建大 (2106)-元大-土城永寧券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	28.90	0	0.00	28.90	4	1,104	0.36%
2024/11/13	1	28.65	0	0.00	28.60	1	1,041	0.10%
2024/11/12	0.2	28.95	0	0.00	28.75	0.2	1,006	0.02%
2024/11/05	1	29.95	0	0.00	29.95	1	931	0.11%
2024/11/04	2	30.00	0	0.00	29.90	2	931	0.21%
2024/10/25	5	30.05	0	0.00	30.15	5	924	0.54%
2024/10/23	1	30.35	0	0.00	30.25	1	919	0.11%
2024/10/18	0	0.00	5	30.75	30.75	-5	913	-0.55%
2024/10/15	5	29.95	0	0.00	30.00	5	845	0.59%
2024/10/07	0	0.00	1	31.55	31.55	-1	786	-0.13%
2024/09/24	1	30.15	1	30.15	30.20	0	664	0.00%
2024/09/18	2	29.90	0	0.00	29.95	2	647	0.31%
2024/09/10	10	29.76	0	0.00	29.65	10	670	1.49%
2024/08/02	1	32.10	0	0.00	32.30	1	843	0.12%
2024/07/15	0	0.00	0.5	33.30	33.30	-0.5	892	-0.06%
2024/07/01	1	33.80	0	0.00	33.80	1	1,042	0.10%
2024/06/25	2	34.50	0	0.00	34.60	2	1,075	0.19%
2024/06/17	0	0.00	0.4	33.19	33.05	-0.4	1,099	-0.03%
2024/05/30	0	0.00	1	33.55	33.70	-1	1,038	-0.10%
2024/05/29	1	33.25	0	0.00	33.30	1	1,029	0.10%
2024/05/16	0	0.00	1	35.40	35.40	-1	915	-0.11%
2024/05/13	0	0.00	2	34.83	34.75	-2	840	-0.24%
2024/04/29	0	0.00	2	33.10	33.30	-2	784	-0.25%
2024/04/26	0.1	32.85	0	0.00	32.85	0.1	781	0.01%
2024/04/24	1	33.70	3	33.70	33.45	-2	774	-0.26%
2024/04/22	0	0.00	1	33.80	33.60	-1	793	-0.13%
2024/04/16	0	0.00	5	32.90	32.90	-5	740	-0.67%
2024/04/10	5	33.40	0	0.00	33.25	5	681	0.73%
2024/04/09	2	32.90	0	0.00	32.85	2	664	0.30%
2024/03/25	0.1	31.00	0	0.00	31.20	0.1	571	0.01%
2024/03/07	0.1	29.90	0	0.00	29.90	0.1	556	0.01%
2024/03/04	0.2	30.00	0	0.00	29.95	0.2	572	0.03%
2024/02/22	0.3	30.20	0	0.00	30.25	0.3	633	0.05%
2024/02/02	0	0.00	0.2	30.20	30.20	-0.2	721	-0.02%
2024/01/12	1	30.30	0	0.00	30.35	1	626	0.16%
2024/01/08	1	30.90	0	0.00	31.00	1	657	0.15%
2023/12/26	0.2	30.85	0	0.00	30.85	0.2	614	0.03%
2023/12/22	0.3	30.96	0	0.00	30.85	0.3	610	0.05%
2023/12/14	0	0.00	0.4	30.95	31.00	-0.4	563	-0.07%
2023/11/24	0.3	31.55	0	0.00	31.60	0.3	482	0.06%
2023/11/21	0	0.00	1	32.50	31.90	-1	464	-0.22%
2023/11/20	0	0.00	1	31.70	31.90	-1	435	-0.23%
2023/11/16	3	31.05	1	31.20	30.95	2	407	0.49%
2023/11/14	0	0.00	1	29.80	29.75	-1	352	-0.28%
2023/10/31	0	0.00	0	29.40	29.20	0	387	-0.01%
2023/10/20	0	0.00	2	29.10	29.15	-2	422	-0.47%
2023/10/17	0	29.25	0	0.00	29.20	0	410	0.01%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/26	0	0.00	0.1	29.65	29.50	-0.1	534	-0.02%
2023/09/21	1	29.90	0	0.00	29.90	1	551	0.18%
2023/09/14	0	0.00	0	30.45	30.30	0	580	0.00%
2023/09/12	0	0.00	0	30.25	30.00	0	602	-0.01%
2023/09/06	0	30.00	0	0.00	30.15	0	616	0.01%
2023/09/01	0	30.00	0	0.00	30.10	0	614	0.00%
2023/08/14	0	0.00	0.1	29.35	29.20	-0.1	625	-0.01%
2023/08/07	0	0.00	1	29.50	29.75	-1	667	-0.15%
2023/07/18	0	29.90	0	0.00	29.80	0	629	0.01%
2023/06/16	0	0.00	2	32.00	31.90	-2	666	-0.30%
2023/06/12	0	0.00	0.2	31.40	31.30	-0.2	647	-0.02%
2023/06/05	1	31.15	0	0.00	31.20	1	660	0.15%
2023/05/26	1	30.50	0	0.00	30.65	1	662	0.15%
2023/04/28	0	0.00	1	31.25	31.20	-1	604	-0.17%
2023/04/24	1	31.15	0	0.00	31.20	1	593	0.17%
2023/03/24	0	0.00	8	32.21	31.85	-8	503	-1.59%
2023/03/21	0	0.00	0.7	30.50	30.70	-0.7	427	-0.15%
2023/03/10	1	30.95	0	0.00	30.95	1	438	0.23%
2023/03/07	1	31.50	0	0.00	31.40	1	441	0.23%
2023/02/22	3	31.18	0	0.00	31.35	3	438	0.68%
