大同 (2371)-元大-土城永寧券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	54.2	65.51	65	65.58	65.40	-10.8	81,769	-0.01%
2024/04/29	62.2	66.93	28.4	67.32	66.10	33.8	81,429	0.04%
2024/04/26	81.6	68.09	241	67.45	67.50	-159.4	80,497	-0.20%	大賣/鉅額交易
2024/04/25	96.4	68.46	93	68.51	69.00	3.3	78,243	0.00%
2024/04/24	97.8	68.00	136.5	68.43	68.40	-38.7	76,509	-0.05%	大賣/
2024/04/23	203.3	65.31	223.5	65.51	64.10	-20.2	73,696	-0.03%	大買/大賣/
2024/04/22	358.8	69.93	222.2	68.22	65.40	136.6	70,731	0.19%	大買/大賣/鉅額交易
2024/04/19	725.8	67.11	830.8	67.50	69.10	-105	65,278	-0.16%	大買/大賣/鉅額交易
2024/04/18	1,219.8	64.49	6,104.4	65.54	64.40	-4,884.7	57,904	-8.44%	大買/大賣/鉅額交易
2024/04/17	5,075	64.27	195.2	62.02	64.30	4,879.8	53,106	9.19%	大買/大賣/鉅額交易
2024/04/16	577.3	59.81	47.4	59.13	58.50	529.9	49,311	1.07%	大買/鉅額交易
2024/04/15	704	62.09	1,116	62.68	61.40	-412	47,576	-0.87%	大買/大賣/鉅額交易
2024/04/12	147.6	57.70	635.2	60.54	60.50	-487.7	43,297	-1.13%	大買/大賣/鉅額交易
2024/04/11	41.1	56.61	62.4	56.82	56.10	-21.3	39,668	-0.05%
2024/04/10	37.5	56.13	13.1	56.28	55.60	24.4	38,329	0.06%
2024/04/09	27.4	55.25	48	55.12	56.50	-20.6	37,828	-0.05%
2024/04/08	515	56.27	20	56.32	55.50	495	36,676	1.35%	大買/鉅額交易
2024/04/03	28	56.03	47	56.15	55.80	-19	35,957	-0.05%
2024/04/02	75.1	57.10	20	57.56	56.90	55.1	35,641	0.15%
2024/04/01	28	56.33	34.1	56.51	56.30	-6.1	34,583	-0.02%
2024/03/29	42.1	57.26	16.6	57.17	56.50	25.5	33,852	0.08%
2024/03/28	71.6	58.48	62	58.23	57.70	9.6	32,860	0.03%
2024/03/27	150.1	56.90	848.1	56.39	55.00	-697.9	30,836	-2.26%	大買/大賣/鉅額交易
2024/03/26	889.1	56.98	167.4	55.83	57.30	721.7	28,680	2.52%	大買/大賣/鉅額交易
2024/03/25	21.1	51.05	64	50.82	52.10	-42.9	25,924	-0.17%
2024/03/22	43.1	48.97	61.7	49.30	49.10	-18.6	25,168	-0.07%
2024/03/21	12.1	49.09	56	49.10	49.25	-43.9	24,898	-0.18%
2024/03/20	20.2	47.72	3	47.88	47.15	17.2	24,771	0.07%
2024/03/19	28	48.17	5	48.35	47.65	23	24,685	0.09%
2024/03/18	16	47.85	1.3	47.93	48.20	14.7	24,729	0.06%
2024/03/15	45	47.18	4.1	47.60	47.10	40.9	24,833	0.16%
2024/03/14	27.2	48.46	11	48.90	48.35	16.2	24,911	0.07%
2024/03/13	74.2	49.03	21	49.10	48.65	53.2	25,374	0.21%
2024/03/12	101	50.43	24.2	50.72	49.40	76.8	25,446	0.30%	大買/
2024/03/11	45.1	50.45	23	50.82	51.10	22.1	25,129	0.09%
2024/03/08	7	51.04	2	51.40	50.00	5	25,079	0.02%
2024/03/07	9	52.86	24.2	52.77	52.50	-15.2	24,578	-0.06%
2024/03/06	16.1	53.88	22.2	53.52	53.00	-6.1	24,338	-0.02%
2024/03/05	14.3	52.27	16	52.69	52.20	-1.8	23,679	-0.01%
2024/03/04	24.1	53.97	23.7	54.14	53.00	0.4	23,361	0.00%
2024/03/01	84.2	52.07	67	52.57	53.40	17.2	22,505	0.08%
2024/02/29	28.1	50.72	49.4	50.20	51.90	-21.3	21,476	-0.10%
2024/02/27	76	48.09	25	47.99	48.40	51	20,553	0.25%
2024/02/26	42	47.64	40	47.51	48.15	2	20,060	0.01%
2024/02/23	42	46.56	48	47.10	46.75	-6	19,334	-0.03%
2024/02/22	75.3	47.16	65.4	45.88	45.40	9.9	18,630	0.05%
2024/02/21	1	44.40	0	0.00	44.40	1	17,449	0.01%
2024/02/20	3	44.15	7	44.06	44.00	-4	17,456	-0.02%
2024/02/19	0	0.00	24.1	45.20	45.35	-24.1	17,640	-0.14%
2024/02/16	43	44.39	4.1	45.96	44.10	38.9	17,583	0.22%
