聯電 (2303)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	215.3	40.26	16.2	40.26	40.20	199.1	61,151	0.33%	大買/鉅額交易
2025/01/21	4	43.10	23.6	43.10	42.95	-19.6	59,505	-0.03%
2025/01/20	2.1	42.30	54.5	42.19	42.75	-52.4	59,498	-0.09%
2025/01/17	21	41.35	3.1	41.70	41.20	17.9	59,538	0.03%
2025/01/16	4	41.98	4.5	41.97	41.55	-0.5	59,548	0.00%
2025/01/15	13	41.53	0	0.00	41.45	13	59,763	0.02%
2025/01/14	5.1	41.74	12.1	41.98	42.25	-7	60,070	-0.01%
2025/01/13	17.7	41.03	1.1	40.97	40.90	16.6	60,760	0.03%
2025/01/10	19.6	41.21	2.2	41.19	41.30	17.4	60,490	0.03%
2025/01/09	37	41.94	11	42.13	41.60	26	60,782	0.04%
2025/01/08	10	42.75	3.1	42.79	42.70	6.9	60,425	0.01%
2025/01/07	34	42.49	18	42.57	42.35	16	60,243	0.03%
2025/01/06	2	43.58	2	43.65	43.40	0	59,797	0.00%
2025/01/03	11.4	43.41	9.1	43.67	43.10	2.3	59,986	0.00%
2025/01/02	11	43.15	14.3	43.49	43.70	-3.3	59,941	-0.01%
2024/12/31	19.3	42.47	37.2	42.65	43.05	-17.9	59,573	-0.03%
2024/12/30	6.4	43.29	0	0.00	43.10	6.4	59,893	0.01%
2024/12/27	8.1	43.59	5	43.87	43.60	3.1	59,882	0.01%
2024/12/26	12.2	43.94	6	43.76	43.70	6.2	60,190	0.01%
2024/12/25	31.1	44.44	7.7	44.20	44.05	23.5	60,409	0.04%
2024/12/24	42.4	44.24	115.1	44.39	44.00	-72.7	60,324	-0.12%	大賣/
2024/12/23	2.4	43.02	35.2	43.07	42.90	-32.9	58,933	-0.06%
2024/12/20	27.3	42.44	18	42.28	42.35	9.3	59,008	0.02%
2024/12/19	57.5	43.07	32.4	43.19	43.00	25.1	58,396	0.04%
2024/12/18	126.3	43.26	47.6	43.39	43.70	78.7	58,493	0.13%	大買/
2024/12/17	71.3	42.75	55	42.90	42.55	16.3	57,768	0.03%
2024/12/16	21.5	41.23	68.3	41.37	41.45	-46.8	57,026	-0.08%
2024/12/13	69	41.31	14	41.45	41.45	55	56,007	0.10%
2024/12/12	59.3	42.57	22	42.49	42.50	37.3	54,563	0.07%
2024/12/11	55.5	43.12	18.1	43.26	43.00	37.4	53,962	0.07%
2024/12/10	7.2	43.61	8	43.59	43.70	-0.8	53,627	0.00%
2024/12/09	24.1	43.82	5.2	43.75	44.05	18.8	53,649	0.04%
2024/12/06	21.1	43.56	4.2	43.64	43.50	16.9	53,869	0.03%
2024/12/05	38	43.77	2	43.70	43.60	36	53,544	0.07%
2024/12/04	27.9	44.11	18.1	44.09	44.45	9.8	53,218	0.02%
2024/12/03	29.9	44.51	5	44.90	44.80	24.9	53,784	0.05%
2024/12/02	14.7	44.28	74.1	44.34	44.60	-59.4	53,405	-0.11%
2024/11/29	40.8	43.62	17.2	43.75	43.55	23.6	53,345	0.04%
2024/11/28	69.3	43.36	69.2	43.51	43.90	0.1	53,197	0.00%
