149	-0.04%
2021/05/13	4	82.68	5	83.80	81.50	-1	8,098	-0.01%
2021/05/12	4	88.65	4	87.83	83.60	0	7,984	0.00%
2021/05/11	1	89.00	0	0.00	89.10	1	7,814	0.01%
2021/05/07	7	90.10	2	90.20	90.70	5	7,767	0.06%
2021/05/06	0	0.00	10	92.62	94.00	-10	7,655	-0.13%
2021/05/05	0	0.00	2	91.10	91.10	-2	7,561	-0.03%
2021/05/04	7	89.77	0	0.00	89.60	7	7,555	0.09%
2021/05/03	0	0.00	1	91.00	90.30	-1	7,443	-0.01%
2021/04/29	4	91.30	3	91.93	90.90	1	7,436	0.01%
2021/04/28	0.2	91.80	0	91.80	91.90	0.1	7,453	0.00%
2021/04/26	2	92.20	0	0.00	93.00	2	7,511	0.03%
2021/04/21	4	93.43	4	93.45	93.00	0	7,472	0.00%
2021/04/20	4.1	94.91	0	0.00	94.80	4.1	7,421	0.06%
2021/04/19	2	92.50	8	94.69	95.20	-6	7,363	-0.08%
2021/04/16	0	0.00	4	90.85	92.00	-4	7,156	-0.06%
2021/04/15	0	0.00	1	89.40	90.10	-1	7,145	-0.01%
2021/04/14	1	88.00	0	0.00	88.30	1	7,133	0.01%
2021/04/13	0	0.00	6	88.70	88.40	-6	7,141	-0.08%
2021/04/12	5	89.24	5.2	89.15	88.60	-0.2	7,135	0.00%
2021/04/09	0	0.00	2	88.65	88.50	-2	7,101	-0.03%
2021/04/08	1	87.00	0	0.00	87.30	1	7,170	0.01%
2021/04/06	0	0.00	3	87.77	87.80	-3	7,439	-0.04%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/30	0	0.00	1.3	87.49	87.70	-1.3	7,437	-0.02%
2021/03/29	1	87.30	5	87.70	87.90	-4	7,428	-0.05%
2021/03/26	0	0.00	2.1	86.75	87.20	-2.1	7,501	-0.03%
2021/03/25	8	85.59	0	0.00	85.90	8	7,615	0.11%
2021/03/24	0	0.00	4	85.70	85.10	-4	7,679	-0.05%
2021/03/23	1	86.20	2	86.80	86.10	-1	7,694	-0.01%
2021/03/22	1	86.30	2	86.05	86.20	-1	7,707	-0.01%
2021/03/19	9.1	84.39	1	85.10	84.20	8.1	7,703	0.10%
2021/03/18	0	0.00	6	88.00	87.00	-6	7,486	-0.08%
2021/03/16	0	0.00	0.5	87.50	87.90	-0.5	7,400	-0.01%
2021/03/15	2	88.60	1	88.30	88.10	1	7,381	0.01%
2021/03/12	1	89.60	1	89.00	89.50	0	7,371	0.00%
2021/03/11	0	0.00	3	89.80	89.00	-3	7,410	-0.04%
2021/03/10	0	0.00	1	88.50	88.80	-1	7,383	-0.01%
2021/03/09	0	0.00	0	88.40	88.50	0	7,416	0.00%
2021/03/08	6	88.65	15	89.31	88.00	-9	7,419	-0.12%
2021/03/05	5	87.84	1	88.40	87.40	4	7,304	0.05%
2021/03/03	0	0.00	3	88.17	87.90	-3	7,377	-0.04%
2021/03/02	0	0.00	4	87.53	86.30	-4	7,311	-0.05%
2021/02/26	5	86.42	0	0.00	86.00	5	7,282	0.07%
2021/02/25	2	87.41	8	87.81	88.60	-6	7,071	-0.08%
2021/02/24	1	86.10	11	85.97	85.90	-10	6,902	-0.14%
2021/02/23	0	0.00	1	85.20	85.40	-1	6,857	-0.01%
2021/02/22	1	84.30	0	0.00	83.30	1	6,808	0.01%
2021/02/19	0	0.00	2	82.20	83.00	-2	7,027	-0.03%
2021/02/18	3	83.40	0	0.00	83.30	3	7,111	0.04%
2021/02/17	1	82.10	6	82.30	83.50	-5	7,264	-0.07%
2021/02/05	0	0.00	10	79.90	79.90	-10	7,200	-0.14%
2021/02/04	2	80.20	0	0.00	80.50	2	7,317	0.03%
2021/02/03	1	80.70	0	0.00	80.90	1	7,658	0.01%
2021/02/02	1	78.10	1	79.40	79.40	0	7,894	0.00%
2021/01/29	6	78.62	0	0.00	77.40	6	7,936	0.08%
2021/01/27	10	80.10	0	0.00	80.10	10	7,863	0.13%
2021/01/21	0	0.00	1	81.00	80.90	-1	7,803	-0.01%
2021/01/20	4	81.20	0	0.00	81.00	4	7,748	0.05%
2021/01/19	0	0.00	3	82.73	83.10	-3	7,614	-0.04%
2021/01/18	2	82.20	2	83.20	82.10	0	7,650	0.00%
2021/01/15	5	84.96	0	0.00	83.90	5	7,588	0.07%
2021/01/14	3	85.37	1	85.40	85.40	2	7,572	0.03%
2021/01/11	0	0.00	2	85.95	86.30	-2	7,482	-0.03%
2021/01/08	0	0.00	4	85.63	86.30	-4	7,443	-0.05%