2023/02/17	2	31.63	0	0.00	31.55	2	441	0.45%
2023/02/16	2	31.78	0	0.00	31.85	2	445	0.45%
2023/01/13	0	0.00	1	30.55	30.50	-1	448	-0.22%
2023/01/10	0.3	31.50	0	0.00	30.70	0.3	475	0.07%
2022/12/02	0	0.00	0.1	31.80	31.85	-0.1	899	-0.01%
2022/12/01	0	0.00	1	31.60	31.40	-1	906	-0.11%
2022/11/14	0	0.00	1	31.00	31.00	-1	1,034	-0.10%
2022/10/28	0.1	30.25	0	0.00	30.20	0.1	1,367	0.01%
2022/10/24	0	0.00	1	30.50	30.30	-1	1,460	-0.07%
2022/10/21	0	30.00	0	0.00	30.00	0	1,474	0.00%
2022/10/13	1	30.45	0	0.00	30.45	1	1,684	0.06%
2022/10/11	0	0.00	1	31.00	31.10	-1	1,782	-0.06%
2022/09/29	0	0.00	1	32.00	32.30	-1	2,154	-0.05%
2022/09/26	0	0.00	1	32.65	32.45	-1	2,399	-0.04%
2022/09/22	1	35.10	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	2	36.35	35.65	-2	2,658	-0.08%
2022/09/20	0	0.00	1	35.55	36.05	-1	2,711	-0.04%
2022/09/19	0	0.00	1	35.80	35.55	-1	2,708	-0.04%
2022/09/16	1	35.65	1	35.60	35.60	0	2,706	0.00%
2022/09/15	0	0.00	1	35.50	35.10	-1	2,678	-0.04%
2022/09/06	0	33.00	0	0.00	32.95	0	2,595	0.00%
2022/09/01	1	34.25	0	34.45	34.25	1	2,567	0.04%
2022/08/31	1	34.85	0	0.00	34.85	1	2,552	0.04%
2022/08/25	1	34.35	0	0.00	34.25	1	2,496	0.04%
2022/08/15	2	34.45	1	35.00	35.00	1	2,372	0.04%
2022/08/12	3	35.17	2	35.50	35.15	1	2,317	0.04%
2022/08/11	2	35.95	7	36.23	35.95	-5	2,258	-0.22%
2022/08/08	1	37.95	0	0.00	37.95	1	2,187	0.05%
2022/08/03	5	38.05	0	0.00	38.00	5	2,154	0.23%
2022/08/02	4	38.00	6	38.37	38.60	-2	2,135	-0.09%
2022/07/29	0	0.00	0	38.08	38.50	0	2,114	0.00%
2022/07/28	4	37.55	4	37.55	37.75	0	2,078	0.00%
2022/07/27	4	37.20	4	37.65	37.80	0	2,063	0.00%
2022/07/26	4	36.70	6	37.55	37.40	-2	2,027	-0.10%
2022/07/25	0	0.00	0	37.00	37.10	0	1,999	0.00%
2022/07/22	0	0.00	5	36.02	36.10	-5	1,965	-0.25%
2022/07/20	4	37.10	0	0.00	36.60	4	1,922	0.21%
2022/07/18	0	0.00	2	36.95	37.00	-2	1,838	-0.11%
2022/07/15	2	36.50	4	36.51	36.50	-2	1,791	-0.11%
2022/07/13	0	0.00	4	34.75	35.25	-4	1,669	-0.24%
2022/07/12	2	34.43	2	34.43	34.25	0	1,615	0.00%
2022/07/11	1	33.55	0	0.00	33.55	1	1,573	0.06%
2022/07/08	1	34.35	1	34.35	34.30	0	1,550	0.00%
2022/07/07	1	33.85	2	34.43	34.50	-1	1,515	-0.07%
2022/07/06	3	34.37	0	0.00	34.50	3	1,469	0.20%
2022/07/05	19	34.54	22	34.61	34.65	-3	1,439	-0.21%
2022/07/04	3	33.42	6	33.25	33.40	-3	1,250	-0.24%
2022/07/01	1	33.20	0	0.00	32.85	1	1,206	0.08%
2022/06/30	9	33.56	7	33.99	34.60	2	1,082	0.18%
2022/06/29	5	33.83	2	33.98	33.20	3	956	0.31%
2022/06/28	2	33.60	11	32.78	33.55	-9	893	-1.01%
2022/06/21	0	0.00	1	31.10	31.35	-1	866	-0.12%
2022/06/17	1	30.50	0	0.00	30.50	1	918	0.11%
2022/06/15	0	0.00	1	31.10	31.10	-1	1,048	-0.10%
2022/06/14	0	0.00	5	30.70	30.85	-5	1,057	-0.47%
2022/06/10	0	0.00	0.5	31.00	31.00	-0.5	1,072	-0.05%
2022/05/27	0	0.00	8	30.85	30.90	-8	1,129	-0.71%
2022/05/20	5	31.15	0	0.00	31.20	5	1,171	0.43%
2022/05/17	0	0.00	1	30.50	30.75	-1	1,154	-0.09%
2022/05/12	0	0.00	10	30.08	29.90	-10	1,132	-0.88%
2022/05/11	0	0.00	16	30.29	30.25	-16	1,117	-1.43%
2022/05/10	0	0.00	1	30.50	30.60	-1	1,115	-0.09%
2022/05/09	1	30.50	1	30.50	30.60	0	1,112	0.00%
2022/05/06	0	0.00	1	31.40	31.60	-1	1,103	-0.09%
2022/04/28	1	31.65	0	0.00	31.85	1	1,129	0.09%
2022/04/27	0	31.40	0	0.00	31.40	0	1,126	0.00%
2022/04/21	0	0.00	1	32.95	32.80	-1	1,105	-0.09%