2024/02/15	0	0.00	24	45.66	46.30	-24	17,157	-0.14%
2024/02/05	2	44.53	21.2	44.94	45.00	-19.2	16,901	-0.11%
2024/02/02	1	45.30	16.2	45.26	45.30	-15.2	16,724	-0.09%
2024/02/01	5	44.69	19	44.96	45.15	-14	16,541	-0.08%
2024/01/31	0	0.00	30	44.00	43.85	-30	16,288	-0.18%
2024/01/30	4	43.73	32	43.66	43.55	-28	16,196	-0.17%
2024/01/29	3	43.45	7	43.71	43.70	-4	16,166	-0.02%
2024/01/26	2	43.10	0	0.00	43.25	2	16,132	0.01%
2024/01/25	0	0.00	2	43.60	43.55	-2	16,102	-0.01%
2024/01/24	2	43.90	4.9	43.66	44.00	-2.9	16,027	-0.02%
2024/01/23	5	42.96	38.4	43.14	43.30	-33.4	15,843	-0.21%
2024/01/22	3	41.90	44	42.00	41.90	-41	15,250	-0.27%
2024/01/19	17	39.47	37	40.25	40.40	-20	15,055	-0.13%
2024/01/18	12	38.52	2	39.18	39.20	10	15,014	0.07%
2024/01/17	57	39.70	70	41.20	38.90	-13	14,868	-0.09%
2024/01/16	12	42.94	10	42.45	42.15	2	14,429	0.01%
2024/01/15	10	43.66	10	44.00	43.35	0	14,307	0.00%
2024/01/12	1	43.45	0	0.00	43.00	1	14,205	0.01%
2024/01/11	10	44.38	26.5	44.75	44.55	-16.5	13,967	-0.12%
2024/01/10	50	44.87	30.8	45.71	43.85	19.2	13,784	0.14%
2024/01/09	1	44.50	40	44.16	45.20	-39	13,044	-0.30%
2024/01/08	0.2	43.23	1	43.00	43.00	-0.8	12,562	-0.01%
2024/01/05	0	42.00	0	0.00	42.40	0	12,416	0.00%
2024/01/03	0	0.00	2	42.10	42.25	-2	12,384	-0.02%
2024/01/02	1	42.85	1	42.40	42.25	0	12,332	0.00%
2023/12/29	1	41.90	0	0.00	42.00	1	12,419	0.01%
2023/12/28	2	42.28	1	42.50	42.50	1	12,470	0.01%
2023/12/27	1	42.20	0	0.00	42.05	1	12,511	0.01%
2023/12/26	1	41.90	2	41.95	41.90	-1	12,484	-0.01%
2023/12/25	1.1	42.55	9	42.58	42.15	-7.9	12,479	-0.06%
2023/12/22	7	42.19	1	42.05	41.80	6	12,460	0.05%
2023/12/21	4	42.18	0.1	42.73	42.05	3.9	12,706	0.03%
2023/12/20	1	43.60	28	43.47	43.50	-27	12,549	-0.22%
2023/12/19	3	40.88	1	40.75	41.10	2	12,119	0.02%
2023/12/18	10	41.09	0	0.00	41.10	10	12,120	0.08%
2023/12/15	19	42.06	2	41.80	41.15	17	12,140	0.14%
2023/12/14	2	42.60	9	42.54	42.20	-7	12,057	-0.06%
2023/12/13	11	42.78	15	42.70	42.35	-4	12,046	-0.03%
2023/12/12	6	44.62	22.2	44.03	44.00	-16.2	12,480	-0.13%
2023/12/11	24	43.97	25	43.78	44.10	-1	12,984	-0.01%
2023/12/08	36.5	42.79	10	43.29	43.10	26.5	12,876	0.21%
2023/12/07	18	42.18	28	41.96	42.00	-10	12,339	-0.08%
2023/12/06	45	41.11	12	40.95	40.20	33	11,933	0.28%
2023/12/05	44	41.68	25	41.36	41.65	19	11,799	0.16%
2023/12/04	27	40.26	2	40.85	40.55	25	11,563	0.22%
2023/12/01	17	40.11	6	40.04	40.05	11	11,742	0.09%
2023/11/30	21	40.49	0	0.00	40.35	21	12,005	0.17%
2023/11/29	3	40.50	7	40.95	40.85	-4	12,862	-0.03%
2023/11/28	14	40.48	6	40.48	40.50	8	12,710	0.06%
2023/11/27	15	40.16	24	40.43	40.45	-9	12,563	-0.07%
2023/11/24	42	40.08	34	39.67	40.10	8	12,470	0.06%
2023/11/23	8	38.88	0	0.00	38.80	8	12,257	0.07%
2023/11/22	3	38.15	0	0.00	38.10	3	12,272	0.02%
2023/11/21	14	38.44	0	0.00	38.45	14	12,316	0.11%
2023/11/20	22	38.50	0	0.00	38.45	22	12,360	0.18%
2023/11/17	56	38.75	10	38.69	38.30	46	12,353	0.37%
2023/11/16	10	38.50	5	38.57	38.80	5	12,346	0.04%
2023/11/15	2	37.80	11	37.56	36.90	-9	11,939	-0.08%
2023/11/10	1	36.25	0	0.00	35.95	1	12,183	0.01%