2024/11/27	107	44.33	6	44.40	44.40	101	52,185	0.19%	大買/鉅額交易
2024/11/26	14.7	45.10	18.1	45.52	45.40	-3.4	51,201	-0.01%
2024/11/25	26.3	45.06	37.1	45.24	44.90	-10.8	51,148	-0.02%
2024/11/22	30.4	44.71	11	44.90	44.45	19.4	50,324	0.04%
2024/11/21	73.7	44.53	18.1	44.70	44.40	55.6	49,997	0.11%
2024/11/20	41.2	45.04	12.1	45.20	44.90	29.1	49,392	0.06%
2024/11/19	19	45.45	16	45.62	45.20	3	48,951	0.01%
2024/11/18	30.2	45.34	13.6	45.38	45.10	16.6	48,740	0.03%
2024/11/15	22.3	44.99	11	45.32	45.00	11.3	48,297	0.02%
2024/11/14	93.9	45.14	12.5	45.28	45.00	81.4	48,549	0.17%
2024/11/13	40	45.95	4	46.15	45.80	36	47,845	0.08%
2024/11/12	27.8	46.39	18.2	46.71	46.10	9.6	48,554	0.02%
2024/11/11	21.7	45.97	10	45.97	46.55	11.7	48,056	0.02%
2024/11/08	140.7	46.90	21.1	46.89	46.65	119.6	48,291	0.25%	大買/鉅額交易
2024/11/07	60	46.78	47.8	47.16	47.15	12.2	48,777	0.03%
2024/11/06	90.5	45.70	45.4	46.07	45.85	45.1	47,928	0.09%
2024/11/05	111.7	45.24	12	45.29	45.35	99.7	47,724	0.21%	大買/
2024/11/04	45.3	46.19	2	46.15	46.00	43.3	47,834	0.09%
2024/11/01	134.2	46.28	5.1	46.78	46.60	129.2	48,746	0.26%	大買/鉅額交易
2024/10/30	32.9	48.10	0.2	48.43	48.15	32.7	47,926	0.07%
2024/10/29	128.5	48.30	16	48.30	48.40	112.5	49,966	0.23%	大買/鉅額交易
2024/10/28	46.7	49.43	0.3	49.65	49.25	46.4	49,415	0.09%
2024/10/25	41	49.92	8	50.08	49.80	33	49,522	0.07%
2024/10/24	26.3	49.96	11	50.00	49.90	15.3	49,709	0.03%
2024/10/23	34.1	50.33	0.7	50.50	50.20	33.4	50,367	0.07%
2024/10/22	35.7	50.52	6	50.75	50.70	29.7	50,520	0.06%
2024/10/21	40	50.35	10.3	50.70	50.90	29.8	51,130	0.06%
2024/10/18	87.3	50.89	8	50.80	50.50	79.3	51,057	0.16%
2024/10/17	32.1	51.74	0	0.00	51.70	32.1	51,088	0.06%
2024/10/16	7.1	51.69	1	51.90	51.70	6.1	51,776	0.01%
2024/10/15	7	52.56	1.3	52.60	52.60	5.7	51,685	0.01%
2024/10/14	5.1	52.30	1	52.30	52.50	4.1	52,033	0.01%
2024/10/11	3.2	52.04	2.1	52.01	51.80	1.1	53,193	0.00%
2024/10/09	32.6	51.95	3.1	52.02	51.90	29.5	53,664	0.05%
2024/10/08	8.1	52.19	0.1	52.50	52.60	8	53,909	0.01%
2024/10/07	14.3	52.67	0	0.00	52.90	14.3	54,639	0.03%
2024/10/04	62.3	52.68	32	52.62	52.60	30.3	55,924	0.05%
2024/10/01	3.2	53.87	3.1	53.74	53.70	0.1	55,799	0.00%
2024/09/30	17.1	54.05	0	0.00	53.80	17.1	57,221	0.03%
2024/09/27	0	0.00	15.1	55.22	55.00	-15.1	58,393	-0.03%
2024/09/26	2.1	54.80	14	54.93	54.90	-11.9	61,680	-0.02%