2022/04/20	0	0.00	1	33.10	32.95	-1	1,085	-0.09%
2022/04/18	0	0.00	1.1	32.23	32.10	-1.1	1,035	-0.11%
2022/04/15	0	0.00	3	31.95	31.95	-3	1,028	-0.29%
2022/04/11	3	31.08	0	0.00	31.10	3	1,022	0.29%
2022/04/07	2	32.10	0	0.00	31.85	2	1,020	0.20%
2022/04/01	2	32.10	0	0.00	32.25	2	1,013	0.20%
2022/03/30	1	32.35	0	0.00	32.40	1	1,021	0.10%
2022/03/29	1	31.85	0	0.00	32.15	1	1,002	0.10%
2022/03/28	3	32.10	1	31.65	32.20	2	989	0.20%
2022/03/24	1	31.65	0	0.00	31.75	1	952	0.10%
2022/03/21	9	33.26	2.1	32.91	33.30	6.9	861	0.80%
2022/03/18	18	31.52	1	31.35	32.00	17	792	2.15%
2022/03/17	3	31.00	0	0.00	31.10	3	747	0.40%
2022/03/15	3	30.68	0	0.00	30.90	3	791	0.38%
2022/03/08	0	29.75	0	0.00	29.75	0	793	0.00%
2022/03/07	0	29.90	0	0.00	29.85	0	788	0.00%
2022/03/01	0	0.00	4	30.30	30.30	-4	811	-0.49%
2022/02/25	0.1	30.05	0	0.00	30.05	0.1	812	0.01%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/02/14	1	30.25	0	0.00	30.20	1	883	0.11%
2022/01/07	1	30.45	0	0.00	30.45	1	930	0.11%
2022/01/06	1	30.50	0	0.00	30.70	1	928	0.11%
2022/01/05	0	0.00	2	30.85	30.75	-2	930	-0.21%
2021/12/30	0	0.00	0.8	31.10	31.10	-0.8	932	-0.09%
2021/12/23	0	0.00	0	30.40	30.45	0	962	0.00%
2021/12/20	1	30.20	2	30.35	30.20	-1	983	-0.10%
2021/12/15	1	30.10	0	0.00	30.20	1	1,002	0.10%
2021/12/13	2.1	30.90	0	0.00	30.95	2.1	982	0.21%
2021/12/10	0.1	31.00	0	0.00	31.05	0.1	982	0.01%
2021/12/09	3	30.83	1	31.15	31.30	2	975	0.21%
2021/12/06	0.1	30.00	0	0.00	30.30	0.1	919	0.01%
2021/11/29	1	29.70	0	0.00	29.70	1	947	0.11%
2021/11/25	0	30.15	0	0.00	30.15	0	972	0.00%
2021/11/23	0.1	30.20	0	0.00	30.05	0.1	991	0.01%
2021/11/19	0.1	30.30	0	0.00	30.20	0.1	1,054	0.01%
2021/11/18	1	30.40	0	0.00	30.30	1	1,072	0.09%
2021/11/16	0	30.35	0	0.00	30.35	0	1,104	0.00%
2021/11/09	2	30.65	0	0.00	30.95	2	1,171	0.17%
2021/11/08	4	30.50	0	0.00	30.75	4	1,174	0.34%
2021/11/02	0.1	30.70	0	0.00	30.45	0.1	1,170	0.01%
2021/10/29	0	30.60	0	0.00	30.60	0	1,165	0.00%
2021/10/28	0.1	31.10	0	0.00	30.95	0.1	1,158	0.01%
2021/10/21	0	0.00	5	31.42	31.25	-5	1,142	-0.44%
2021/10/15	4	31.04	0	0.00	31.25	4	1,154	0.35%
2021/10/01	1	31.00	0	0.00	31.10	1	1,188	0.08%
2021/09/24	0	0.00	1	31.15	31.10	-1	1,151	-0.09%
2021/09/23	0.1	30.95	0	0.00	31.00	0.1	1,147	0.01%
2021/09/17	1	32.15	0	0.00	32.30	1	1,131	0.09%
2021/09/02	0.1	32.85	0	0.00	32.60	0.1	1,142	0.01%
2021/08/31	0.1	33.25	0	0.00	33.30	0.1	1,117	0.01%
2021/08/26	0	32.00	0	0.00	32.00	0	1,081	0.00%
2021/08/25	3	32.90	0	0.00	33.05	3	1,074	0.28%
2021/08/23	0.1	33.30	0	0.00	33.35	0.1	1,000	0.01%
2021/08/19	2	32.75	0	0.00	32.85	2	970	0.21%
2021/08/16	1	34.00	0	0.00	34.00	1	970	0.10%
2021/08/06	0.1	37.60	0	0.00	37.10	0.1	1,170	0.01%
2021/07/19	2	38.95	0	0.00	39.05	2	1,648	0.12%
2021/07/16	3	39.30	0	0.00	39.00	3	1,770	0.17%
2021/07/14	1	38.70	0	0.00	38.70	1	2,022	0.05%
2021/07/08	1	39.85	0	0.00	40.00	1	2,614	0.04%
2021/06/29	1	39.80	0	0.00	39.80	1	2,796	0.04%
2021/06/18	0	0.00	1	39.85	40.05	-1	3,076	-0.03%
2021/06/17	1	40.35	0	0.00	40.20	1	3,125	0.03%
2021/06/11	0	0.00	20	39.87	39.85	-20	3,687	-0.54%
2021/06/01	20	41.05	0	0.00	40.95	20	4,087	0.49%
2021/05/28	0	0.00	3	41.20	41.15	-3	4,176	-0.07%
2021/05/27	0	0.00	31	40.50	40.10	-31	4,186	-0.74%
2021/05/26	33	39.50	0	0.00	39.85	33	4,195	0.79%