2023/11/09	3	36.70	1.2	36.72	36.60	1.8	12,331	0.01%
2023/11/08	1	37.25	2	36.80	36.80	-1	12,513	-0.01%
2023/11/07	1	36.55	0	0.00	36.60	1	12,793	0.01%
2023/11/03	0	0.00	1	36.75	36.35	-1	13,287	-0.01%
2023/11/02	2	36.45	2	36.70	36.30	0	13,822	0.00%
2023/11/01	0	0.00	2	35.65	35.75	-2	13,894	-0.01%
2023/10/31	3	36.43	2	37.00	35.80	1	13,983	0.01%
2023/10/30	1	37.00	1	37.05	37.00	0	14,145	0.00%
2023/10/27	3	37.13	0	0.00	37.15	3	14,306	0.02%
2023/10/26	10	37.63	13	37.45	37.30	-3	14,774	-0.02%
2023/10/25	4	38.81	0	0.00	38.65	4	14,980	0.03%
2023/10/24	0	0.00	5	38.20	38.40	-5	15,360	-0.03%
2023/10/19	6	39.20	10	39.46	39.20	-4	16,190	-0.02%
2023/10/16	7	41.96	13	42.00	41.70	-6	17,123	-0.04%
2023/10/13	3	43.30	3	43.70	43.20	0	17,958	0.00%
2023/10/12	4	44.10	0	0.00	44.10	4	19,531	0.02%
2023/10/11	0	0.00	1	43.40	43.70	-1	20,848	0.00%
2023/10/06	0	0.00	1	43.80	43.65	-1	21,305	0.00%
2023/10/05	3	43.97	1.3	44.60	44.45	1.7	21,861	0.01%
2023/10/04	30	43.14	40.7	42.75	43.15	-10.7	22,495	-0.05%
2023/10/03	3	43.50	0	0.00	43.35	3	22,895	0.01%
2023/10/02	0	0.00	0.8	44.10	44.10	-0.8	23,583	0.00%
2023/09/26	0	0.00	11.4	44.87	44.05	-11.4	25,045	-0.05%
2023/09/25	0	0.00	1	44.80	44.40	-1	25,420	0.00%
2023/09/22	3	43.83	1	44.55	44.65	2	26,219	0.01%
2023/09/21	1	43.80	0	0.00	43.85	1	26,819	0.00%
2023/09/20	10	44.80	1.2	44.50	44.35	8.8	27,851	0.03%
2023/09/19	8.1	46.02	6.7	45.35	45.35	1.4	28,965	0.00%
2023/09/18	0	0.00	0.2	45.04	44.80	-0.2	30,060	0.00%
2023/09/15	9	43.93	8.3	44.50	44.75	0.8	31,694	0.00%
2023/09/14	38.4	44.58	16	45.06	44.50	22.4	32,984	0.07%
2023/09/13	1	49.35	0	0.00	48.55	1	32,957	0.00%
2023/09/08	0	0.00	11	48.88	48.75	-11	36,555	-0.03%
2023/09/07	2	47.88	1	48.60	48.60	1	36,697	0.00%
2023/09/06	6	48.16	11	47.85	48.45	-5	36,960	-0.01%
2023/09/05	3	45.63	35	45.88	47.80	-32	37,121	-0.09%
2023/09/04	73	46.51	53	46.16	46.35	20	37,065	0.05%
2023/09/01	1	50.80	2	50.95	50.80	-1	36,376	0.00%
2023/08/31	1	51.00	1	50.80	50.60	0	36,784	0.00%
2023/08/30	10.1	50.82	8.8	51.19	51.30	1.3	37,188	0.00%
2023/08/29	1	51.30	2	50.90	51.30	-1	37,936	0.00%
2023/08/28	2	50.70	0	0.00	50.00	2	38,633	0.01%
2023/08/25	1	51.60	0	0.00	51.20	1	40,146	0.00%
2023/08/24	0	0.00	1	51.10	51.00	-1	41,339	0.00%
2023/08/23	0	0.00	2	50.25	50.10	-2	42,583	0.00%
2023/08/22	2	49.50	2	49.65	49.50	0	43,485	0.00%
2023/08/21	0	0.00	2	51.00	50.40	-2	44,155	0.00%
2023/08/18	17.2	51.82	12.3	51.08	50.60	4.9	44,402	0.01%
2023/08/17	1.2	51.36	14.3	51.97	52.20	-13.1	44,375	-0.03%
2023/08/16	2	51.10	0	0.00	51.10	2	44,369	0.00%
2023/08/15	1	51.70	2	51.50	51.50	-1	44,880	0.00%
2023/08/14	2	50.85	0	0.00	50.70	2	45,647	0.00%
2023/08/11	3	50.57	7	51.76	51.70	-4	45,956	-0.01%
2023/08/10	6	51.18	2.1	50.14	49.70	3.9	46,275	0.01%
2023/08/09	16	52.17	11	52.07	51.60	5	47,828	0.01%
2023/08/08	11	51.64	26	52.27	52.00	-15	48,881	-0.03%
2023/08/07	3	49.15	0	0.00	50.30	3	48,685	0.01%
2023/08/02	2	49.68	26	49.65	48.90	-24	48,614	-0.05%
2023/08/01	2	49.58	1	49.75	49.60	1	48,699	0.00%
2023/07/31	4.2	50.05	3	49.67	49.50	1.2	48,511	0.00%