2024/09/25	6.4	54.41	35.1	54.52	54.50	-28.7	63,312	-0.05%
2024/09/24	2.9	53.87	3.1	53.93	53.90	-0.2	63,917	0.00%
2024/09/23	0	0.00	3	53.93	54.00	-3	64,316	0.00%
2024/09/20	15.3	53.38	28	53.87	53.80	-12.7	64,481	-0.02%
2024/09/19	20	53.67	5	53.60	53.70	15	64,452	0.02%
2024/09/18	21.2	53.58	13	53.76	53.80	8.2	64,841	0.01%
2024/09/16	4	54.40	2.1	54.60	54.50	2	65,186	0.00%
2024/09/13	14.2	54.51	10	54.40	54.60	4.2	65,756	0.01%
2024/09/12	5	55.00	32.3	55.11	55.20	-27.3	66,164	-0.04%
2024/09/11	0	0.00	11	53.79	54.00	-11	66,372	-0.02%
2024/09/10	22.6	53.26	3	53.13	53.30	19.6	66,769	0.03%
2024/09/09	9.1	53.23	1.2	53.38	53.80	7.9	67,020	0.01%
2024/09/06	0.1	54.20	12	54.20	54.50	-11.9	67,897	-0.02%
2024/09/05	6	53.97	11.3	54.37	53.90	-5.3	68,252	-0.01%
2024/09/04	53.2	53.24	11	53.37	53.30	42.2	68,709	0.06%
2024/09/03	9	55.29	7.2	55.24	55.10	1.8	68,165	0.00%
2024/09/02	20.1	54.99	37	55.27	55.40	-17	68,395	-0.02%
2024/08/30	2	54.85	18.1	55.02	55.50	-16.1	68,936	-0.02%
2024/08/29	10.4	54.38	3.2	54.57	54.60	7.2	69,139	0.01%
2024/08/28	0.1	54.73	34	54.96	55.20	-33.9	69,961	-0.05%
2024/08/27	34	54.14	21	54.10	54.00	13	72,244	0.02%
2024/08/26	15	55.17	8	55.38	55.10	7	72,834	0.01%
2024/08/23	60	55.09	23	55.11	55.60	37	73,638	0.05%
2024/08/22	8	55.78	23	55.92	55.90	-15	74,430	-0.02%
2024/08/21	0	0.00	42.5	55.85	56.00	-42.5	76,255	-0.06%
2024/08/20	11	56.00	45.3	56.14	56.00	-34.3	76,891	-0.04%
2024/08/19	7	55.63	91.5	55.90	56.00	-84.5	78,333	-0.11%
2024/08/16	3	55.77	90.3	55.79	55.80	-87.3	80,170	-0.11%
2024/08/15	7.4	55.03	6.2	54.78	54.70	1.2	80,736	0.00%
2024/08/14	3.1	55.47	157.7	55.49	55.70	-154.6	81,064	-0.19%	大賣/鉅額交易
2024/08/13	13	54.59	56.6	54.68	54.80	-43.6	80,493	-0.05%
2024/08/12	8.1	54.40	73.3	54.52	54.70	-65.2	80,521	-0.08%
2024/08/09	11.1	53.83	95.2	53.91	53.90	-84.1	80,251	-0.10%
2024/08/08	18	52.07	31.5	52.42	52.80	-13.5	79,459	-0.02%
2024/08/07	24	52.23	56.2	52.51	53.00	-32.1	79,367	-0.04%
2024/08/06	108.1	51.41	70.2	51.24	51.70	37.9	79,133	0.05%	大買/
2024/08/05	108.9	50.07	55	50.53	49.95	53.9	78,103	0.07%	大買/
2024/08/02	40.6	52.24	129.2	52.25	52.90	-88.6	76,801	-0.12%	大賣/
2024/08/01	16.2	53.23	194.3	53.52	53.90	-178.1	75,939	-0.23%	大賣/鉅額交易
2024/07/31	6.2	49.74	14	49.69	50.40	-7.8	73,711	-0.01%