2021/05/25	0.1	40.20	30	40.10	40.20	-29.9	4,205	-0.71%
2021/05/24	30	39.23	0	0.00	38.80	30	4,203	0.71%
2021/05/21	0	0.00	25	38.05	38.20	-25	4,217	-0.59%
2021/05/20	20	37.20	0	0.00	37.05	20	4,228	0.47%
2021/05/19	5	38.13	0	0.00	37.75	5	4,215	0.12%
2021/05/18	2	36.78	2	37.40	37.75	0	4,179	0.00%
2021/05/12	0	0.00	1	43.15	40.25	-1	4,078	-0.02%
2021/05/11	1	45.35	5	45.19	44.70	-4	4,027	-0.10%
2021/05/07	3	43.03	2	43.85	43.85	1	3,944	0.03%
2021/05/06	1	42.20	0	0.00	42.20	1	3,909	0.03%
2021/05/05	1	43.15	0	0.00	42.40	1	3,895	0.03%
2021/05/04	0.1	42.00	0	0.00	42.30	0.1	3,885	0.00%
2021/05/03	0	0.00	1	44.05	44.10	-1	3,842	-0.03%
2021/04/29	0	0.00	2.3	45.54	45.90	-2.3	3,800	-0.06%
2021/04/28	0	0.00	2	46.43	46.35	-2	3,770	-0.05%
2021/04/27	0.3	48.00	0	0.00	47.10	0.3	3,761	0.01%
2021/04/26	3	47.67	4	47.91	47.80	-1	3,745	-0.03%
2021/04/23	1	47.50	2	47.45	47.05	-1	3,758	-0.03%
2021/04/22	1	48.85	0	0.00	47.55	1	3,728	0.03%
2021/04/21	2	47.75	2	48.55	48.10	0	3,613	0.00%
2021/04/20	5	49.33	1	48.30	47.50	4	3,559	0.11%
2021/04/19	2	48.18	2.1	47.31	48.35	0	3,427	0.00%
2021/04/16	2.1	48.13	113.1	46.76	46.60	-111.1	3,297	-3.37%	大賣/鉅額交易
2021/04/15	190	44.59	80	45.94	46.00	110	3,018	3.64%	大買/鉅額交易
2021/04/14	0	0.00	60	40.96	41.85	-60	2,919	-2.05%
2021/04/13	37	42.71	0	0.00	42.35	37	2,939	1.26%
2021/04/12	3	42.65	0	0.00	42.55	3	2,980	0.10%
2021/04/09	20	42.75	1	42.50	42.50	19	2,989	0.64%
2021/04/08	1	42.40	2	42.48	43.05	-1	2,961	-0.03%
2021/04/06	1.4	42.26	1	42.90	42.20	0.4	2,932	0.01%
2021/04/01	0	0.00	65	42.90	42.55	-65	2,916	-2.23%
2021/03/31	2	44.20	2	44.10	44.10	0	2,887	0.00%
2021/03/30	1	42.80	32	43.29	43.40	-31	2,841	-1.09%
2021/03/26	0	0.00	133	39.59	39.45	-133	2,680	-4.96%	大賣/鉅額交易
2021/03/25	0	0.00	3	40.00	39.60	-3	2,675	-0.11%
2021/03/23	8	38.50	0	0.00	38.45	8	2,650	0.30%
2021/03/22	4	38.95	0	0.00	38.90	4	2,621	0.15%
2021/03/19	30	40.38	1	40.50	40.15	29	2,578	1.12%
2021/03/18	0	0.00	15.6	40.17	40.80	-15.6	2,192	-0.71%
2021/03/17	61	39.12	0	0.00	38.85	61	2,118	2.88%
2021/03/11	26	36.94	0	0.00	36.95	26	1,933	1.35%
2021/03/10	40	36.95	0	0.00	36.95	40	1,912	2.09%
2021/03/09	1	36.95	62	37.33	36.95	-61	1,907	-3.20%
2021/03/08	1	36.70	1	37.50	36.55	0	1,882	0.00%
2021/03/05	14	35.64	4	35.54	35.70	10	1,848	0.54%
2021/03/04	3	36.22	2	36.30	36.10	1	1,867	0.05%
2021/03/03	4	36.25	0	0.00	36.50	4	1,871	0.21%
2021/03/02	0	0.00	1	34.95	34.75	-1	1,916	-0.05%
2021/02/26	17	35.23	7	35.33	35.40	10	1,931	0.52%
2021/02/24	1.9	35.34	0	0.00	35.10	1.9	1,980	0.09%
2021/02/22	0	0.00	2	34.70	34.70	-2	2,030	-0.10%
2021/02/19	7	34.20	0	0.00	34.20	7	2,014	0.35%
2021/02/17	2	34.20	0.4	33.95	33.95	1.6	2,055	0.08%
2021/02/05	0	0.00	0.3	33.05	33.05	-0.3	2,120	-0.01%
2021/02/04	10	33.20	0	0.00	33.15	10	2,142	0.47%
2021/02/02	0	0.00	3.1	33.05	32.95	-3.1	2,202	-0.14%
2021/01/29	30	32.22	0	0.00	32.00	30	2,276	1.32%
2021/01/26	0	0.00	1	32.10	32.05	-1	2,539	-0.04%
2021/01/20	1	31.15	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	1	32.20	32.05	-1	2,641	-0.04%
2021/01/18	1	31.30	0	0.00	31.30	1	2,659	0.04%
2021/01/15	1	32.75	1	32.20	32.20	0	2,656	0.00%
2021/01/14	0	0.00	2	33.10	33.00	-2	2,665	-0.08%
2021/01/13	23	32.88	4.2	33.02	32.95	18.8	2,657	0.71%
2021/01/12	1.1	32.14	0	0.00	32.10	1.1	2,637	0.04%