2021/01/07	7	85.30	8	85.20	85.80	-1	7,358	-0.01%
2021/01/06	1.3	83.00	3	83.37	83.30	-1.7	7,235	-0.02%
2021/01/05	1	83.30	0	0.00	83.30	1	7,177	0.01%
2021/01/04	1	85.00	2	84.40	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	4	85.00	84.70	-4	7,087	-0.06%
2020/12/30	2.5	83.68	10	83.50	84.50	-7.5	6,929	-0.11%
2020/12/29	1	81.20	5	81.48	81.40	-4	6,700	-0.06%
2020/12/28	2	79.80	14	80.19	80.80	-12	6,613	-0.18%
2020/12/25	1	79.20	5	79.50	79.60	-4	6,579	-0.06%
2020/12/24	0.5	79.20	0	0.00	79.10	0.5	6,570	0.01%
2020/12/23	5	79.00	3.1	79.30	79.10	2	6,586	0.03%
2020/12/22	8	80.90	0	0.00	79.70	8	6,595	0.12%
2020/12/21	1.1	80.80	4	80.03	81.00	-3	6,643	-0.04%
2020/12/18	0	0.00	1	79.20	78.30	-1	6,524	-0.02%
2020/12/16	0	0.00	41	79.49	79.80	-41	6,563	-0.62%
2020/12/15	2	79.00	0	0.00	78.30	2	6,848	0.03%
2020/12/09	3	78.60	0	0.00	79.30	3	6,887	0.04%
2020/12/07	4	79.30	0	0.00	79.70	4	6,861	0.06%
2020/12/04	1	80.10	2	80.20	80.10	-1	6,826	-0.01%
2020/12/03	1	79.60	1	79.80	79.60	0	6,858	0.00%
2020/12/01	0	0.00	4	78.08	78.90	-4	6,817	-0.06%
2020/11/30	13	79.37	17.2	79.06	77.00	-4.2	6,774	-0.06%
2020/11/27	1	79.10	5	79.10	79.00	-4	6,534	-0.06%
2020/11/25	0	0.00	1	79.30	79.30	-1	6,603	-0.02%
2020/11/24	0	0.00	14	79.47	78.90	-14	6,564	-0.21%
2020/11/23	1	80.10	2	80.30	80.00	-1	6,491	-0.02%
2020/11/20	3	79.63	9	79.64	79.80	-6	6,410	-0.09%
2020/11/19	3	78.90	7	79.93	79.80	-4	6,351	-0.06%
2020/11/18	3	79.50	22	79.04	79.40	-19	6,255	-0.30%
2020/11/17	6	77.52	10	77.63	78.00	-4	6,029	-0.07%
2020/11/16	2	77.55	12	77.86	77.80	-10	5,975	-0.17%
2020/11/13	3	76.60	27	76.75	76.90	-24	5,785	-0.41%
2020/11/12	9	76.98	14	76.74	76.90	-5	5,729	-0.09%
2020/11/11	1	77.80	35	76.46	78.00	-34	5,629	-0.60%
2020/11/10	3	73.97	10	73.90	74.20	-7	5,280	-0.13%
2020/11/09	28	72.01	1	71.80	71.90	27	5,044	0.54%
2020/11/06	12	71.09	0	0.00	71.20	12	5,015	0.24%
2020/11/05	1	70.90	0	0.00	71.30	1	5,065	0.02%
2020/11/04	1	71.20	2	71.10	71.00	-1	5,072	-0.02%
2020/11/03	1	70.30	2	70.50	70.40	-1	5,047	-0.02%
2020/11/02	1	69.40	0	0.00	69.80	1	5,055	0.02%
2020/10/30	2	68.70	0	0.00	68.80	2	5,087	0.04%
2020/10/29	3	68.83	6	69.18	68.70	-3	5,060	-0.06%
2020/10/28	7	70.30	1	70.30	70.00	6	5,133	0.12%
2020/10/26	1	70.50	0	0.00	70.30	1	5,183	0.02%
2020/10/22	0	0.00	1	69.30	69.30	-1	5,310	-0.02%
2020/10/13	11	68.09	0	0.00	69.30	11	5,404	0.20%
2020/10/12	1	69.50	1	70.00	70.00	0	5,398	0.00%
2020/10/06	0	0.00	8	69.09	69.40	-8	5,437	-0.15%
2020/09/30	0	0.00	10	68.40	67.70	-10	5,557	-0.18%
2020/09/29	0	0.00	10	67.80	67.80	-10	5,596	-0.18%
2020/09/28	12	67.53	0	0.00	67.50	12	5,668	0.21%
2020/09/25	20	67.00	2	67.00	67.50	18	5,700	0.32%
2020/09/24	26	67.01	1	66.90	66.80	25	5,685	0.44%
2020/09/23	0	0.00	16	68.00	68.00	-16	5,564	-0.29%
2020/09/22	10	68.57	0	0.00	68.30	10	5,702	0.18%
2020/09/21	4	70.08	2	70.45	70.20	2	5,821	0.03%
2020/09/18	4	69.10	38.3	70.01	69.70	-34.3	5,952	-0.58%
2020/09/17	3	68.03	0	0.00	68.20	3	5,775	0.05%
2020/09/16	0	0.00	2	68.00	68.30	-2	5,901	-0.03%
2020/09/15	4	68.10	0	0.00	68.00	4	6,007	0.07%
2020/09/14	21	68.23	0	0.00	68.30	21	6,159	0.34%
2020/09/11	14	68.49	0	0.00	68.80	14	6,120	0.23%