2023/07/28	7	48.92	5	48.65	48.55	2	48,043	0.00%
2023/07/27	3	50.02	4	49.49	49.35	-1	47,803	0.00%
2023/07/26	32	51.06	5.1	51.21	50.30	26.9	47,496	0.06%
2023/07/25	3	51.87	3	51.73	51.30	0	46,907	0.00%
2023/07/24	8.2	51.66	10.2	51.92	51.00	-2	46,661	0.00%
2023/07/21	7.2	52.88	19	52.80	52.80	-11.8	46,230	-0.03%
2023/07/20	3	52.60	15	52.47	52.60	-12	46,001	-0.03%
2023/07/19	27.3	52.03	25.6	51.81	51.30	1.7	45,630	0.00%
2023/07/18	15	50.32	35.6	50.62	51.00	-20.6	44,970	-0.05%
2023/07/17	643	48.96	56.2	49.15	49.10	586.8	43,990	1.33%	大買/鉅額交易
2023/07/14	48.4	55.71	42.2	55.69	54.30	6.2	42,403	0.01%
2023/07/13	36.2	54.44	6.7	54.73	54.20	29.4	41,091	0.07%
2023/07/12	15.5	53.85	4	53.85	54.10	11.5	40,629	0.03%
2023/07/11	66.4	54.39	37	54.10	54.20	29.4	40,040	0.07%
2023/07/10	24	54.51	41	53.61	53.10	-17	39,308	-0.04%
2023/07/07	28	53.38	69	54.12	54.60	-41	38,917	-0.11%
2023/07/06	46.1	55.77	36.5	55.68	55.30	9.6	38,123	0.03%
2023/07/05	24.5	55.63	51.7	55.58	54.80	-27.2	37,616	-0.07%
2023/07/04	40.6	56.51	4	56.20	56.00	36.6	37,100	0.10%
2023/07/03	25	56.91	32.5	56.68	56.60	-7.5	36,606	-0.02%
2023/06/30	32.8	54.48	35	54.62	54.30	-2.2	35,940	-0.01%
2023/06/29	25	54.26	56	54.21	55.00	-31	35,190	-0.09%
2023/06/28	77.8	54.07	66.2	54.19	54.50	11.6	34,879	0.03%
2023/06/27	22.2	52.94	37.7	53.03	52.20	-15.5	34,017	-0.05%
2023/06/26	54.8	52.59	40.3	53.26	53.90	14.5	32,824	0.04%
2023/06/21	515.3	51.41	1,070.5	51.62	51.70	-555.2	31,520	-1.76%	大買/大賣/鉅額交易
2023/06/20	1,080.4	49.46	1,142.1	49.69	49.95	-61.7	29,760	-0.21%	大買/大賣/
2023/06/19	24.1	45.94	18	46.11	46.20	6.1	27,664	0.02%
2023/06/16	678.2	46.78	557.5	47.50	45.85	120.7	26,909	0.45%	大買/大賣/鉅額交易
2023/06/15	29	43.74	91.7	44.94	45.80	-62.7	24,277	-0.26%
2023/06/14	1	42.15	7	41.86	41.65	-6	23,131	-0.03%
2023/06/13	2	41.48	9	41.34	41.40	-7	22,936	-0.03%
2023/06/12	23	41.59	16	41.43	41.30	7	22,698	0.03%
2023/06/09	5	40.06	106.5	40.42	40.70	-101.5	22,253	-0.46%	大賣/鉅額交易
2023/06/08	15.5	41.45	27	40.79	40.60	-11.5	21,933	-0.05%
2023/06/07	9.2	41.26	17	41.11	41.15	-7.8	21,747	-0.04%
2023/06/06	6.6	41.34	9	40.87	40.90	-2.5	21,565	-0.01%
2023/06/05	12	41.81	16	41.76	41.50	-4	21,405	-0.02%
2023/06/02	77.1	41.90	327	41.99	41.65	-250	21,057	-1.19%	大賣/鉅額交易
2023/06/01	58	42.23	61	42.18	41.70	-3	20,241	-0.01%
2023/05/31	96.1	41.96	53	41.69	42.30	43.1	19,439	0.22%
2023/05/30	103.1	40.91	84	41.13	40.80	19.1	17,792	0.11%	大買/
2023/05/29	33.1	40.61	22.1	40.11	40.10	11	16,540	0.07%
2023/05/26	38.2	39.71	38	40.10	40.15	0.2	15,217	0.00%
2023/05/25	26	39.01	40.2	39.13	39.65	-14.2	14,265	-0.10%
2023/05/24	16	37.55	29	38.20	38.40	-13	13,437	-0.10%
2023/05/23	14	38.09	6	38.20	37.80	8	13,221	0.06%
2023/05/22	12	38.41	11	38.43	38.35	1	13,054	0.01%
2023/05/19	41	38.54	16	38.18	38.00	25	12,836	0.19%
2023/05/18	28.1	38.93	36.6	39.35	39.15	-8.5	12,236	-0.07%
2023/05/17	22	37.67	24.3	37.80	37.85	-2.3	11,459	-0.02%
2023/05/16	39	38.45	46.2	38.07	38.05	-7.2	10,956	-0.07%
2023/05/15	53	38.55	67.1	38.60	38.00	-14.2	10,298	-0.14%
