券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/16 | 0 | 0.00 | 14 | 47.89 | 48.00 | -14 | 50,164 | -0.03% |
|
| 2025/06/13 | 1.1 | 47.63 | 15.5 | 47.55 | 47.45 | -14.4 | 50,181 | -0.03% |
|
| 2025/06/12 | 2 | 47.22 | 12.3 | 47.18 | 47.30 | -10.3 | 50,172 | -0.02% |
|
| 2025/06/11 | 1 | 46.80 | 52.2 | 46.99 | 47.25 | -51.2 | 50,770 | -0.10% |
|
| 2025/06/10 | 7 | 46.09 | 20.3 | 46.26 | 46.40 | -13.3 | 50,787 | -0.03% |
|
| 2025/06/09 | 17.3 | 45.14 | 4.3 | 45.46 | 45.65 | 13 | 50,724 | 0.03% |
|
| 2025/06/06 | 24.1 | 45.17 | 0 | 0.00 | 45.00 | 24.1 | 51,205 | 0.05% |
|
| 2025/06/05 | 55.5 | 45.40 | 23.8 | 45.71 | 45.30 | 31.7 | 51,257 | 0.06% |
|
| 2025/06/04 | 67.7 | 46.09 | 6 | 46.07 | 45.95 | 61.7 | 50,544 | 0.12% |
|
| 2025/06/03 | 15 | 46.93 | 7 | 47.22 | 47.25 | 8 | 49,630 | 0.02% |
|
| 2025/06/02 | 19.1 | 46.18 | 16 | 46.67 | 46.95 | 3.1 | 49,104 | 0.01% |
|
| 2025/05/29 | 3 | 47.22 | 16.1 | 47.79 | 46.75 | -13.1 | 48,547 | -0.03% |
|
| 2025/05/28 | 10.5 | 46.82 | 40.3 | 46.92 | 47.05 | -29.8 | 46,949 | -0.06% |
|
| 2025/05/27 | 52.4 | 46.37 | 8 | 47.06 | 46.00 | 44.4 | 46,469 | 0.10% |
|
| 2025/05/26 | 8.2 | 47.76 | 3 | 48.38 | 47.10 | 5.2 | 45,394 | 0.01% |
|
| 2025/05/23 | 78.3 | 48.50 | 45.1 | 49.03 | 48.05 | 33.3 | 44,673 | 0.07% |
|
| 2025/05/22 | 3.3 | 49.65 | 9.3 | 49.51 | 49.45 | -6 | 43,983 | -0.01% |
|
| 2025/05/21 | 12.2 | 49.18 | 213.7 | 49.06 | 49.55 | -201.5 | 43,374 | -0.46% |
大賣/鉅額交易
|
| 2025/05/20 | 9 | 47.47 | 14 | 47.63 | 47.85 | -5 | 42,487 | -0.01% |
|
| 2025/05/19 | 2.2 | 47.70 | 6.4 | 47.86 | 47.75 | -4.2 | 42,929 | -0.01% |
|
| 2025/05/16 | 0.2 | 47.37 | 7 | 47.51 | 47.80 | -6.8 | 42,914 | -0.02% |
|
| 2025/05/15 | 0.1 | 47.17 | 64 | 47.19 | 47.50 | -63.9 | 42,982 | -0.15% |
|
| 2025/05/14 | 6.2 | 46.90 | 33.6 | 46.95 | 47.00 | -27.5 | 42,765 | -0.06% |
|
| 2025/05/13 | 13 | 46.55 | 17.1 | 46.56 | 46.55 | -4.1 | 43,370 | -0.01% |
|
| 2025/05/12 | 0.6 | 46.15 | 47.2 | 46.16 | 46.45 | -46.7 | 43,314 | -0.11% |
|
| 2025/05/09 | 2 | 45.30 | 6.2 | 45.61 | 45.55 | -4.2 | 43,246 | -0.01% |
|
| 2025/05/08 | 1.2 | 45.47 | 0.9 | 45.65 | 45.30 | 0.3 | 43,481 | 0.00% |
|
| 2025/05/07 | 0.1 | 45.60 | 8.3 | 45.77 | 45.75 | -8.2 | 43,524 | -0.02% |
|
| 2025/05/06 | 0.1 | 45.55 | 22.1 | 45.64 | 45.40 | -22.1 | 43,538 | -0.05% |
|
| 2025/05/05 | 7.3 | 45.37 | 1 | 45.50 | 45.05 | 6.3 | 43,380 | 0.01% |