2024/07/30	30.2	49.51	6.1	49.84	50.00	24.1	73,880	0.03%
2024/07/29	17.5	50.23	47	50.21	50.20	-29.5	73,955	-0.04%
2024/07/26	32.4	49.57	3.2	50.29	50.70	29.2	73,898	0.04%
2024/07/23	15.6	50.85	5.3	50.84	51.30	10.3	73,106	0.01%
2024/07/22	84.1	50.13	41.2	50.37	50.20	42.9	72,947	0.06%
2024/07/19	41.2	51.90	23	51.98	51.90	18.2	72,594	0.03%
2024/07/18	35.3	52.12	29.3	52.35	52.70	6	72,542	0.01%
2024/07/17	18.7	52.93	10.1	53.12	53.00	8.6	72,016	0.01%
2024/07/16	34.1	53.21	5	53.12	53.00	29.1	72,177	0.04%
2024/07/15	7	53.20	21.1	53.48	53.40	-14.1	73,383	-0.02%
2024/07/12	143.1	53.13	19.5	52.95	53.00	123.6	73,242	0.17%	大買/鉅額交易
2024/07/11	70.7	54.51	44	54.61	54.70	26.7	72,468	0.04%
2024/07/10	41.2	54.61	32.2	54.77	54.70	9	72,888	0.01%
2024/07/09	33.4	55.52	33.4	55.61	55.30	0	72,900	0.00%
2024/07/08	27.3	54.54	88.5	54.91	55.30	-61.2	72,169	-0.08%
2024/07/05	18.9	53.70	33.1	53.76	53.50	-14.2	71,097	-0.02%
2024/07/04	7	53.69	95.6	54.08	54.00	-88.6	71,894	-0.12%
2024/07/03	49	52.89	24.2	52.90	52.70	24.8	71,067	0.03%
2024/07/02	255.5	52.52	28	52.24	52.70	227.5	69,794	0.33%	大買/鉅額交易
2024/07/01	69.6	56.61	67.2	56.68	56.90	2.4	66,531	0.00%
2024/06/28	104.9	55.83	24	55.99	55.70	80.9	64,990	0.12%	大買/
2024/06/27	13	55.79	4.2	55.88	56.40	8.8	64,422	0.01%
2024/06/26	20.7	56.40	19	56.37	56.60	1.7	65,674	0.00%
2024/06/25	42.2	56.07	8	56.20	56.40	34.2	66,334	0.05%
2024/06/24	25.4	56.92	32	57.20	56.80	-6.6	66,030	-0.01%
2024/06/21	4.1	57.55	34.8	57.76	57.70	-30.7	66,220	-0.05%
2024/06/20	8.3	56.85	106.3	57.06	57.50	-98	66,036	-0.15%	大賣/
2024/06/19	29.1	56.77	11.4	56.82	56.80	17.7	66,578	0.03%
2024/06/18	22.6	56.64	9.8	56.78	56.80	12.8	66,849	0.02%
2024/06/17	20	55.90	25.2	56.48	56.70	-5.2	68,203	-0.01%
2024/06/14	24.2	56.55	26.1	56.42	56.30	-1.9	69,720	0.00%
2024/06/13	28.1	56.17	155	56.41	56.40	-126.9	70,055	-0.18%	大賣/鉅額交易
2024/06/12	46.5	54.57	4	54.50	54.90	42.5	69,828	0.06%
2024/06/11	22	55.18	9	55.18	55.10	13	70,325	0.02%
2024/06/07	10.6	54.62	59.1	54.77	55.10	-48.5	71,327	-0.07%
2024/06/06	29	54.09	40.3	54.07	54.20	-11.3	71,877	-0.02%
2024/06/05	118.9	53.45	26.4	53.42	53.50	92.5	72,855	0.13%	大買/
2024/06/04	61.4	54.12	13.1	53.98	54.30	48.3	76,468	0.06%
2024/06/03	33.7	54.83	36	55.07	55.00	-2.3	77,218	0.00%