2023/05/12	29	35.58	152.3	36.00	37.40	-123.3	8,529	-1.45%	大賣/鉅額交易
2023/05/11	7	34.54	28	34.39	34.00	-21	7,137	-0.29%
2023/05/10	0	33.15	0	0.00	33.60	0	6,829	0.00%
2023/05/09	14	34.13	1	33.70	33.60	13	6,776	0.19%
2023/05/08	15	33.99	27	34.37	34.35	-12	6,657	-0.18%
2023/05/05	10	33.70	10	33.45	33.40	0	6,346	0.00%
2023/05/04	1	33.80	1.3	33.66	33.70	-0.3	6,400	0.00%
2023/05/03	0	0.00	5	33.37	33.40	-5	6,377	-0.08%
2023/05/02	15	33.12	10	33.60	33.65	5	6,371	0.08%
2023/04/27	3	32.70	3	32.50	32.55	0	6,285	0.00%
2023/04/26	11	32.35	11	32.59	32.80	0	6,283	0.00%
2023/04/25	6	32.96	2	32.40	32.35	4	6,326	0.06%
2023/04/24	0	0.00	0	32.70	32.80	0	6,278	0.00%
2023/04/21	13	32.75	15.1	32.50	32.35	-2.1	6,285	-0.03%
2023/04/20	2	32.75	10	32.83	32.85	-8	6,249	-0.13%
2023/04/19	31.1	33.21	0	0.00	32.90	31.1	6,223	0.50%
2023/04/17	0	0.00	3	33.40	33.60	-3	6,162	-0.05%
2023/04/14	1	33.40	1	33.45	33.40	0	6,141	0.00%
2023/04/13	1	33.75	13	34.08	33.55	-12	6,147	-0.20%
2023/04/12	25	33.78	4	33.79	33.80	21	6,179	0.34%
2023/04/11	2	33.35	2.3	33.39	33.25	-0.3	6,256	-0.01%
2023/04/07	10	33.20	0	0.00	32.95	10	6,250	0.16%
2023/03/31	0	0.00	1	33.05	33.00	-1	6,246	-0.02%
2023/03/30	16	33.23	0	0.00	33.15	16	6,215	0.26%
2023/03/29	5.8	33.99	2	33.53	33.45	3.8	6,199	0.06%
2023/03/28	13.1	33.84	2.5	33.68	34.30	10.7	5,978	0.18%
2023/03/27	2	33.27	1.5	33.32	33.25	0.5	5,887	0.01%
2023/03/24	1	33.05	0	0.00	32.85	1	6,078	0.02%
2023/03/23	300	32.67	0	0.00	32.50	300	6,263	4.79%	大買/鉅額交易
2023/03/22	3	32.50	0	0.00	32.45	3	6,443	0.05%
2023/03/21	0	0.00	5.1	32.50	32.50	-5.1	6,667	-0.08%
2023/03/20	0	0.00	4	31.95	32.25	-4	6,767	-0.06%
2023/03/17	1	32.10	0	0.00	32.35	1	7,059	0.01%
2023/03/16	0.1	32.05	3	32.00	31.95	-2.9	7,218	-0.04%
2023/03/15	0	0.00	7	32.60	32.60	-7	7,592	-0.09%
2023/03/13	1	32.50	1.4	33.01	33.20	-0.4	7,703	-0.01%
2023/03/10	15.4	33.25	4	33.20	33.15	11.4	7,707	0.15%
2023/03/09	8.1	34.36	10	34.28	34.15	-1.9	7,570	-0.03%
2023/03/08	9.9	34.73	2	34.90	34.60	7.9	7,589	0.10%
2023/03/07	11.1	34.25	50.3	34.14	34.25	-39.2	7,314	-0.54%
2023/03/06	0	0.00	2	33.98	33.90	-2	7,189	-0.03%
2023/03/03	3	33.27	0	0.00	33.15	3	7,134	0.04%
2023/03/02	1	33.25	0	0.00	33.30	1	7,194	0.01%
2023/03/01	2	33.23	0	0.00	33.20	2	7,163	0.03%
2023/02/24	0	0.00	6	33.67	33.50	-6	7,146	-0.08%
2023/02/23	2	33.80	0	0.00	33.80	2	7,143	0.03%
2023/02/22	1	34.20	1	33.90	33.80	0	7,228	0.00%
2023/02/21	1	34.55	4	34.48	34.20	-3	7,255	-0.04%
2023/02/17	0	34.10	0	0.00	34.05	0	7,229	0.00%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	7	34.11	1	34.40	34.15	6	7,481	0.08%
2023/02/14	1	33.45	2	33.55	33.45	-1	7,374	-0.01%
2023/02/13	1	33.20	0	0.00	33.25	1	7,597	0.01%
2023/02/10	1	33.30	1	33.15	33.20	0	7,679	0.00%
2023/02/09	4	33.83	0.2	33.75	33.65	3.8	7,682	0.05%
2023/02/08	2	33.78	10	33.80	33.70	-8	7,740	-0.10%
2023/02/07	1	34.35	0	34.35	34.30	1	7,734	0.01%
2023/02/06	11	34.41	3	34.50	34.40	8	7,743	0.10%
2023/02/03	0.2	34.50	46	34.40	34.40	-45.8	7,719	-0.59%
2023/02/02	1	34.30	0	0.00	34.30	1	7,698	0.01%
2023/02/01	0	0.00	1	34.20	34.25	-1	7,663	-0.01%