|
| 2025/05/02 | 0.2 | 45.38 | 16.8 | 45.67 | 45.65 | -16.6 | 43,758 | -0.04% |
|
| 2025/04/30 | 0 | 0.00 | 4 | 45.16 | 45.20 | -4 | 45,109 | -0.01% |
|
| 2025/04/29 | 6 | 44.90 | 4 | 45.00 | 44.95 | 2 | 47,069 | 0.00% |
|
| 2025/04/28 | 6 | 44.67 | 4.1 | 44.57 | 44.90 | 1.9 | 47,309 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 15.4 | 44.52 | 44.65 | -15.4 | 47,714 | -0.03% |
|
| 2025/04/24 | 29.9 | 43.89 | 15 | 44.29 | 43.40 | 14.9 | 47,543 | 0.03% |
|
| 2025/04/23 | 3.3 | 44.97 | 30.1 | 45.00 | 45.10 | -26.8 | 47,464 | -0.06% |
|
| 2025/04/22 | 0.1 | 44.35 | 35 | 44.47 | 44.30 | -34.9 | 47,502 | -0.07% |
|
| 2025/04/21 | 1.2 | 43.93 | 1 | 43.95 | 43.65 | 0.2 | 47,658 | 0.00% |
|
| 2025/04/18 | 2 | 44.23 | 0.1 | 44.30 | 44.30 | 2 | 48,221 | 0.00% |
|
| 2025/04/17 | 37.1 | 44.22 | 8.1 | 44.64 | 44.10 | 29 | 48,634 | 0.06% |
|
| 2025/04/16 | 6.2 | 44.49 | 12.2 | 44.83 | 44.95 | -6 | 49,069 | -0.01% |
|
| 2025/04/15 | 5 | 44.77 | 16.9 | 44.74 | 44.70 | -11.9 | 49,103 | -0.02% |
|
| 2025/04/14 | 14.3 | 44.66 | 41.3 | 44.85 | 44.30 | -27 | 49,563 | -0.05% |
|
| 2025/04/11 | 5.1 | 43.13 | 21.3 | 43.00 | 44.10 | -16.2 | 49,139 | -0.03% |
|
| 2025/04/10 | 21.1 | 43.80 | 119.8 | 43.85 | 43.85 | -98.6 | 48,688 | -0.20% |
大賣/
|
| 2025/04/09 | 45 | 40.69 | 19.5 | 40.51 | 39.90 | 25.5 | 48,951 | 0.05% |
|
| 2025/04/08 | 102.5 | 40.80 | 83.4 | 40.96 | 41.70 | 19.1 | 48,262 | 0.04% |
大買/
|
| 2025/04/07 | 11.2 | 40.75 | 0 | 0.00 | 40.75 | 11.2 | 46,674 | 0.02% |
|
| 2025/04/02 | 1 | 45.45 | 71 | 45.62 | 45.25 | -70 | 46,818 | -0.15% |
|
| 2025/04/01 | 124.5 | 45.75 | 105.1 | 46.17 | 45.95 | 19.4 | 46,421 | 0.04% |
大買/大賣/
|
| 2025/03/31 | 6.4 | 43.52 | 15.3 | 43.96 | 44.65 | -8.9 | 44,908 | -0.02% |
|
| 2025/03/28 | 0.3 | 44.32 | 8 | 44.36 | 44.55 | -7.7 | 46,099 | -0.02% |
|
| 2025/03/27 | 19.4 | 44.15 | 27 | 44.12 | 44.80 | -7.6 | 46,055 | -0.02% |
|
| 2025/03/26 | 8.1 | 44.44 | 1 | 44.45 | 44.55 | 7.1 | 46,460 | 0.02% |
|
| 2025/03/25 | 6.1 | 44.76 | 7 | 44.86 | 44.85 | -0.9 | 47,077 | 0.00% |
|
| 2025/03/24 | 19.1 | 44.92 | 6 | 44.92 | 44.85 | 13.1 | 47,943 | 0.03% |
|
| 2025/03/21 | 14.8 | 44.73 | 9 | 44.84 | 45.00 | 5.8 | 49,045 | 0.01% |
|
| 2025/03/20 | 11 | 45.08 | 45.4 | 44.93 | 45.15 | -34.4 | 49,818 | -0.07% |
|
| 2025/03/19 | 4 | 44.61 | 13 | 44.56 | 44.30 | -9 | 51,017 | -0.02% |
|