2020/09/09	5	69.66	0	0.00	69.80	5	6,183	0.08%
2020/09/08	0	0.00	19	70.30	70.60	-19	6,248	-0.30%
2020/09/07	5	69.00	2.2	68.89	69.00	2.8	6,211	0.05%
2020/09/04	16	67.93	2	67.75	67.70	14	6,281	0.22%
2020/09/03	1	68.50	4	68.23	68.20	-3	6,344	-0.05%
2020/09/02	5	67.54	0	0.00	67.60	5	6,405	0.08%
2020/09/01	2	67.50	0	0.00	68.00	2	6,522	0.03%
2020/08/31	18	68.65	1	70.20	67.80	17	6,544	0.26%
2020/08/28	0	0.00	2	69.40	69.90	-2	6,465	-0.03%
2020/08/27	3	69.63	0	0.00	69.50	3	6,597	0.05%
2020/08/25	0	70.00	0	0.00	69.80	0	6,630	0.00%
2020/08/24	1	69.50	0	0.00	69.50	1	6,760	0.01%
2020/08/20	7	69.57	0	0.00	69.30	7	6,776	0.10%
2020/08/19	2	71.70	0	0.00	71.20	2	6,763	0.03%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/17	1	71.90	4	72.03	72.30	-3	6,891	-0.04%
2020/08/14	2	70.80	2	71.40	71.50	0	6,878	0.00%
2020/08/13	2	71.00	6	71.02	71.40	-4	6,919	-0.06%
2020/08/12	3	70.00	0	0.00	70.70	3	6,980	0.04%
2020/08/11	3	71.13	3	71.57	71.00	0	6,991	0.00%
2020/08/10	3	70.07	2	69.50	70.70	1	6,966	0.01%
2020/08/07	6	69.13	2	69.10	69.10	4	6,985	0.06%
2020/08/06	4	68.90	4	68.70	68.60	0	6,972	0.00%
2020/08/05	2	68.25	1	67.80	68.20	1	7,000	0.01%
2020/08/04	3	66.70	0	0.00	67.00	3	7,059	0.04%
2020/08/03	3	66.70	0	0.00	66.60	3	7,102	0.04%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/30	4	67.58	0	0.00	67.80	4	7,082	0.06%
2020/07/29	3	67.53	0	0.00	67.30	3	7,097	0.04%
2020/07/28	6	67.45	2	67.40	67.50	4	7,182	0.06%
2020/07/27	6	68.92	26	68.86	68.40	-20	7,270	-0.28%
2020/07/24	3	69.83	0	0.00	69.80	3	7,267	0.04%
2020/07/23	31	70.98	22	70.72	70.60	9	7,237	0.12%
2020/07/22	19	71.54	3	71.40	71.40	16	7,313	0.22%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/20	2	70.60	0	0.00	71.00	2	7,410	0.03%
2020/07/17	6	71.43	24	71.05	71.00	-18	7,470	-0.24%
2020/07/15	0	0.00	5.4	71.13	71.40	-5.4	7,591	-0.07%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/13	2	71.20	5	71.50	71.00	-3	7,686	-0.04%
2020/07/10	5	71.08	0	0.00	71.00	5	7,723	0.06%
2020/07/08	2.2	72.33	0	0.00	72.30	2.2	7,694	0.03%
2020/07/07	3.3	72.85	1	72.80	72.70	2.3	7,688	0.03%
2020/07/06	0.2	73.50	0	0.00	73.30	0.2	7,677	0.00%
2020/07/02	2	72.90	2	73.20	72.80	0	7,801	0.00%
2020/07/01	0.2	72.90	1	72.70	72.50	-0.8	7,861	-0.01%
2020/06/30	2	75.60	11	75.54	75.70	-9	7,763	-0.12%
2020/06/29	1	74.90	1	75.20	75.00	0	7,660	0.00%
2020/06/24	5	75.44	5	75.52	75.50	0	7,519	0.00%
2020/06/23	0	0.00	2	74.90	75.00	-2	7,429	-0.03%
2020/06/22	25	74.32	2	74.80	74.10	23	7,347	0.31%
2020/06/19	14	73.21	1	73.60	73.10	13	7,323	0.18%
2020/06/16	0	0.00	2	74.20	73.90	-2	7,547	-0.03%
2020/06/15	1	73.70	0	0.00	73.20	1	7,730	0.01%
2020/06/12	8	73.98	26.1	73.60	74.20	-18.1	7,939	-0.23%
2020/06/11	17	75.71	3	75.80	75.30	14	8,074	0.17%
2020/06/10	1.1	77.03	10	76.88	77.10	-8.9	8,114	-0.11%
2020/06/09	2	76.75	4	76.93	77.00	-2	8,344	-0.02%
2020/06/08	18	76.11	5	76.24	76.80	13	8,429	0.15%
2020/06/05	5	75.22	2	75.30	75.60	3	8,369	0.04%
2020/06/04	4	75.53	1	74.70	75.10	3	8,403	0.04%
2020/06/03	1.1	74.09	26	74.05	74.90	-24.9	8,517	-0.29%
2020/06/02	0	0.00	2	73.00	73.20	-2	8,431	-0.02%
2020/06/01	1	72.50	5	73.24	72.50	-4	8,458	-0.05%