2023/01/30	1	33.75	6	33.55	33.95	-5	7,640	-0.07%
2023/01/17	0	0.00	1	33.25	33.15	-1	7,632	-0.01%
2023/01/16	1	32.95	0	0.00	32.90	1	7,698	0.01%
2023/01/13	0	0.00	2	33.35	32.95	-2	7,741	-0.03%
2023/01/12	0	0.00	1	33.75	33.65	-1	7,779	-0.01%
2023/01/11	2	33.90	0.2	33.85	33.90	1.8	7,818	0.02%
2023/01/10	1	33.90	0	0.00	33.85	1	7,870	0.01%
2023/01/09	0.1	33.75	0	0.00	33.95	0.1	7,921	0.00%
2023/01/04	0	0.00	1	34.75	34.30	-1	8,199	-0.01%
2022/12/30	1	34.60	1	34.55	34.50	0	8,188	0.00%
2022/12/29	10	34.11	5	34.07	34.15	5	8,061	0.06%
2022/12/23	1	33.45	4	33.26	33.70	-3	8,014	-0.04%
2022/12/21	2	34.25	1	34.35	33.80	1	8,197	0.01%
2022/12/20	1	34.45	3	33.95	33.95	-2	8,256	-0.02%
2022/12/19	0	0.00	1.4	34.82	34.70	-1.4	8,403	-0.02%
2022/12/16	4	35.10	2	35.20	35.30	2	8,250	0.02%
2022/12/15	1	35.20	9.2	35.23	35.05	-8.2	8,054	-0.10%
2022/12/14	0	0.00	3	34.67	34.85	-3	7,878	-0.04%
2022/12/13	5	34.32	10	34.42	34.35	-5	7,706	-0.06%
2022/12/12	0	0.00	6	33.79	33.70	-6	7,556	-0.08%
2022/12/09	2	34.03	4	34.10	33.85	-2	7,545	-0.03%
2022/12/08	4	33.80	7.2	33.46	33.40	-3.2	7,324	-0.04%
2022/12/07	4	33.79	21	33.93	34.00	-17	7,139	-0.24%
2022/12/06	0	0.00	10	32.85	32.80	-10	6,721	-0.15%
2022/12/05	5	32.70	0	0.00	32.65	5	6,728	0.07%
2022/12/02	5	32.30	0	0.00	32.30	5	6,655	0.08%
2022/11/30	11	32.17	0	0.00	32.55	11	6,800	0.16%
2022/11/25	4	32.14	2	31.80	31.85	2	6,772	0.03%
2022/11/24	4	32.15	8	32.15	32.20	-4	6,821	-0.06%
2022/11/22	8	31.83	11	31.79	31.75	-3	7,731	-0.04%
2022/11/21	1	31.95	1	32.10	31.85	0	7,722	0.00%
2022/11/18	4	31.31	1	31.30	32.25	3	7,765	0.04%
2022/11/14	0	0.00	1	32.00	32.00	-1	8,108	-0.01%
2022/11/11	4	32.08	13	32.03	31.75	-9	8,455	-0.11%
2022/11/08	2	30.63	0	0.00	30.85	2	8,894	0.02%
2022/11/02	0	0.00	0.2	31.25	31.05	-0.2	9,199	0.00%
2022/10/26	2	31.30	0	0.00	31.25	2	9,443	0.02%
2022/10/24	5	32.10	2	31.85	31.80	3	9,432	0.03%
2022/10/21	0	0.00	4	32.43	32.45	-4	9,452	-0.04%
2022/10/18	3	31.95	0	0.00	31.75	3	9,508	0.03%
2022/10/17	1	31.30	2	31.50	31.80	-1	9,551	-0.01%
2022/10/14	3	32.00	0	0.00	32.25	3	9,659	0.03%
2022/10/13	2	32.70	0.1	31.85	31.95	1.9	9,677	0.02%
2022/10/12	0	0.00	1	32.80	32.80	-1	9,955	-0.01%
2022/10/07	0	0.00	0.3	33.00	32.90	-0.3	10,177	0.00%
2022/10/06	1	33.05	0	0.00	33.05	1	10,323	0.01%
2022/10/05	3	32.85	3	33.10	33.05	0	10,638	0.00%
2022/10/04	1	32.95	0	0.00	32.95	1	10,707	0.01%
2022/09/30	1.2	31.23	0	0.00	31.80	1.2	10,744	0.01%
2022/09/29	6	32.03	6	31.80	31.75	0	10,748	0.00%
2022/09/28	7	32.22	0	0.00	32.10	7	10,742	0.07%
2022/09/27	0	32.40	0	0.00	32.90	0	10,652	0.00%
2022/09/26	7	32.51	7	31.82	32.65	0	10,692	0.00%
2022/09/23	0	0.00	2	32.85	32.85	-2	10,740	-0.02%
2022/09/19	1	32.80	0	0.00	32.85	1	10,855	0.01%
2022/09/16	4	32.70	0	0.00	32.95	4	10,810	0.04%
2022/09/15	2	33.05	1	33.00	32.85	1	10,789	0.01%
2022/09/14	3	32.55	0	0.00	32.60	3	10,921	0.03%
2022/09/13	9	32.69	0	0.00	32.80	9	10,902	0.08%
2022/09/12	10	32.72	0	0.00	32.70	10	10,941	0.09%
2022/09/08	2	33.10	0	0.00	32.95	2	10,934	0.02%
2022/09/07	28	33.19	100	33.00	32.95	-72	11,774	-0.61%