2021/01/11	0	0.00	0.3	32.90	32.85	-0.3	2,590	-0.01%
2021/01/08	1.1	32.51	8	32.89	32.85	-7	2,578	-0.27%
2021/01/07	0	0.00	2	33.50	33.45	-2	2,532	-0.08%
2021/01/06	2.5	32.72	4.1	33.00	32.80	-1.6	2,502	-0.06%
2021/01/05	2	33.55	0	0.00	33.45	2	2,471	0.08%
2020/12/31	1	34.60	0	0.00	34.95	1	2,364	0.04%
2020/12/28	30	34.52	0	0.00	34.70	30	2,328	1.29%
2020/12/22	0	0.00	3.1	35.41	34.50	-3.1	2,309	-0.14%
2020/12/18	0	0.00	2	35.50	35.35	-2	2,319	-0.09%
2020/12/15	0	0.00	10	36.15	35.70	-10	2,291	-0.44%
2020/12/14	0	0.00	2	36.58	36.65	-2	2,274	-0.09%
2020/12/11	1	35.95	0	0.00	36.15	1	2,265	0.04%
2020/12/10	0	0.00	0.2	36.25	36.50	-0.2	2,233	-0.01%
2020/12/09	1	35.75	0	35.80	36.40	1	2,218	0.04%
2020/12/07	0	0.00	8.1	35.98	35.50	-8.1	2,188	-0.37%
2020/12/03	1	36.15	0	0.00	36.20	1	2,156	0.05%
2020/12/01	1	36.75	0	0.00	37.00	1	2,122	0.05%
2020/11/30	1	36.60	0	0.00	37.00	1	2,075	0.05%
2020/11/27	1	36.30	0	0.00	36.70	1	2,035	0.05%
2020/11/26	0.2	36.80	2	36.30	36.90	-1.8	2,015	-0.09%
2020/11/25	3	35.90	3	35.15	35.10	0	1,934	0.00%
2020/11/23	0	35.50	0	0.00	35.50	0	1,904	0.00%
2020/11/20	7	36.06	0	0.00	36.00	7	1,871	0.37%
2020/11/18	1	34.25	0	0.00	34.10	1	1,875	0.05%
2020/11/13	12	34.09	7	33.93	33.20	5	1,932	0.26%
2020/11/12	0	0.00	93	33.30	33.00	-93	1,892	-4.92%
2020/11/11	0	0.00	0	33.35	33.30	0	1,957	0.00%
2020/11/10	0	0.00	1	33.05	33.05	-1	1,959	-0.05%
2020/11/09	4.6	33.60	0	0.00	33.80	4.6	1,937	0.24%
2020/11/06	0	0.00	5	34.02	34.20	-5	1,898	-0.26%
2020/11/05	0.2	33.60	0	0.00	33.80	0.2	1,857	0.01%
2020/11/04	0	33.25	101.9	33.22	33.55	-101.9	1,790	-5.69%	大賣/鉅額交易
2020/11/03	21	32.38	0	0.00	32.35	21	1,685	1.25%
2020/11/02	2	31.40	0	0.00	31.45	2	1,610	0.12%
2020/10/26	1	30.70	0	0.00	31.10	1	1,490	0.07%
2020/10/16	1.5	30.05	0	0.00	30.05	1.5	1,410	0.11%
2020/10/14	2	30.50	0	0.00	30.40	2	1,400	0.14%
2020/10/12	1	30.25	0	0.00	30.00	1	1,389	0.07%
2020/10/08	0	0.00	2	29.85	30.00	-2	1,376	-0.15%
2020/10/07	0	0.00	0.4	29.95	30.00	-0.4	1,375	-0.03%
2020/09/30	0	0.00	1	29.65	29.55	-1	1,406	-0.07%
2020/09/29	1	29.90	1	29.55	29.65	0	1,414	0.00%
2020/09/28	0.1	28.85	0	0.00	28.85	0.1	1,405	0.00%
2020/09/22	0.1	29.50	0	0.00	29.50	0.1	1,386	0.00%
2020/09/21	1	29.90	0	0.00	29.90	1	1,374	0.07%
2020/09/16	1	29.50	0	0.00	29.65	1	1,375	0.07%
2020/09/11	1	29.50	9	29.95	29.65	-8	1,378	-0.58%
2020/09/09	0	30.55	0	0.00	30.55	0	1,407	0.00%
2020/09/08	0	0.00	4	30.50	30.60	-4	1,411	-0.28%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/01	3	31.80	0	0.00	31.80	3	1,442	0.21%
2020/08/31	2	32.00	0.6	32.10	32.00	1.4	1,423	0.10%
2020/08/25	1	32.20	0.3	32.15	32.15	0.7	1,374	0.05%
2020/08/24	8	32.47	5	32.40	32.55	3	1,376	0.22%
2020/08/21	0	0.00	1	32.25	32.20	-1	1,304	-0.08%
2020/08/19	85	31.97	1	31.80	31.95	84	1,254	6.70%
2020/08/18	7	31.75	2	31.63	31.65	5	1,217	0.41%
2020/08/17	0	0.00	60	31.06	31.15	-60	1,172	-5.12%
2020/08/14	2	30.00	0	0.00	30.00	2	1,130	0.18%
2020/08/13	3	29.40	0	0.00	29.60	3	1,120	0.27%
2020/08/12	5	29.20	0	0.00	29.20	5	1,141	0.44%
2020/08/11	50	29.50	0	0.00	28.95	50	1,322	3.78%
2020/08/07	2	28.73	0	0.00	28.75	2	1,465	0.14%
2020/08/05	1	28.55	0	0.00	28.55	1	1,477	0.07%
2020/07/27	0	28.70	0	0.00	28.70	0	1,558	0.00%
2020/07/24	0	29.00	0	0.00	29.15	0	1,578	0.00%