2020/05/29	12	72.05	10	71.80	72.00	2	8,442	0.02%
2020/05/28	7	72.33	30	72.10	72.00	-23	8,344	-0.28%
2020/05/27	15	72.70	0	0.00	72.60	15	8,388	0.18%
2020/05/26	0	0.00	6	73.10	72.70	-6	8,444	-0.07%
2020/05/25	6	71.25	3	71.13	71.90	3	8,529	0.04%
2020/05/22	25	72.59	0	0.00	72.20	25	8,514	0.29%
2020/05/21	2	73.40	0	0.00	73.70	2	8,494	0.02%
2020/05/20	1	73.40	6	73.33	73.20	-5	8,456	-0.06%
2020/05/19	21	73.37	1	73.40	73.20	20	8,431	0.24%
2020/05/18	0	0.00	1	72.40	72.10	-1	8,353	-0.01%
2020/05/15	6	72.28	0	0.00	72.30	6	8,326	0.07%
2020/05/14	19	72.77	1	72.50	72.60	18	8,281	0.22%
2020/05/12	5	73.40	0	0.00	73.40	5	8,200	0.06%
2020/05/11	17	75.22	11	74.65	74.70	6	8,123	0.07%
2020/05/08	11	73.73	5	73.70	73.70	6	8,029	0.07%
2020/05/07	1	72.90	4	73.00	72.80	-3	7,971	-0.04%
2020/05/06	6.1	72.72	0	0.00	72.60	6.1	7,925	0.08%
2020/05/05	4	73.30	21	73.10	72.80	-17	7,947	-0.21%
2020/05/04	8	72.69	16	72.59	72.90	-8	7,968	-0.10%
2020/04/30	24	74.09	22	75.21	75.90	2	7,851	0.03%
2020/04/29	23	71.59	7	71.79	71.80	16	7,706	0.21%
2020/04/28	6	70.28	1	70.20	70.40	5	7,663	0.07%
2020/04/27	5	70.22	6	70.10	70.20	-1	7,813	-0.01%
2020/04/24	25	68.40	0	0.00	68.30	25	7,728	0.32%
2020/04/23	3	68.90	3	69.00	68.70	0	7,685	0.00%
2020/04/22	5	68.12	2	68.25	68.30	3	7,579	0.04%
2020/04/21	11	69.03	0	0.00	68.90	11	7,531	0.15%
2020/04/20	10	70.38	0	0.00	70.30	10	7,435	0.13%
2020/04/17	3	71.50	8	71.65	71.10	-5	7,388	-0.07%
2020/04/16	9	70.91	0	0.00	70.80	9	7,322	0.12%
2020/04/15	10	71.64	5	71.74	72.00	5	7,231	0.07%
2020/04/14	6	71.33	2	71.30	71.40	4	7,200	0.06%
2020/04/13	7	70.43	1	70.30	70.00	6	7,167	0.08%
2020/04/10	10	70.60	8	70.80	71.00	2	7,172	0.03%
2020/04/09	3	70.77	9	70.84	70.60	-6	7,144	-0.08%
2020/04/08	9	70.66	0	0.00	70.90	9	7,095	0.13%
2020/04/07	9	69.70	0	0.00	69.90	9	7,022	0.13%
2020/04/06	0	0.00	1	68.10	68.00	-1	6,954	-0.01%
2020/04/01	3	66.60	0	0.00	66.20	3	6,876	0.04%
2020/03/31	1	67.10	1	68.50	67.00	0	6,789	0.00%
2020/03/30	2	67.80	2	67.65	67.70	0	6,689	0.00%
2020/03/27	6	68.33	0	0.00	68.00	6	6,622	0.09%
2020/03/26	1	68.00	2	68.65	68.50	-1	6,591	-0.02%
2020/03/25	3	68.13	11	68.21	68.50	-8	6,632	-0.12%
2020/03/24	0	0.00	5	65.60	65.20	-5	6,555	-0.08%
2020/03/23	8	62.05	5	62.36	62.00	3	6,519	0.05%
2020/03/20	5	60.94	8	64.39	65.10	-3	6,384	-0.05%
2020/03/19	4	59.68	11	59.35	59.30	-7	6,141	-0.11%
2020/03/18	16	63.06	2	64.65	61.70	14	5,924	0.24%
2020/03/17	7	66.23	10	66.74	66.20	-3	5,653	-0.05%
2020/03/16	19	69.59	0	0.00	69.20	19	5,448	0.35%
2020/03/13	3.1	69.61	0	0.00	72.30	3.1	5,261	0.06%
2020/03/12	5	75.46	1	74.90	75.10	4	4,944	0.08%
2020/03/11	3	77.87	0	0.00	77.50	3	4,766	0.06%
2020/03/10	3	77.57	1	77.50	77.60	2	4,705	0.04%
2020/03/09	8	78.76	5	78.24	77.70	3	4,600	0.07%
2020/03/06	6	80.53	0	0.00	80.50	6	4,392	0.14%
2020/03/05	0	0.00	2	81.90	82.00	-2	4,357	-0.05%
2020/03/03	4	81.25	0	0.00	80.80	4	4,312	0.09%
2020/03/02	0	0.00	0.1	81.50	81.00	-0.1	4,251	0.00%
2020/02/27	2	81.20	10	81.70	82.20	-8	4,352	-0.18%
2020/02/26	12	81.45	0	0.00	81.20	12	4,295	0.28%
2020/02/25	5	82.70	3	82.67	82.60	2	4,166	0.05%
2020/02/24	1	83.60	0	0.00	83.10	1	4,121	0.02%