2022/09/06	9	33.11	0	0.00	33.30	9	12,181	0.07%
2022/09/05	4	33.88	0	0.00	33.80	4	12,043	0.03%
2022/09/01	7	34.43	2	34.55	34.35	5	12,167	0.04%
2022/08/30	112.1	35.92	11.4	35.62	34.30	100.7	12,316	0.82%	大買/
2022/08/29	0.2	35.15	7	35.20	35.15	-6.8	11,683	-0.06%
2022/08/24	0	0.00	1	34.35	34.65	-1	11,548	-0.01%
2022/08/23	10	34.25	0	0.00	34.15	10	11,682	0.09%
2022/08/22	0	0.00	2	34.00	33.90	-2	11,658	-0.02%
2022/08/19	11	34.73	31	34.70	34.40	-20	11,683	-0.17%
2022/08/18	4	35.35	15	35.86	35.40	-11	11,395	-0.10%
2022/08/17	5	35.65	40	35.41	35.60	-35	11,146	-0.31%
2022/08/16	22	34.90	5	35.00	34.95	17	10,898	0.16%
2022/08/12	1	34.80	3	34.63	34.60	-2	11,276	-0.02%
2022/08/11	0	0.00	3.8	33.62	33.45	-3.8	11,160	-0.03%
2022/08/10	3	33.20	0	0.00	33.10	3	11,265	0.03%
2022/08/09	1	34.15	5	34.02	33.70	-4	11,420	-0.04%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/05	9	33.44	0	0.00	33.35	9	11,799	0.08%
2022/08/04	1	33.20	0	0.00	33.05	1	11,853	0.01%
2022/08/03	3	33.65	0	0.00	33.20	3	11,996	0.03%
2022/08/02	0	0.00	1	33.35	33.60	-1	12,017	-0.01%
2022/08/01	2	34.33	1	34.25	34.20	1	12,061	0.01%
2022/07/27	1	35.30	3	35.45	35.45	-2	12,658	-0.02%
2022/07/26	16	35.54	2	35.45	35.60	14	12,800	0.11%
2022/07/25	13	35.63	3	35.55	35.55	10	12,772	0.08%
2022/07/22	3	35.60	0	0.00	35.60	3	12,777	0.02%
2022/07/21	1	35.65	3	35.48	35.70	-2	12,794	-0.02%
2022/07/20	1	35.85	7	35.87	35.65	-6	12,718	-0.05%
2022/07/19	10	35.55	20	35.96	35.85	-10	12,733	-0.08%
2022/07/18	4	35.08	4	35.35	35.15	0	12,425	0.00%
2022/07/15	8	34.71	17.6	34.90	35.00	-9.6	12,458	-0.08%
2022/07/13	3	33.78	6	34.31	34.20	-3	12,307	-0.02%
2022/07/08	2	33.15	0	0.00	33.15	2	12,279	0.02%
2022/07/07	3	33.25	7	33.34	33.40	-4	12,352	-0.03%
2022/07/04	0	0.00	1	33.00	33.70	-1	12,632	-0.01%
2022/07/01	3	32.60	0	0.00	32.45	3	12,803	0.02%
2022/06/30	2	33.80	0	0.00	33.90	2	12,758	0.02%
2022/06/29	0	0.00	2	34.40	34.40	-2	12,863	-0.02%
2022/06/28	3	34.20	6	34.33	34.10	-3	13,096	-0.02%
2022/06/27	1	34.05	1	34.40	34.05	0	13,382	0.00%
2022/06/24	7	34.05	0	0.00	34.05	7	13,842	0.05%
2022/06/23	2.3	34.23	2	34.05	33.80	0.3	14,315	0.00%
2022/06/22	3.3	33.90	5	33.92	34.05	-1.7	14,750	-0.01%
2022/06/21	2	34.30	1	34.20	34.15	1	15,226	0.01%
2022/06/20	1	34.25	1	34.05	34.00	0	16,349	0.00%
2022/06/17	0	0.00	3	34.17	34.35	-3	17,193	-0.02%
2022/06/16	12	34.59	6	35.03	34.20	6	18,656	0.03%
2022/06/15	10	36.37	115	36.61	36.70	-105	20,603	-0.51%	大賣/鉅額交易
2022/06/14	1	35.90	1	35.94	35.85	0	21,426	0.00%
2022/06/13	1	36.20	4	36.03	36.15	-3	22,475	-0.01%
2022/06/10	6	36.59	71	36.58	36.30	-65	22,690	-0.29%
2022/06/09	2	36.55	43	36.59	36.50	-41	22,969	-0.18%
2022/06/08	1	36.20	9	36.37	36.45	-8	23,149	-0.03%
2022/06/07	4	35.95	7	36.04	36.20	-3	23,282	-0.01%
2022/06/06	0.1	35.45	0	0.00	35.75	0.1	23,407	0.00%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/06/01	1	35.60	3	35.35	35.45	-2	23,999	-0.01%
2022/05/31	5	35.36	2	35.45	35.30	3	24,237	0.01%
2022/05/30	5	36.10	0	0.00	35.90	5	24,493	0.02%
2022/05/27	2	36.00	0	0.00	36.10	2	24,681	0.01%