| 2025/03/18 | 7 | 44.41 | 39.3 | 44.62 | 44.50 | -32.3 | 51,581 | -0.06% |
|
| 2025/03/17 | 88.3 | 44.43 | 52 | 44.37 | 44.10 | 36.3 | 51,614 | 0.07% |
|
| 2025/03/14 | 30 | 44.84 | 15.2 | 44.75 | 44.90 | 14.8 | 51,425 | 0.03% |
|
| 2025/03/13 | 21 | 44.17 | 35 | 43.94 | 43.70 | -14 | 50,837 | -0.03% |
|
| 2025/03/12 | 6.1 | 44.66 | 2 | 44.85 | 44.80 | 4.1 | 50,606 | 0.01% |
|
| 2025/03/11 | 35.2 | 44.71 | 61 | 44.67 | 44.85 | -25.8 | 50,838 | -0.05% |
|
| 2025/03/10 | 27.1 | 45.10 | 53.4 | 44.90 | 45.05 | -26.4 | 50,564 | -0.05% |
|
| 2025/03/07 | 12 | 44.38 | 40.8 | 44.41 | 44.15 | -28.8 | 50,426 | -0.06% |
|
| 2025/03/06 | 9 | 44.12 | 15.2 | 44.17 | 44.00 | -6.2 | 50,541 | -0.01% |
|
| 2025/03/05 | 8.2 | 44.27 | 52.7 | 44.26 | 44.00 | -44.5 | 51,136 | -0.09% |
|
| 2025/03/04 | 4.1 | 43.55 | 17 | 43.33 | 43.60 | -12.9 | 51,761 | -0.02% |
|
| 2025/03/03 | 17.8 | 43.04 | 21.1 | 42.95 | 43.60 | -3.3 | 52,501 | -0.01% |
|
| 2025/02/27 | 20.1 | 43.63 | 18.4 | 43.74 | 43.70 | 1.7 | 52,315 | 0.00% |
|
| 2025/02/26 | 1.1 | 43.61 | 17 | 43.64 | 43.60 | -15.9 | 52,443 | -0.03% |
|
| 2025/02/25 | 9.2 | 43.06 | 21.6 | 43.38 | 43.30 | -12.4 | 52,702 | -0.02% |
|
| 2025/02/24 | 20.2 | 43.11 | 12 | 43.33 | 43.55 | 8.2 | 53,213 | 0.02% |
|
| 2025/02/21 | 46 | 43.47 | 41.2 | 43.55 | 43.60 | 4.8 | 53,731 | 0.01% |
|
| 2025/02/20 | 30.2 | 43.10 | 41 | 43.16 | 43.00 | -10.8 | 54,162 | -0.02% |
|
| 2025/02/19 | 7.3 | 42.56 | 23 | 42.66 | 42.55 | -15.7 | 54,648 | -0.03% |
|
| 2025/02/18 | 7.5 | 41.98 | 4.3 | 41.99 | 41.95 | 3.2 | 54,616 | 0.01% |
|
| 2025/02/17 | 8 | 42.09 | 18.3 | 41.92 | 42.00 | -10.3 | 55,323 | -0.02% |
|
| 2025/02/14 | 11.4 | 41.40 | 10 | 41.45 | 41.40 | 1.4 | 55,656 | 0.00% |
|
| 2025/02/13 | 5 | 41.50 | 63.6 | 41.33 | 41.40 | -58.6 | 56,347 | -0.10% |
|
| 2025/02/12 | 21.1 | 40.23 | 7 | 40.30 | 40.10 | 14.1 | 56,056 | 0.03% |
|
| 2025/02/11 | 4.4 | 40.31 | 14.5 | 40.39 | 40.40 | -10.1 | 56,633 | -0.02% |
|
| 2025/02/10 | 9.5 | 40.12 | 1.2 | 39.97 | 40.20 | 8.3 | 57,681 | 0.01% |
|
| 2025/02/07 | 17.2 | 40.18 | 6 | 40.24 | 40.15 | 11.2 | 58,473 | 0.02% |
|
| 2025/02/06 | 11.9 | 40.00 | 6 | 40.09 | 40.10 | 5.9 | 59,490 | 0.01% |
|
| 2025/02/05 | 19 | 40.21 | 26.6 | 40.28 | 40.10 | -7.5 | 59,944 | -0.01% |
|
| 2025/02/04 | 23.9 | 40.30 | 13 | 40.33 | 40.10 | 10.9 | 61,729 | 0.02% |
|
| 2025/02/03 | 45.1 | 40.95 | 56.3 | 40.71 | 40.50 | -11.2 | 61,663 | -0.02% |