2020/02/21	10	84.50	8	85.20	84.40	2	4,092	0.05%
2020/02/17	0	0.00	5	84.96	84.70	-5	4,134	-0.12%
2020/02/13	1	85.00	0	0.00	85.40	1	4,174	0.02%
2020/02/12	0	0.00	1	84.70	84.90	-1	4,204	-0.02%
2020/02/11	1	83.60	0	0.00	83.90	1	4,218	0.02%
2020/02/10	1	83.90	2	83.70	83.90	-1	4,240	-0.02%
2020/02/06	2	83.25	5	83.82	84.30	-3	4,328	-0.07%
2020/02/05	7	82.40	0	0.00	82.50	7	4,278	0.16%
2020/02/04	5	83.82	3	83.63	83.50	2	4,207	0.05%
2020/02/03	9	83.86	12	83.82	83.80	-3	4,208	-0.07%
2020/01/31	8	85.16	1	85.80	84.90	7	4,171	0.17%
2020/01/30	12	85.13	5	85.28	84.70	7	4,124	0.17%
2020/01/20	4	88.68	10	88.80	88.20	-6	3,939	-0.15%
2020/01/17	1	87.50	0	0.00	88.00	1	3,937	0.03%
2020/01/15	8	87.26	5	87.30	87.30	3	4,006	0.07%
2020/01/14	1	87.50	2	87.60	87.90	-1	4,011	-0.02%
2020/01/13	10	87.25	0	0.00	87.50	10	3,995	0.25%
2020/01/10	3	86.70	0	0.00	87.10	3	4,008	0.07%
2020/01/09	2	86.80	0	0.00	87.20	2	4,019	0.05%
2020/01/08	5	86.72	3	86.87	86.60	2	4,066	0.05%
2020/01/07	3	88.20	0	0.00	87.40	3	4,027	0.07%
2020/01/06	0	0.00	1	89.20	88.50	-1	4,002	-0.02%
2020/01/03	2	88.20	2	88.50	88.60	0	4,008	0.00%
2020/01/02	3	87.60	0	0.00	87.70	3	4,006	0.07%
2019/12/31	7	87.74	0	0.00	87.50	7	3,986	0.18%
2019/12/30	2	88.35	2	88.50	88.00	0	3,985	0.00%
2019/12/27	0	0.00	2	89.25	89.10	-2	3,972	-0.05%
2019/12/25	1	88.80	0	0.00	88.90	1	4,035	0.02%
2019/12/24	1	89.50	0	0.00	89.00	1	4,071	0.02%
2019/12/23	1	89.00	0	0.00	89.40	1	4,086	0.02%
2019/12/18	1	88.40	0	0.00	88.30	1	4,047	0.02%
2019/12/13	3	87.80	0	0.00	86.90	3	4,059	0.07%
2019/12/12	8	86.86	0	0.00	87.60	8	4,072	0.20%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/05	0	0.00	1	86.80	86.60	-1	4,293	-0.02%
2019/12/04	1	87.10	0	0.00	87.10	1	4,285	0.02%
2019/12/02	0	0.00	1	87.70	87.00	-1	4,392	-0.02%
2019/11/27	6	87.92	0	0.00	88.30	6	4,457	0.13%
2019/11/25	1	87.60	0	0.00	87.80	1	4,310	0.02%
2019/11/22	1	87.00	1	87.40	87.40	0	4,417	0.00%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	2	86.55	0	0.00	86.50	2	4,467	0.04%
2019/11/19	2	86.95	0	0.00	87.00	2	4,468	0.04%
2019/11/14	1	87.40	1	87.10	87.50	0	4,508	0.00%
2019/11/12	0	0.00	18	87.70	87.70	-18	4,637	-0.39%
2019/11/11	1.7	87.68	0	0.00	87.50	1.7	4,695	0.04%
2019/11/07	20	89.00	6	89.67	89.40	14	4,875	0.29%
2019/11/06	1	89.60	3	89.70	89.90	-2	4,961	-0.04%
2019/11/04	4	89.10	2.4	90.12	90.10	1.6	5,109	0.03%
2019/10/31	0	0.00	1	89.00	88.60	-1	5,291	-0.02%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/22	3	88.70	0	0.00	89.00	3	5,521	0.05%
2019/10/09	3	86.60	0	0.00	86.40	3	5,572	0.05%
2019/10/08	2	87.70	0	0.00	87.90	2	5,587	0.04%
2019/10/04	3	86.50	0	0.00	86.40	3	5,658	0.05%
2019/10/03	3	86.50	1	86.70	86.40	2	5,681	0.04%
2019/10/02	2	87.10	0	0.00	87.10	2	5,734	0.03%
2019/09/27	1	86.90	0	0.00	86.70	1	5,779	0.02%
2019/09/26	0	0.00	1	88.20	87.80	-1	5,789	-0.02%
2019/09/24	2	88.80	0	0.00	88.80	2	5,871	0.03%
2019/09/23	4	90.18	0	0.00	89.60	4	5,833	0.07%
2019/09/19	2	90.10	0	0.00	89.80	2	6,077	0.03%
2019/09/18	2	90.60	5	89.70	90.30	-3	6,252	-0.05%
2019/09/17	0	0.00	1	90.10	90.10	-1	6,305	-0.02%
2019/09/16	4	91.70	1	91.80	91.50	3	6,405	0.05%