2020/07/17	1	29.25	0	0.00	29.25	1	1,716	0.06%
2020/07/16	0	0.00	10	29.80	29.75	-10	1,733	-0.58%
2020/07/13	10	29.10	0	0.00	29.20	10	1,729	0.58%
2020/07/10	0	28.55	0.1	28.55	28.55	0	1,725	0.00%
2020/07/09	0	29.70	0	0.00	29.75	0	1,717	0.00%
2020/07/08	4	29.60	0	0.00	29.95	4	1,711	0.24%
2020/07/07	0	29.60	0	0.00	29.75	0	1,704	0.00%
2020/06/30	0.1	29.35	0	0.00	29.35	0.1	1,687	0.00%
2020/06/29	0.1	29.35	0	0.00	29.40	0.1	1,688	0.00%
2020/06/23	0	0.00	1	29.95	29.90	-1	1,688	-0.06%
2020/06/17	0	0.00	5	30.35	30.20	-5	1,712	-0.29%
2020/06/16	5	28.90	0	0.00	29.05	5	1,687	0.30%
2020/06/12	0.1	28.70	0	0.00	28.70	0.1	1,717	0.00%
2020/06/11	1	29.05	0	0.00	29.05	1	1,729	0.06%
2020/06/10	0	0.00	1	30.15	30.00	-1	1,724	-0.06%
2020/06/04	1.1	29.70	0	0.00	29.70	1.1	1,732	0.06%
2020/06/03	0.1	29.80	0	0.00	29.95	0.1	1,730	0.00%
2020/06/02	1	29.85	0	0.00	29.85	1	1,714	0.06%
2020/06/01	1	29.80	1	29.85	29.75	0	1,715	0.00%
2020/05/19	0	30.30	0	0.00	30.30	0	1,480	0.00%
2020/05/18	0	0.00	12	31.10	31.00	-12	1,434	-0.84%
2020/05/12	2	26.25	0	0.00	26.65	2	1,035	0.19%
2020/05/08	1	26.50	0	0.00	26.40	1	997	0.10%
2020/05/06	2	26.88	2	27.00	26.40	0	1,002	0.00%
2020/04/30	17	26.60	4	25.70	26.55	13	929	1.40%
2020/04/28	1.1	25.50	0	0.00	25.40	1.1	863	0.12%
2020/04/27	3	25.22	0	0.00	25.40	3	857	0.35%
2020/04/21	2	24.78	0	0.00	24.60	2	727	0.27%
2020/04/20	1	25.70	0	0.00	25.70	1	706	0.14%
2020/04/09	1	26.00	0	0.00	26.00	1	682	0.15%
2020/03/31	0.1	25.90	0	0.00	25.90	0.1	667	0.01%
2020/03/26	0	0.00	0.3	25.90	25.90	-0.3	654	-0.04%
2020/03/25	0.1	25.90	0	0.00	25.90	0.1	656	0.01%
2020/03/24	0.1	25.80	0	0.00	25.90	0.1	648	0.01%
2020/03/19	0.1	26.30	0	0.00	26.50	0.1	595	0.01%
2020/03/17	0.1	27.05	1	27.00	27.25	-1	564	-0.17%
2020/03/16	0.1	27.35	0	0.00	27.50	0.1	557	0.01%
2020/03/13	0.1	27.65	0	0.00	27.65	0.1	557	0.01%
2020/03/12	0.1	27.65	1	27.55	28.00	-1	540	-0.18%
2020/03/02	0.1	28.05	0	0.00	28.05	0.1	504	0.01%
2020/02/27	0.1	28.15	0	0.00	28.15	0.1	498	0.01%
2020/02/21	1	28.45	0	0.00	28.45	1	515	0.19%
2020/02/07	1	28.20	0	0.00	28.30	1	624	0.16%
2020/01/31	1	28.85	0	0.00	28.90	1	666	0.15%
2020/01/17	0.1	30.00	0	0.00	30.00	0.1	661	0.01%
2020/01/08	1	29.95	0	0.00	29.90	1	937	0.11%
2020/01/07	0.1	30.30	0	0.00	30.00	0.1	958	0.01%
2020/01/06	0.1	30.25	0	0.00	30.30	0.1	972	0.01%
2019/12/30	3	30.62	0	0.00	30.60	3	1,021	0.29%
2019/12/27	0.1	30.90	0	0.00	30.90	0.1	1,033	0.00%
2019/12/24	0.1	30.65	0	0.00	30.65	0.1	1,134	0.00%
2019/12/20	0.1	31.00	0	0.00	31.05	0.1	1,154	0.00%
2019/12/13	1.1	31.20	0	0.00	31.25	1.1	1,343	0.08%
2019/12/12	1	31.40	0	0.00	31.25	1	1,355	0.07%
2019/12/03	1	30.30	0	0.00	30.40	1	1,477	0.07%
2019/11/29	3	30.62	0	0.00	30.50	3	1,488	0.20%
2019/11/20	0.1	30.90	0.3	30.90	30.90	-0.3	1,528	-0.02%
2019/11/12	0.1	30.90	0	0.00	30.95	0.1	1,505	0.00%
2019/11/06	0	0.00	0.1	32.80	32.70	-0.1	1,450	-0.01%
2019/10/21	0	0.00	4	32.70	32.90	-4	1,255	-0.32%
2019/10/18	0	0.00	1	30.70	30.95	-1	1,192	-0.08%
2019/10/08	0	0.00	2	30.70	30.70	-2	1,008	-0.20%
2019/10/03	1	31.75	1	31.75	31.75	0	957	0.00%
2019/09/23	1	32.00	0	0.00	31.95	1	786	0.13%
2019/09/09	0	0.00	1	32.20	31.40	-1	502	-0.20%
2019/09/06	1	31.30	0	0.00	31.50	1	457	0.22%
2019/09/03	0	0.00	1	30.10	30.10	-1	380	-0.26%
2019/08/26	2	30.25	2	29.95	30.15	0	308	0.00%