|
| 2025/01/22 | 215.3 | 40.26 | 16.2 | 40.26 | 40.20 | 199.1 | 61,151 | 0.33% |
大買/鉅額交易
|
| 2025/01/21 | 4 | 43.10 | 23.6 | 43.10 | 42.95 | -19.6 | 59,505 | -0.03% |
|
| 2025/01/20 | 2.1 | 42.30 | 54.5 | 42.19 | 42.75 | -52.4 | 59,498 | -0.09% |
|
| 2025/01/17 | 21 | 41.35 | 3.1 | 41.70 | 41.20 | 17.9 | 59,538 | 0.03% |
|
| 2025/01/16 | 4 | 41.98 | 4.5 | 41.97 | 41.55 | -0.5 | 59,548 | 0.00% |
|
| 2025/01/15 | 13 | 41.53 | 0 | 0.00 | 41.45 | 13 | 59,763 | 0.02% |
|
| 2025/01/14 | 5.1 | 41.74 | 12.1 | 41.98 | 42.25 | -7 | 60,070 | -0.01% |
|
| 2025/01/13 | 17.7 | 41.03 | 1.1 | 40.97 | 40.90 | 16.6 | 60,760 | 0.03% |
|
| 2025/01/10 | 19.6 | 41.21 | 2.2 | 41.19 | 41.30 | 17.4 | 60,490 | 0.03% |
|
| 2025/01/09 | 37 | 41.94 | 11 | 42.13 | 41.60 | 26 | 60,782 | 0.04% |
|
| 2025/01/08 | 10 | 42.75 | 3.1 | 42.79 | 42.70 | 6.9 | 60,425 | 0.01% |
|
| 2025/01/07 | 34 | 42.49 | 18 | 42.57 | 42.35 | 16 | 60,243 | 0.03% |
|
| 2025/01/06 | 2 | 43.58 | 2 | 43.65 | 43.40 | 0 | 59,797 | 0.00% |
|
| 2025/01/03 | 11.4 | 43.41 | 9.1 | 43.67 | 43.10 | 2.3 | 59,986 | 0.00% |
|
| 2025/01/02 | 11 | 43.15 | 14.3 | 43.49 | 43.70 | -3.3 | 59,941 | -0.01% |
|
| 2024/12/31 | 19.3 | 42.47 | 37.2 | 42.65 | 43.05 | -17.9 | 59,573 | -0.03% |
|
| 2024/12/30 | 6.4 | 43.29 | 0 | 0.00 | 43.10 | 6.4 | 59,893 | 0.01% |
|
| 2024/12/27 | 8.1 | 43.59 | 5 | 43.87 | 43.60 | 3.1 | 59,882 | 0.01% |
|
| 2024/12/26 | 12.2 | 43.94 | 6 | 43.76 | 43.70 | 6.2 | 60,190 | 0.01% |
|
| 2024/12/25 | 31.1 | 44.44 | 7.7 | 44.20 | 44.05 | 23.5 | 60,409 | 0.04% |
|
| 2024/12/24 | 42.4 | 44.24 | 115.1 | 44.39 | 44.00 | -72.7 | 60,324 | -0.12% |
大賣/
|
| 2024/12/23 | 2.4 | 43.02 | 35.2 | 43.07 | 42.90 | -32.9 | 58,933 | -0.06% |
|
| 2024/12/20 | 27.3 | 42.44 | 18 | 42.28 | 42.35 | 9.3 | 59,008 | 0.02% |
|
| 2024/12/19 | 57.5 | 43.07 | 32.4 | 43.19 | 43.00 | 25.1 | 58,396 | 0.04% |
|
| 2024/12/18 | 126.3 | 43.26 | 47.6 | 43.39 | 43.70 | 78.7 | 58,493 | 0.13% |
大買/
|
| 2024/12/17 | 71.3 | 42.75 | 55 | 42.90 | 42.55 | 16.3 | 57,768 | 0.03% |
|
| 2024/12/16 | 21.5 | 41.23 | 68.3 | 41.37 | 41.45 | -46.8 | 57,026 | -0.08% |
|
| 2024/12/13 | 69 | 41.31 | 14 | 41.45 | 41.45 | 55 | 56,007 | 0.10% |
|
| 2024/12/12 | 59.3 | 42.57 | 22 | 42.49 | 42.50 | 37.3 | 54,563 | 0.07% |
|
| 2024/12/11 | 55.5 | 43.12 | 18.1 | 43.26 | 43.00 | 37.4 | 53,962 | 0.07% |