2019/09/09	1	88.40	0	0.00	88.40	1	6,387	0.02%
2019/09/06	0	0.00	3	89.40	89.20	-3	6,398	-0.05%
2019/09/05	1	89.10	7	89.23	89.50	-6	6,414	-0.09%
2019/09/04	1	87.50	1	87.60	87.60	0	6,405	0.00%
2019/09/03	1	87.40	0	0.00	86.80	1	6,397	0.02%
2019/09/02	4	87.55	6	87.97	87.50	-2	6,379	-0.03%
2019/08/30	3	87.33	1	86.70	88.10	2	6,415	0.03%
2019/08/28	2.1	85.21	0	0.00	85.10	2.1	6,440	0.03%
2019/08/23	0	0.00	0	87.30	87.00	0	6,314	0.00%
2019/08/22	3	87.07	0	0.00	86.70	3	6,301	0.05%
2019/08/21	5	87.46	2	87.40	86.90	3	6,410	0.05%
2019/08/19	1.2	86.27	0	0.00	86.20	1.2	6,358	0.02%
2019/08/16	2	85.60	0	0.00	86.20	2	6,343	0.03%
2019/08/15	2	85.45	0	0.00	85.30	2	6,293	0.03%
2019/08/14	6	86.75	0	0.00	86.50	6	6,295	0.10%
2019/08/13	1	85.00	2	85.10	86.30	-1	6,275	-0.02%
2019/08/12	7.1	86.74	0	0.00	86.10	7.1	6,185	0.11%
2019/08/07	4	89.20	0	0.00	89.10	4	6,045	0.07%
2019/08/06	1	88.50	0	0.00	89.20	1	6,044	0.02%
2019/08/05	2	90.65	0	0.00	90.60	2	5,914	0.03%
2019/08/02	2	92.90	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/30	1	95.30	0	0.00	95.10	1	5,894	0.02%
2019/07/29	3	95.30	2	95.60	95.30	1	5,901	0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	2	97.05	0	0.00	96.10	2	5,895	0.03%
2019/07/24	2	96.00	0	0.00	96.20	2	5,912	0.03%
2019/07/23	4	96.55	0	0.00	96.40	4	5,916	0.07%
2019/07/19	3	96.73	1	96.80	96.50	2	5,955	0.03%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/15	6	98.07	0	0.00	97.80	6	5,970	0.10%
2019/07/12	2	98.50	0	0.00	98.40	2	5,959	0.03%
2019/07/11	2	98.30	3	98.40	98.30	-1	5,994	-0.02%
2019/07/10	11	98.94	1	98.60	98.70	10	5,992	0.17%
2019/07/09	2	98.35	0	0.00	98.50	2	6,002	0.03%
2019/07/08	4	98.90	0	0.00	99.00	4	6,010	0.07%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	2	100.25	0	0.00	100.50	2	6,028	0.03%
2019/07/02	3	101.17	1	100.50	100.50	2	6,120	0.03%
2019/07/01	5	102.10	0	0.00	102.00	5	6,077	0.08%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	2	110.50	0	0.00	110.00	2	5,780	0.03%
2019/06/24	0	0.00	3	111.50	111.00	-3	5,627	-0.05%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/19	0	0.00	1	111.50	112.00	-1	5,349	-0.02%
2019/06/18	1	111.50	0	0.00	111.50	1	5,261	0.02%
2019/05/24	3	105.50	0	0.00	106.00	3	5,380	0.06%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/13	0	0.00	7	106.50	106.50	-7	5,720	-0.12%
2019/05/10	1	108.00	1	108.00	107.00	0	5,802	0.00%
2019/05/09	11	106.86	0	0.00	106.00	11	5,809	0.19%
2019/05/03	2	112.25	0	0.00	112.00	2	5,640	0.04%
2019/05/02	1	112.00	3	112.17	113.00	-2	5,612	-0.04%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/18	2	108.50	0	0.00	109.00	2	5,584	0.04%
2019/04/17	0	0.00	2	108.00	108.50	-2	5,755	-0.03%
2019/04/16	3	108.00	0	0.00	108.50	3	5,816	0.05%
2019/04/03	5	109.10	0	0.00	109.00	5	5,616	0.09%
2019/03/29	0	0.00	10	111.50	112.00	-10	5,621	-0.18%
2019/03/28	1	109.50	0	0.00	109.50	1	5,587	0.02%
2019/03/27	0	0.00	4	109.63	110.00	-4	5,571	-0.07%
2019/03/26	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/22	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/21	0	0.00	2	109.50	109.50	-2	5,565	-0.04%
2019/03/19	0	0.00	3	110.00	109.50	-3	5,527	-0.05%