2019/08/23	0	0.00	1	30.20	30.30	-1	290	-0.34%
2019/08/22	0	0.00	1	29.70	29.70	-1	264	-0.38%
2019/08/19	2	29.35	0	0.00	29.30	2	249	0.80%
2019/08/06	1	27.85	0	0.00	28.25	1	270	0.37%
2019/07/31	0	29.00	0	0.00	29.00	0	268	0.02%
2019/07/25	1	29.10	0	0.00	29.10	1	267	0.37%
2019/07/24	2	28.85	0	0.00	28.85	2	268	0.74%
2019/07/23	1.1	28.85	0	0.00	28.85	1.1	263	0.40%
2019/07/22	0.1	28.95	0	0.00	28.95	0.1	261	0.02%
2019/07/19	0.1	29.05	0	0.00	29.10	0.1	261	0.02%
2019/07/18	0.1	29.10	0	0.00	29.15	0.1	255	0.02%
2019/07/17	0.1	29.25	0	0.00	29.30	0.1	254	0.02%
2019/07/16	0.1	29.50	0	0.00	29.55	0.1	254	0.02%
2019/07/10	0.1	29.55	0	0.00	29.60	0.1	265	0.02%
2019/07/05	0.1	29.65	0	0.00	29.70	0.1	271	0.02%
2019/06/26	0.1	29.55	0	0.00	29.65	0.1	284	0.02%
2019/06/20	0.1	29.30	0	0.00	29.45	0.1	285	0.02%
2019/06/19	1	29.40	0	0.00	29.45	1	287	0.35%
2019/06/13	0.1	28.95	0	0.00	28.95	0.1	289	0.02%
2019/06/11	1.1	28.75	0	0.00	28.75	1.1	298	0.35%
2019/06/06	0.1	28.80	0	0.00	28.85	0.1	298	0.02%
2019/06/03	0.1	29.20	0	0.00	29.20	0.1	298	0.02%
2019/05/31	0.1	29.25	0	0.00	29.25	0.1	305	0.02%
2019/05/17	1	28.40	0	0.00	28.40	1	297	0.34%
2019/05/16	1	28.70	1	28.75	28.50	0	290	0.00%
2019/05/14	0.1	28.90	2	28.85	28.90	-2	282	-0.69%
2019/05/13	2	29.03	0	0.00	29.05	2	277	0.72%
2019/05/09	2	29.43	0	0.00	29.35	2	273	0.73%
2019/05/06	1	29.70	0	0.00	29.70	1	271	0.37%
2019/04/12	0.1	29.95	0	0.00	30.00	0.1	252	0.02%
2019/04/08	0	0.00	1	29.65	29.70	-1	244	-0.42%
2019/04/01	0.1	29.50	0	0.00	29.50	0.1	241	0.02%
2019/03/28	0.1	29.35	0	0.00	29.50	0.1	239	0.02%
2019/03/26	0.1	29.50	0	0.00	29.65	0.1	234	0.02%
2019/03/25	0.1	29.60	0	0.00	29.65	0.1	237	0.02%
2019/02/27	0.1	30.60	0	0.00	30.70	0.1	241	0.02%
2019/02/22	0.1	29.70	0	0.00	29.70	0.1	230	0.02%
2019/02/21	1.1	29.75	0	0.00	29.75	1.1	228	0.46%
2019/02/18	0.1	29.55	0	0.00	29.55	0.1	229	0.02%
2019/02/13	1	29.80	0	0.00	29.90	1	226	0.45%
2019/02/11	0	29.90	0	0.00	30.00	0	224	0.01%
2019/01/29	1.1	29.85	0	0.00	29.85	1.1	224	0.47%
2019/01/18	0.1	29.35	0	0.00	29.40	0.1	224	0.02%
2019/01/16	0.1	29.55	0	0.00	29.65	0.1	223	0.02%
2018/12/28	0.1	29.15	0	0.00	29.20	0.1	274	0.02%
2018/12/27	0.1	29.15	0	0.00	29.20	0.1	281	0.02%
2018/12/26	0	29.00	0	0.00	29.20	0	282	0.02%
2018/12/25	0.1	29.35	0	0.00	29.50	0.1	286	0.02%
2018/12/18	0	29.25	0	0.00	29.25	0	316	0.00%
2018/12/17	0.1	29.40	0	0.00	29.50	0.1	322	0.02%
2018/12/11	0.1	29.55	0	0.00	29.55	0.1	331	0.02%
2018/11/27	0.1	29.65	0	0.00	29.65	0.1	361	0.01%
2018/11/23	0.1	29.50	0	0.00	29.60	0.1	374	0.01%
2018/11/20	0.1	29.45	0	0.00	29.60	0.1	381	0.01%
2018/11/14	0.1	28.85	0	0.00	28.85	0.1	400	0.01%
2018/11/13	0.1	28.75	0	0.00	29.05	0.1	407	0.01%
2018/11/12	0.1	29.05	0	0.00	29.05	0.1	408	0.01%
2018/11/09	0.1	29.35	0	0.00	29.45	0.1	413	0.01%
2018/10/11	1.1	29.02	0	0.00	29.35	1.1	445	0.24%
2018/09/26	0	0.00	2	31.00	30.75	-2	436	-0.46%
2018/08/31	1	30.90	0	0.00	31.45	1	484	0.21%
2018/08/29	0	0.00	1	31.05	31.00	-1	478	-0.21%
2018/08/13	0.1	32.35	0	0.00	32.35	0.1	461	0.01%
2018/08/10	1	33.30	0	0.00	32.90	1	462	0.22%
2018/08/09	3	33.35	0	0.00	33.35	3	462	0.65%
2018/08/02	0.1	32.25	0	0.00	32.25	0.1	540	0.01%
2018/07/31	0.1	32.35	0	0.00	32.35	0.1	523	0.01%
2018/07/30	2	32.55	0	0.00	32.50	2	520	0.38%