|
| 2024/12/10 | 7.2 | 43.61 | 8 | 43.59 | 43.70 | -0.8 | 53,627 | 0.00% |
|
| 2024/12/09 | 24.1 | 43.82 | 5.2 | 43.75 | 44.05 | 18.8 | 53,649 | 0.04% |
|
| 2024/12/06 | 21.1 | 43.56 | 4.2 | 43.64 | 43.50 | 16.9 | 53,869 | 0.03% |
|
| 2024/12/05 | 38 | 43.77 | 2 | 43.70 | 43.60 | 36 | 53,544 | 0.07% |
|
| 2024/12/04 | 27.9 | 44.11 | 18.1 | 44.09 | 44.45 | 9.8 | 53,218 | 0.02% |
|
| 2024/12/03 | 29.9 | 44.51 | 5 | 44.90 | 44.80 | 24.9 | 53,784 | 0.05% |
|
| 2024/12/02 | 14.7 | 44.28 | 74.1 | 44.34 | 44.60 | -59.4 | 53,405 | -0.11% |
|
| 2024/11/29 | 40.8 | 43.62 | 17.2 | 43.75 | 43.55 | 23.6 | 53,345 | 0.04% |
|
| 2024/11/28 | 69.3 | 43.36 | 69.2 | 43.51 | 43.90 | 0.1 | 53,197 | 0.00% |
|
| 2024/11/27 | 107 | 44.33 | 6 | 44.40 | 44.40 | 101 | 52,185 | 0.19% |
大買/鉅額交易
|
| 2024/11/26 | 14.7 | 45.10 | 18.1 | 45.52 | 45.40 | -3.4 | 51,201 | -0.01% |
|
| 2024/11/25 | 26.3 | 45.06 | 37.1 | 45.24 | 44.90 | -10.8 | 51,148 | -0.02% |
|
| 2024/11/22 | 30.4 | 44.71 | 11 | 44.90 | 44.45 | 19.4 | 50,324 | 0.04% |
|
| 2024/11/21 | 73.7 | 44.53 | 18.1 | 44.70 | 44.40 | 55.6 | 49,997 | 0.11% |
|
| 2024/11/20 | 41.2 | 45.04 | 12.1 | 45.20 | 44.90 | 29.1 | 49,392 | 0.06% |
|
| 2024/11/19 | 19 | 45.45 | 16 | 45.62 | 45.20 | 3 | 48,951 | 0.01% |
|
| 2024/11/18 | 30.2 | 45.34 | 13.6 | 45.38 | 45.10 | 16.6 | 48,740 | 0.03% |
|
| 2024/11/15 | 22.3 | 44.99 | 11 | 45.32 | 45.00 | 11.3 | 48,297 | 0.02% |
|
| 2024/11/14 | 93.9 | 45.14 | 12.5 | 45.28 | 45.00 | 81.4 | 48,549 | 0.17% |
|
| 2024/11/13 | 40 | 45.95 | 4 | 46.15 | 45.80 | 36 | 47,845 | 0.08% |
|
| 2024/11/12 | 27.8 | 46.39 | 18.2 | 46.71 | 46.10 | 9.6 | 48,554 | 0.02% |
|
| 2024/11/11 | 21.7 | 45.97 | 10 | 45.97 | 46.55 | 11.7 | 48,056 | 0.02% |
|
| 2024/11/08 | 140.7 | 46.90 | 21.1 | 46.89 | 46.65 | 119.6 | 48,291 | 0.25% |
大買/鉅額交易
|
| 2024/11/07 | 60 | 46.78 | 47.8 | 47.16 | 47.15 | 12.2 | 48,777 | 0.03% |
|
| 2024/11/06 | 90.5 | 45.70 | 45.4 | 46.07 | 45.85 | 45.1 | 47,928 | 0.09% |
|
| 2024/11/05 | 111.7 | 45.24 | 12 | 45.29 | 45.35 | 99.7 | 47,724 | 0.21% |
大買/
|
| 2024/11/04 | 45.3 | 46.19 | 2 | 46.15 | 46.00 | 43.3 | 47,834 | 0.09% |
|
| 2024/11/01 | 134.2 | 46.28 | 5.1 | 46.78 | 46.60 | 129.2 | 48,746 | 0.26% |
大買/鉅額交易
|
| 2024/10/30 | 32.9 | 48.10 | 0.2 | 48.43 | 48.15 | 32.7 | 47,926 | 0.07% |
|
| 2024/10/29 | 128.5 | 48.30 | 16 | 48.30 | 48.40 | 112.5 | 49,966 | 0.23% |