2024/05/31	60.3	55.44	22.8	55.34	55.00	37.6	76,844	0.05%
2024/05/30	20.3	55.54	117.3	55.68	55.80	-97	74,797	-0.13%	大賣/
2024/05/29	21.5	56.15	32	56.49	55.90	-10.5	74,439	-0.01%
2024/05/28	87.3	56.87	90.6	56.76	56.40	-3.3	73,976	0.00%
2024/05/27	76	56.80	198.9	56.98	56.60	-123	73,775	-0.17%	大賣/鉅額交易
2024/05/24	73.3	54.98	44.5	55.10	54.60	28.8	72,065	0.04%
2024/05/23	94.2	55.53	142.4	55.59	56.00	-48.3	71,560	-0.07%	大賣/
2024/05/22	71.1	54.72	204.2	54.87	55.00	-133.1	70,227	-0.19%	大賣/鉅額交易
2024/05/21	23.6	53.63	250.8	53.60	53.90	-227.2	68,422	-0.33%	大賣/鉅額交易
2024/05/20	19.3	52.88	102.1	52.97	53.10	-82.8	67,793	-0.12%	大賣/
2024/05/17	2.2	52.46	68	52.51	52.80	-65.8	67,421	-0.10%
2024/05/16	0.2	52.00	67	52.15	52.10	-66.8	66,864	-0.10%
2024/05/15	20.7	52.37	46.2	52.25	51.80	-25.5	66,792	-0.04%
2024/05/14	14.2	52.05	32.1	52.15	52.10	-17.9	67,128	-0.03%
2024/05/13	10	51.78	33	51.99	52.40	-23	67,375	-0.03%
2024/05/10	3	51.80	63.1	51.92	52.20	-60.1	67,804	-0.09%
2024/05/09	15	51.67	10	51.72	51.90	5	68,005	0.01%
2024/05/08	10	51.61	63.2	51.81	51.90	-53.2	68,434	-0.08%
2024/05/07	17.4	51.68	27	51.89	51.60	-9.6	68,473	-0.01%
2024/05/06	36.8	51.82	239.1	51.74	51.70	-202.3	68,797	-0.29%	大賣/鉅額交易
2024/05/03	50	51.38	59	51.28	51.40	-9	71,116	-0.01%
2024/05/02	21	50.25	32	50.63	50.30	-11	73,043	-0.02%
2024/04/30	191.1	50.90	78.3	50.77	50.70	112.8	73,058	0.15%	大買/鉅額交易
2024/04/29	4	50.22	23.2	50.24	50.40	-19.2	73,076	-0.03%
2024/04/26	13	50.23	44.8	50.11	49.80	-31.8	73,602	-0.04%
2024/04/25	38.2	49.44	3.1	49.53	49.50	35.1	74,032	0.05%
2024/04/24	14.5	49.60	34.2	49.78	50.20	-19.7	74,458	-0.03%
2024/04/23	31.6	48.89	26	48.93	48.70	5.6	76,035	0.01%
2024/04/22	75.6	48.61	4	48.59	48.90	71.6	76,048	0.09%
2024/04/19	173	49.10	14	49.19	49.10	159	75,161	0.21%	大買/鉅額交易
2024/04/18	40.1	50.12	5	50.20	50.20	35.1	73,577	0.05%
2024/04/17	36.4	50.40	24	50.46	50.30	12.4	73,397	0.02%
2024/04/16	156.6	50.37	35	50.36	50.10	121.6	73,238	0.17%	大買/鉅額交易
2024/04/15	51.4	51.64	7	51.40	51.60	44.4	72,653	0.06%
2024/04/12	45.2	52.73	10.7	52.77	52.70	34.5	72,756	0.05%
2024/04/11	50.3	52.32	13.1	52.51	52.50	37.2	73,387	0.05%
2024/04/10	15.6	53.21	99.5	53.26	53.20	-83.8	73,396	-0.11%
2024/04/09	6	52.45	10.1	52.28	52.40	-4.1	72,946	-0.01%
2024/04/08	24	51.83	7.1	51.72	52.10	16.9	73,006	0.02%