2018/07/24	0.1	32.35	0	0.00	32.40	0.1	519	0.01%
2018/07/19	1	32.25	0	0.00	32.50	1	513	0.19%
2018/07/18	0	0.00	1	31.80	32.60	-1	514	-0.19%
2018/07/17	0.1	31.80	0	0.00	31.80	0.1	510	0.01%
2018/07/16	0.1	31.65	0	0.00	31.70	0.1	506	0.01%
2018/07/11	0.3	31.70	0	0.00	31.70	0.3	506	0.06%
2018/07/04	0.1	32.30	0	0.00	32.30	0.1	504	0.01%
2018/07/03	1	32.40	0	0.00	32.30	1	508	0.20%
2018/07/02	0.1	32.80	0	0.00	32.80	0.1	505	0.01%
2018/06/21	0	0.00	2	33.20	33.15	-2	515	-0.39%
2018/06/20	0	33.45	0	0.00	33.45	0	518	0.01%
2018/06/19	0.1	33.55	0	0.00	33.55	0.1	519	0.01%
2018/06/14	0.1	34.35	0	0.00	34.35	0.1	513	0.01%
2018/06/13	3.1	35.01	6	35.28	35.30	-2.9	508	-0.57%
2018/06/12	4	35.80	14	36.42	36.50	-10	472	-2.11%
2018/06/11	1	33.15	0	0.00	33.35	1	431	0.23%
2018/06/07	1	33.30	0	0.00	33.20	1	444	0.23%
2018/05/29	0.1	33.45	0	0.00	33.50	0.1	457	0.01%
2018/05/28	0.1	33.70	0	0.00	33.70	0.1	457	0.01%
2018/05/24	0.1	33.60	0	0.00	33.70	0.1	464	0.01%
2018/05/23	1.1	33.68	0	0.00	33.70	1.1	464	0.24%
2018/05/18	0.1	33.55	0	0.00	33.55	0.1	471	0.02%
2018/05/17	0.1	33.80	0	0.00	33.80	0.1	479	0.01%
2018/05/16	0.1	33.60	0	0.00	33.80	0.1	481	0.02%
2018/05/15	1.1	33.80	0	0.00	33.80	1.1	487	0.23%
2018/05/11	0.1	34.40	0	0.00	34.40	0.1	504	0.01%
2018/05/10	0.1	34.40	0	0.00	34.50	0.1	435	0.01%
2018/04/25	0.1	34.10	0	0.00	34.10	0.1	460	0.02%
2018/04/20	1	34.75	0	0.00	34.75	1	471	0.21%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/04/16	2	35.15	0	0.00	35.15	2	487	0.41%
2018/04/13	1.1	35.17	1	35.50	35.50	0.1	499	0.02%
2018/04/12	1	35.25	1	35.50	35.50	0	503	0.00%
2018/04/10	0	0.00	5	35.60	35.55	-5	498	-1.00%
2018/04/09	1	35.80	0	0.00	36.10	1	497	0.20%
2018/03/29	0.1	36.60	0	0.00	36.65	0.1	514	0.02%
2018/03/28	5	37.00	0	0.00	37.10	5	509	0.98%
2018/03/23	1.1	36.83	0	0.00	36.80	1.1	518	0.21%
2018/03/20	0.1	37.20	0	0.00	37.25	0.1	514	0.02%
2018/03/19	0	0.00	9	37.24	37.25	-9	517	-1.74%
2018/03/15	0.1	37.30	1	37.35	37.35	-0.9	502	-0.18%
2018/03/12	0	0.00	2	36.30	36.85	-2	491	-0.41%
2018/03/07	1.1	34.85	0	0.00	34.85	1.1	497	0.21%
2018/03/02	1.1	35.25	0	0.00	35.25	1.1	509	0.21%
2018/02/21	0	0.00	5	35.90	35.80	-5	530	-0.94%
2018/02/12	0	0.00	0.1	35.15	35.10	-0.1	531	-0.02%
2018/02/09	0	0.00	3	33.50	33.85	-3	543	-0.55%
2018/02/08	0	0.00	3	34.65	34.90	-3	551	-0.54%
2018/02/06	4	35.26	0	0.00	35.30	4	570	0.70%
2018/02/05	5	36.10	0	0.00	36.10	5	567	0.88%
2018/02/02	3	36.90	0	0.00	36.80	3	563	0.53%
2018/02/01	0.1	36.90	0	0.00	36.90	0.1	571	0.02%
2018/01/31	0.1	37.00	0	0.00	37.00	0.1	568	0.02%
2018/01/29	1.1	37.00	0	0.00	37.05	1.1	573	0.19%
2018/01/24	0.1	37.35	0	0.00	37.40	0.1	584	0.02%
2018/01/23	0	0.00	1	37.30	37.45	-1	596	-0.17%
2018/01/22	2	37.58	0	0.00	37.50	2	594	0.34%
2018/01/19	2	37.50	0	0.00	37.55	2	604	0.33%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%
2018/01/17	0.1	38.00	0	0.00	38.00	0.1	612	0.02%
2018/01/15	0.1	37.10	0	0.00	37.20	0.1	623	0.02%
2018/01/12	5	36.95	0	0.00	37.20	5	643	0.78%
2018/01/11	0.1	37.20	0	0.00	37.20	0.1	644	0.01%
2018/01/10	0.1	37.25	0	0.00	37.25	0.1	651	0.02%
2018/01/09	6	37.19	0	0.00	37.30	6	655	0.92%
2018/01/08	1.1	37.60	0	0.00	37.55	1.1	653	0.17%
2018/01/05	0.1	37.90	0	0.00	37.90	0.1	655	0.02%
2018/01/02	0	0.00	5	37.70	37.95	-5	669	-0.75%