大買/鉅額交易
|
| 2024/10/28 | 46.7 | 49.43 | 0.3 | 49.65 | 49.25 | 46.4 | 49,415 | 0.09% |
|
| 2024/10/25 | 41 | 49.92 | 8 | 50.08 | 49.80 | 33 | 49,522 | 0.07% |
|
| 2024/10/24 | 26.3 | 49.96 | 11 | 50.00 | 49.90 | 15.3 | 49,709 | 0.03% |
|
| 2024/10/23 | 34.1 | 50.33 | 0.7 | 50.50 | 50.20 | 33.4 | 50,367 | 0.07% |
|
| 2024/10/22 | 35.7 | 50.52 | 6 | 50.75 | 50.70 | 29.7 | 50,520 | 0.06% |
|
| 2024/10/21 | 40 | 50.35 | 10.3 | 50.70 | 50.90 | 29.8 | 51,130 | 0.06% |
|
| 2024/10/18 | 87.3 | 50.89 | 8 | 50.80 | 50.50 | 79.3 | 51,057 | 0.16% |
|
| 2024/10/17 | 32.1 | 51.74 | 0 | 0.00 | 51.70 | 32.1 | 51,088 | 0.06% |
|
| 2024/10/16 | 7.1 | 51.69 | 1 | 51.90 | 51.70 | 6.1 | 51,776 | 0.01% |
|
| 2024/10/15 | 7 | 52.56 | 1.3 | 52.60 | 52.60 | 5.7 | 51,685 | 0.01% |
|
| 2024/10/14 | 5.1 | 52.30 | 1 | 52.30 | 52.50 | 4.1 | 52,033 | 0.01% |
|
| 2024/10/11 | 3.2 | 52.04 | 2.1 | 52.01 | 51.80 | 1.1 | 53,193 | 0.00% |
|
| 2024/10/09 | 32.6 | 51.95 | 3.1 | 52.02 | 51.90 | 29.5 | 53,664 | 0.05% |
|
| 2024/10/08 | 8.1 | 52.19 | 0.1 | 52.50 | 52.60 | 8 | 53,909 | 0.01% |
|
| 2024/10/07 | 14.3 | 52.67 | 0 | 0.00 | 52.90 | 14.3 | 54,639 | 0.03% |
|
| 2024/10/04 | 62.3 | 52.68 | 32 | 52.62 | 52.60 | 30.3 | 55,924 | 0.05% |
|
| 2024/10/01 | 3.2 | 53.87 | 3.1 | 53.74 | 53.70 | 0.1 | 55,799 | 0.00% |
|
| 2024/09/30 | 17.1 | 54.05 | 0 | 0.00 | 53.80 | 17.1 | 57,221 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 15.1 | 55.22 | 55.00 | -15.1 | 58,393 | -0.03% |
|
| 2024/09/26 | 2.1 | 54.80 | 14 | 54.93 | 54.90 | -11.9 | 61,680 | -0.02% |
|
| 2024/09/25 | 6.4 | 54.41 | 35.1 | 54.52 | 54.50 | -28.7 | 63,312 | -0.05% |
|
| 2024/09/24 | 2.9 | 53.87 | 3.1 | 53.93 | 53.90 | -0.2 | 63,917 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 53.93 | 54.00 | -3 | 64,316 | 0.00% |
|
| 2024/09/20 | 15.3 | 53.38 | 28 | 53.87 | 53.80 | -12.7 | 64,481 | -0.02% |
|
| 2024/09/19 | 20 | 53.67 | 5 | 53.60 | 53.70 | 15 | 64,452 | 0.02% |
|
| 2024/09/18 | 21.2 | 53.58 | 13 | 53.76 | 53.80 | 8.2 | 64,841 | 0.01% |
|
| 2024/09/16 | 4 | 54.40 | 2.1 | 54.60 | 54.50 | 2 | 65,186 | 0.00% |
|
| 2024/09/13 | 14.2 | 54.51 | 10 | 54.40 | 54.60 | 4.2 | 65,756 | 0.01% |
|
| 2024/09/12 | 5 | 55.00 | 32.3 | 55.11 | 55.20 | -27.3 | 66,164 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 11 | 53.79 | 54.00 | -11 | 66,372 | -0.02% |
|