2019/03/18	0	0.00	4	109.25	109.50	-4	5,513	-0.07%
2019/03/08	0	0.00	2	108.50	108.50	-2	5,630	-0.04%
2019/02/14	2	104.50	0	0.00	104.00	2	5,278	0.04%
2019/01/28	2	107.50	0	0.00	107.50	2	5,012	0.04%
2019/01/25	1	106.50	1	107.00	107.50	0	5,091	0.00%
2019/01/21	0	0.00	3	108.17	108.00	-3	5,171	-0.06%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	1	106.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1.1	102.62	104.50	-1.1	5,151	-0.02%
2019/01/02	5	99.98	0	0.00	99.70	5	5,581	0.09%
2018/12/27	0	0.00	2	103.00	102.50	-2	5,677	-0.04%
2018/12/25	3	99.80	0	0.00	101.50	3	5,835	0.05%
2018/12/24	11	103.23	0	0.00	103.00	11	5,903	0.19%
2018/12/22	4	104.50	0	0.00	105.00	4	5,925	0.07%
2018/12/18	2	104.50	0	0.00	105.50	2	6,482	0.03%
2018/12/03	0	0.00	5	107.80	107.50	-5	7,251	-0.07%
2018/11/29	3	105.00	0	0.00	104.50	3	7,195	0.04%
2018/11/27	2	104.25	0	0.00	104.50	2	7,105	0.03%
2018/11/19	1	107.50	0	0.00	108.00	1	7,201	0.01%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/13	1	105.50	0	0.00	106.50	1	7,294	0.01%
2018/11/09	0	0.00	0.1	107.50	107.50	-0.1	7,248	0.00%
2018/11/01	10	110.50	0	0.00	110.00	10	7,083	0.14%
2018/10/29	0	0.00	2	107.50	108.50	-2	7,068	-0.03%
2018/10/24	3	111.00	5	111.80	112.00	-2	7,081	-0.03%
2018/10/23	1	111.00	0	0.00	113.00	1	7,021	0.01%
2018/10/18	5	114.30	5	114.00	114.00	0	6,998	0.00%
2018/10/17	5	116.00	4	114.50	114.50	1	7,036	0.01%
2018/10/12	0	0.00	1	118.50	118.50	-1	6,930	-0.01%
2018/10/11	2	115.25	1	118.00	114.00	1	6,817	0.01%
2018/10/09	3	122.00	3	124.00	124.00	0	6,592	0.00%
2018/10/05	11	121.91	10	117.50	120.50	1	6,510	0.02%
2018/10/04	8	123.38	6	124.00	124.00	2	6,407	0.03%
2018/10/03	10	126.05	9	124.50	124.50	1	6,360	0.02%
2018/10/02	10	128.15	7	127.00	127.00	3	6,321	0.05%
2018/10/01	7	126.93	7	128.00	128.50	0	6,351	0.00%
2018/09/28	1	127.00	1	127.50	128.00	0	6,385	0.00%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/25	1	127.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	3	128.50	7	125.79	128.00	-4	6,626	-0.06%
2018/09/14	3	122.00	0	0.00	121.50	3	6,739	0.04%
2018/09/10	2	118.00	0	0.00	118.50	2	7,005	0.03%
2018/09/05	1	122.50	0	0.00	120.00	1	7,372	0.01%
2018/08/23	0	0.00	1	121.50	123.00	-1	8,385	-0.01%
2018/08/16	0	0.00	2	117.50	118.50	-2	8,693	-0.02%
2018/08/15	0	0.00	1	117.50	118.00	-1	8,740	-0.01%
2018/08/13	2	117.25	0	0.00	117.00	2	8,774	0.02%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/07/31	0	0.00	1	119.00	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	6	116.75	118.00	-6	9,474	-0.06%
2018/07/25	0	0.00	8	116.44	115.50	-8	9,456	-0.08%
2018/07/18	0	0.00	3	113.00	113.50	-3	9,486	-0.03%
2018/07/17	6	112.25	0	0.00	112.50	6	9,511	0.06%
2018/07/16	1	115.50	0	0.00	114.50	1	9,494	0.01%
2018/07/13	1	115.00	2	115.50	115.50	-1	9,562	-0.01%
2018/07/12	2	113.50	0	0.00	114.00	2	9,584	0.02%
2018/07/10	2	114.50	3	115.50	114.50	-1	9,629	-0.01%
2018/07/09	1	114.50	4	116.13	115.50	-3	9,664	-0.03%
2018/07/06	7	114.57	1	113.00	113.00	6	9,584	0.06%
2018/07/05	2	116.50	0	0.00	116.50	2	9,554	0.02%
2018/07/04	1	126.50	2	125.25	127.00	-1	9,404	-0.01%
2018/06/29	1	120.00	7	120.50	121.50	-6	8,965	-0.07%