2024/04/03	34.6	51.76	45	51.64	51.60	-10.4	73,239	-0.01%
2024/04/02	6	52.32	27.2	52.41	52.10	-21.2	75,117	-0.03%
2024/04/01	28.1	51.91	31	51.94	51.70	-2.9	77,903	0.00%
2024/03/29	95.5	51.51	32.3	52.30	52.20	63.2	77,954	0.08%
2024/03/28	79.9	51.76	15	51.79	52.00	64.9	76,207	0.09%
2024/03/27	36.1	51.32	3.8	51.38	51.50	32.3	75,431	0.04%
2024/03/26	44.2	51.17	5.5	51.35	51.70	38.7	75,505	0.05%
2024/03/25	56.5	51.70	1	51.70	51.80	55.5	75,097	0.07%
2024/03/22	60.9	52.36	22.5	52.41	52.40	38.4	74,879	0.05%
2024/03/21	34	53.18	39.1	53.39	53.30	-5.1	74,276	-0.01%
2024/03/20	101.1	53.64	62.2	53.74	52.90	39	74,520	0.05%	大買/
2024/03/19	24.1	52.63	187.5	52.93	53.00	-163.4	73,230	-0.22%	大賣/鉅額交易
2024/03/18	24.1	51.21	30	51.33	51.80	-5.9	71,714	-0.01%
2024/03/15	54	51.85	25	52.18	51.90	29	71,369	0.04%
2024/03/14	30.5	52.53	92.5	52.44	52.60	-62	70,423	-0.09%
2024/03/13	53.5	52.71	95.9	52.85	53.00	-42.4	69,729	-0.06%
2024/03/12	30.5	51.97	70.1	52.12	52.50	-39.6	68,243	-0.06%
2024/03/11	70.6	51.45	65.9	51.31	51.60	4.7	67,427	0.01%
2024/03/08	263.1	51.89	541.4	52.13	51.90	-278.3	66,698	-0.42%	大買/大賣/鉅額交易
2024/03/07	24.2	49.95	126	49.84	50.20	-101.8	62,693	-0.16%	大賣/鉅額交易
2024/03/06	34.4	49.06	24.1	48.93	49.20	10.3	61,659	0.02%
2024/03/05	12.6	48.74	28	48.75	48.75	-15.5	62,278	-0.02%
2024/03/04	20	48.80	41	48.83	48.85	-21	62,581	-0.03%
2024/03/01	26.3	48.60	20.1	48.81	48.30	6.2	63,049	0.01%
2024/02/29	30.6	48.49	55	48.73	48.85	-24.4	63,443	-0.04%
2024/02/27	23.1	48.33	14.5	48.36	48.15	8.6	63,773	0.01%
2024/02/26	39	48.02	3.1	48.01	48.00	35.9	64,159	0.06%
2024/02/23	68.4	48.32	10.5	48.51	48.15	57.9	64,491	0.09%
2024/02/22	22.6	48.56	3	48.58	48.60	19.6	64,698	0.03%
2024/02/21	62.5	48.66	2	48.90	48.50	60.5	65,535	0.09%
2024/02/20	6.2	49.29	18	49.38	49.25	-11.9	66,158	-0.02%
2024/02/19	16.2	48.93	7	49.04	49.15	9.2	66,110	0.01%
2024/02/16	18.1	48.94	8.1	48.99	48.85	10	66,859	0.01%
2024/02/15	22.4	48.93	16	48.85	49.20	6.4	66,927	0.01%
2024/02/05	59.3	48.11	7.3	48.13	48.10	52	66,721	0.08%
2024/02/02	36.6	48.64	29.1	48.69	48.55	7.5	66,104	0.01%
2024/02/01	43.2	48.65	40	48.73	49.05	3.2	65,646	0.00%
2024/01/31	44.7	49.07	7.5	49.18	49.00	37.2	65,526	0.06%
2024/01/30	22.5	49.73	23	49.76	49.60	-0.5	65,156	0.00%