| 2024/09/10 | 22.6 | 53.26 | 3 | 53.13 | 53.30 | 19.6 | 66,769 | 0.03% |
|
| 2024/09/09 | 9.1 | 53.23 | 1.2 | 53.38 | 53.80 | 7.9 | 67,020 | 0.01% |
|
| 2024/09/06 | 0.1 | 54.20 | 12 | 54.20 | 54.50 | -11.9 | 67,897 | -0.02% |
|
| 2024/09/05 | 6 | 53.97 | 11.3 | 54.37 | 53.90 | -5.3 | 68,252 | -0.01% |
|
| 2024/09/04 | 53.2 | 53.24 | 11 | 53.37 | 53.30 | 42.2 | 68,709 | 0.06% |
|
| 2024/09/03 | 9 | 55.29 | 7.2 | 55.24 | 55.10 | 1.8 | 68,165 | 0.00% |
|
| 2024/09/02 | 20.1 | 54.99 | 37 | 55.27 | 55.40 | -17 | 68,395 | -0.02% |
|
| 2024/08/30 | 2 | 54.85 | 18.1 | 55.02 | 55.50 | -16.1 | 68,936 | -0.02% |
|
| 2024/08/29 | 10.4 | 54.38 | 3.2 | 54.57 | 54.60 | 7.2 | 69,139 | 0.01% |
|
| 2024/08/28 | 0.1 | 54.73 | 34 | 54.96 | 55.20 | -33.9 | 69,961 | -0.05% |
|
| 2024/08/27 | 34 | 54.14 | 21 | 54.10 | 54.00 | 13 | 72,244 | 0.02% |
|
| 2024/08/26 | 15 | 55.17 | 8 | 55.38 | 55.10 | 7 | 72,834 | 0.01% |
|
| 2024/08/23 | 60 | 55.09 | 23 | 55.11 | 55.60 | 37 | 73,638 | 0.05% |
|
| 2024/08/22 | 8 | 55.78 | 23 | 55.92 | 55.90 | -15 | 74,430 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 42.5 | 55.85 | 56.00 | -42.5 | 76,255 | -0.06% |
|
| 2024/08/20 | 11 | 56.00 | 45.3 | 56.14 | 56.00 | -34.3 | 76,891 | -0.04% |
|
| 2024/08/19 | 7 | 55.63 | 91.5 | 55.90 | 56.00 | -84.5 | 78,333 | -0.11% |
|
| 2024/08/16 | 3 | 55.77 | 90.3 | 55.79 | 55.80 | -87.3 | 80,170 | -0.11% |
|
| 2024/08/15 | 7.4 | 55.03 | 6.2 | 54.78 | 54.70 | 1.2 | 80,736 | 0.00% |
|
| 2024/08/14 | 3.1 | 55.47 | 157.7 | 55.49 | 55.70 | -154.6 | 81,064 | -0.19% |
大賣/鉅額交易
|
| 2024/08/13 | 13 | 54.59 | 56.6 | 54.68 | 54.80 | -43.6 | 80,493 | -0.05% |
|
| 2024/08/12 | 8.1 | 54.40 | 73.3 | 54.52 | 54.70 | -65.2 | 80,521 | -0.08% |
|
| 2024/08/09 | 11.1 | 53.83 | 95.2 | 53.91 | 53.90 | -84.1 | 80,251 | -0.10% |
|
| 2024/08/08 | 18 | 52.07 | 31.5 | 52.42 | 52.80 | -13.5 | 79,459 | -0.02% |
|
| 2024/08/07 | 24 | 52.23 | 56.2 | 52.51 | 53.00 | -32.1 | 79,367 | -0.04% |
|
| 2024/08/06 | 108.1 | 51.41 | 70.2 | 51.24 | 51.70 | 37.9 | 79,133 | 0.05% |
大買/
|
| 2024/08/05 | 108.9 | 50.07 | 55 | 50.53 | 49.95 | 53.9 | 78,103 | 0.07% |
大買/
|
| 2024/08/02 | 40.6 | 52.24 | 129.2 | 52.25 | 52.90 | -88.6 | 76,801 | -0.12% |
大賣/
|
| 2024/08/01 | 16.2 | 53.23 | 194.3 | 53.52 | 53.90 | -178.1 | 75,939 | -0.23% |
大賣/鉅額交易
|
| 2024/07/31 | 6.2 | 49.74 | 14 | 49.69 | 50.40 | -7.8 | 73,711 | -0.01% |
|