2018/06/26	0	0.00	5	118.30	118.00	-5	8,530	-0.06%
2018/06/25	6	118.00	5	118.50	118.00	1	8,443	0.01%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	1	116.00	21	116.00	115.50	-20	8,308	-0.24%
2018/06/19	2	110.00	0	0.00	111.00	2	8,344	0.02%
2018/06/15	7	112.36	0	0.00	112.50	7	8,192	0.09%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/12	1	116.00	0	0.00	116.00	1	7,931	0.01%
2018/06/11	0	0.00	0.3	116.00	116.00	-0.3	7,844	0.00%
2018/06/08	2	115.50	1	115.50	116.00	1	7,857	0.01%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/06/01	2	114.25	0	0.00	115.00	2	7,813	0.03%
2018/05/31	0	0.00	54	119.19	115.00	-54	7,713	-0.70%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	34	115.25	0	0.00	115.00	34	6,962	0.49%
2018/05/22	2	117.25	1	117.50	116.50	1	6,912	0.01%
2018/05/21	5	117.50	1	118.50	118.00	4	7,032	0.06%
2018/05/18	2	119.00	2	118.00	117.50	0	7,107	0.00%
2018/05/17	1	117.00	40	118.81	117.50	-39	7,177	-0.54%
2018/05/16	0	0.00	3	115.50	115.50	-3	7,113	-0.04%
2018/05/14	0	0.00	2	114.50	114.50	-2	7,318	-0.03%
2018/05/11	1	114.00	6	113.25	114.50	-5	7,367	-0.07%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/04/19	1	109.50	0	0.00	109.50	1	7,464	0.01%
2018/04/16	1	109.00	0	0.00	109.50	1	7,631	0.01%
2018/04/10	0	0.00	11	112.41	112.50	-11	7,997	-0.14%
2018/04/02	2	108.00	0	0.00	107.50	2	8,313	0.02%
2018/03/22	3	112.33	1	113.00	111.00	2	8,418	0.02%
2018/03/19	4	109.50	0	0.00	109.50	4	8,439	0.05%
2018/03/16	0	0.00	3	109.33	110.00	-3	8,428	-0.04%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/09	1	105.00	0	0.00	105.50	1	8,207	0.01%
2018/03/08	1	105.50	0	0.00	105.50	1	8,306	0.01%
2018/03/07	1	105.50	1	105.50	105.50	0	8,334	0.00%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/02	11	104.50	0	0.00	105.00	11	8,399	0.13%
2018/03/01	3	105.00	0	0.00	106.00	3	8,329	0.04%
2018/02/27	0	0.00	1	109.00	108.50	-1	8,188	-0.01%
2018/02/26	0	0.00	2	109.50	109.00	-2	8,078	-0.02%
2018/02/23	2	107.00	4	108.25	109.00	-2	8,048	-0.02%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/09	1	106.00	0	0.00	105.50	1	7,663	0.01%
2018/02/08	0	0.00	3	107.83	108.50	-3	7,513	-0.04%
2018/02/07	0	0.00	2	108.25	107.50	-2	7,433	-0.03%
2018/02/06	2	103.75	1	103.50	103.00	1	7,156	0.01%
2018/02/05	2	105.25	1	107.00	107.50	1	6,991	0.01%
2018/02/02	4	108.38	0	0.00	107.00	4	6,830	0.06%
2018/02/01	2	109.25	1	110.50	110.50	1	6,744	0.01%
2018/01/31	2	107.75	0	0.00	109.00	2	6,662	0.03%
2018/01/30	2	111.00	0	0.00	109.50	2	6,615	0.03%
2018/01/29	0	0.00	6	113.25	114.50	-6	6,493	-0.09%
2018/01/26	0	0.00	3.1	110.02	111.00	-3.1	6,339	-0.05%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	2	107.50	0	0.00	107.50	2	6,077	0.03%
2018/01/22	2	106.50	1	106.50	109.00	1	6,004	0.02%
2018/01/19	0	0.00	2	108.00	107.50	-2	5,923	-0.03%
2018/01/17	0	0.00	2	107.75	108.00	-2	5,827	-0.03%
2018/01/12	3	108.50	2	109.50	108.50	1	5,742	0.02%
2018/01/11	1	108.50	5	108.50	109.00	-4	5,631	-0.07%
2018/01/10	2	108.00	0	0.00	108.00	2	5,523	0.04%
2018/01/09	1	109.50	4	108.13	110.00	-3	5,373	-0.06%
2018/01/08	2	103.75	0	0.00	105.50	2	5,097	0.04%
2018/01/05	0	0.00	1	105.00	104.00	-1	5,000	-0.02%