| 2024/07/30 | 30.2 | 49.51 | 6.1 | 49.84 | 50.00 | 24.1 | 73,880 | 0.03% |
|
| 2024/07/29 | 17.5 | 50.23 | 47 | 50.21 | 50.20 | -29.5 | 73,955 | -0.04% |
|
| 2024/07/26 | 32.4 | 49.57 | 3.2 | 50.29 | 50.70 | 29.2 | 73,898 | 0.04% |
|
| 2024/07/23 | 15.6 | 50.85 | 5.3 | 50.84 | 51.30 | 10.3 | 73,106 | 0.01% |
|
| 2024/07/22 | 84.1 | 50.13 | 41.2 | 50.37 | 50.20 | 42.9 | 72,947 | 0.06% |
|
| 2024/07/19 | 41.2 | 51.90 | 23 | 51.98 | 51.90 | 18.2 | 72,594 | 0.03% |
|
| 2024/07/18 | 35.3 | 52.12 | 29.3 | 52.35 | 52.70 | 6 | 72,542 | 0.01% |
|
| 2024/07/17 | 18.7 | 52.93 | 10.1 | 53.12 | 53.00 | 8.6 | 72,016 | 0.01% |
|
| 2024/07/16 | 34.1 | 53.21 | 5 | 53.12 | 53.00 | 29.1 | 72,177 | 0.04% |
|
| 2024/07/15 | 7 | 53.20 | 21.1 | 53.48 | 53.40 | -14.1 | 73,383 | -0.02% |
|
| 2024/07/12 | 143.1 | 53.13 | 19.5 | 52.95 | 53.00 | 123.6 | 73,242 | 0.17% |
大買/鉅額交易
|
| 2024/07/11 | 70.7 | 54.51 | 44 | 54.61 | 54.70 | 26.7 | 72,468 | 0.04% |
|
| 2024/07/10 | 41.2 | 54.61 | 32.2 | 54.77 | 54.70 | 9 | 72,888 | 0.01% |
|
| 2024/07/09 | 33.4 | 55.52 | 33.4 | 55.61 | 55.30 | 0 | 72,900 | 0.00% |
|
| 2024/07/08 | 27.3 | 54.54 | 88.5 | 54.91 | 55.30 | -61.2 | 72,169 | -0.08% |
|
| 2024/07/05 | 18.9 | 53.70 | 33.1 | 53.76 | 53.50 | -14.2 | 71,097 | -0.02% |
|
| 2024/07/04 | 7 | 53.69 | 95.6 | 54.08 | 54.00 | -88.6 | 71,894 | -0.12% |
|
| 2024/07/03 | 49 | 52.89 | 24.2 | 52.90 | 52.70 | 24.8 | 71,067 | 0.03% |
|
| 2024/07/02 | 255.5 | 52.52 | 28 | 52.24 | 52.70 | 227.5 | 69,794 | 0.33% |
大買/鉅額交易
|
| 2024/07/01 | 69.6 | 56.61 | 67.2 | 56.68 | 56.90 | 2.4 | 66,531 | 0.00% |
|
| 2024/06/28 | 104.9 | 55.83 | 24 | 55.99 | 55.70 | 80.9 | 64,990 | 0.12% |
大買/
|
| 2024/06/27 | 13 | 55.79 | 4.2 | 55.88 | 56.40 | 8.8 | 64,422 | 0.01% |
|
| 2024/06/26 | 20.7 | 56.40 | 19 | 56.37 | 56.60 | 1.7 | 65,674 | 0.00% |
|
| 2024/06/25 | 42.2 | 56.07 | 8 | 56.20 | 56.40 | 34.2 | 66,334 | 0.05% |
|
| 2024/06/24 | 25.4 | 56.92 | 32 | 57.20 | 56.80 | -6.6 | 66,030 | -0.01% |
|
| 2024/06/21 | 4.1 | 57.55 | 34.8 | 57.76 | 57.70 | -30.7 | 66,220 | -0.05% |
|
| 2024/06/20 | 8.3 | 56.85 | 106.3 | 57.06 | 57.50 | -98 | 66,036 | -0.15% |
大賣/
|
| 2024/06/19 | 29.1 | 56.77 | 11.4 | 56.82 | 56.80 | 17.7 | 66,578 | 0.03% |
|
| 2024/06/18 | 22.6 | 56.64 | 9.8 | 56.78 | 56.80 | 12.8 | 66,849 | 0.02% |
|
| 2024/06/17 | 20 | 55.90 | 25.2 | 56.48 | 56.70 | -5.2 | 68,203 | -0.01% |
|