2022/05/26	3	36.00	6	35.80	36.15	-3	25,036	-0.01%
2022/05/25	1	36.10	3.2	36.14	36.20	-2.2	25,102	-0.01%
2022/05/24	3	36.28	72	36.14	36.10	-69	25,222	-0.27%
2022/05/23	14	35.90	13	36.41	35.35	1	25,134	0.00%
2022/05/20	8	35.97	119	36.01	36.00	-111	24,981	-0.44%	大賣/鉅額交易
2022/05/19	3	35.40	1	35.05	35.60	2	25,058	0.01%
2022/05/18	6	35.40	1	35.40	35.35	5	25,170	0.02%
2022/05/17	0	0.00	11	35.50	35.30	-11	25,515	-0.04%
2022/05/16	2	35.08	24	35.05	35.30	-22	25,394	-0.09%
2022/05/13	9	33.88	21	33.70	33.95	-12	25,052	-0.05%
2022/05/12	3	33.20	2.3	33.02	33.20	0.7	25,073	0.00%
2022/05/11	3	32.42	2	32.53	32.80	1	25,047	0.00%
2022/05/10	3	32.60	0	0.00	32.70	3	24,929	0.01%
2022/05/09	1	33.10	31	33.71	33.00	-30	24,958	-0.12%
2022/05/06	12	34.20	0.1	34.65	34.10	11.9	24,941	0.05%
2022/05/05	11	35.02	9	34.92	34.95	2	24,912	0.01%
2022/05/04	7	34.95	18.2	35.08	35.05	-11.2	24,948	-0.04%
2022/05/03	1	33.95	1	33.40	34.30	0	24,829	0.00%
2022/04/29	1	33.90	1	33.45	33.55	0	24,853	0.00%
2022/04/28	3	33.50	10	33.70	33.45	-7	24,874	-0.03%
2022/04/27	18	33.38	0	0.00	33.30	18	24,889	0.07%
2022/04/26	8	33.40	2	33.68	33.70	6	24,903	0.02%
2022/04/25	12	33.45	0	0.00	33.55	12	24,907	0.05%
2022/04/22	11	33.47	1	33.80	33.85	10	24,998	0.04%
2022/04/21	0	0.00	1	33.70	33.50	-1	25,180	0.00%
2022/04/20	4	33.64	0	0.00	33.95	4	25,166	0.02%
2022/04/19	7	34.07	2	34.35	33.85	5	25,311	0.02%
2022/04/18	10	34.00	1	34.15	33.90	9	25,523	0.04%
2022/04/15	3	34.28	7.7	34.31	34.10	-4.7	25,545	-0.02%
2022/04/14	6	35.08	0.5	35.00	34.80	5.5	25,687	0.02%
2022/04/13	4	35.14	11	35.00	34.90	-7	25,680	-0.03%
2022/04/12	2	35.48	1	35.40	35.25	1	25,693	0.00%
2022/04/08	61	35.39	52	35.20	35.40	9	26,223	0.03%
2022/04/07	3	35.23	11	35.17	34.90	-8	26,229	-0.03%
2022/04/06	2	36.43	4	35.93	35.90	-2	26,136	-0.01%
2022/04/01	3	36.15	2	35.90	36.25	1	26,209	0.00%
2022/03/31	7	36.14	3	36.32	35.75	4	26,506	0.02%
2022/03/30	10	36.36	4	36.81	36.15	6	26,436	0.02%
2022/03/29	41	36.35	14	36.30	36.50	27	26,437	0.10%
2022/03/28	12	36.02	3	35.63	35.20	9	26,632	0.03%
2022/03/25	16	36.47	12	36.69	36.90	4	27,001	0.01%
2022/03/24	5	36.08	36	36.05	36.40	-31	26,915	-0.12%
2022/03/23	34	35.89	61	35.93	36.20	-27	26,585	-0.10%
2022/03/22	7	34.10	44	34.36	35.00	-37	25,909	-0.14%
2022/03/21	90	34.00	64.1	33.30	33.20	25.9	25,769	0.10%
2022/03/18	4	35.69	85.4	35.66	34.80	-81.4	27,186	-0.30%
2022/03/17	65	34.14	81	34.41	34.55	-16	25,792	-0.06%
2022/03/16	11	33.26	38.3	33.59	33.90	-27.3	27,012	-0.10%
2022/03/15	4	32.65	5	32.62	32.35	-1	27,180	0.00%
2022/03/14	0	0.00	8.2	32.57	32.75	-8.2	27,649	-0.03%
2022/03/11	0	0.00	4	32.19	32.05	-4	28,443	-0.01%
2022/03/10	17	31.98	7	31.87	31.95	10	28,427	0.04%
2022/03/09	5	31.80	12	31.82	31.90	-7	28,570	-0.02%
2022/03/08	4	31.75	22	31.83	31.90	-18	29,096	-0.06%
2022/03/07	18	31.62	7	32.01	31.60	11	29,577	0.04%
2022/03/04	23	32.68	29	32.74	32.75	-6	30,483	-0.02%
2022/03/03	12	32.60	1,006	32.48	32.45	-994	30,872	-3.22%	大賣/鉅額交易
2022/03/02	5	32.30	1	32.30	32.25	4	31,443	0.01%
2022/03/01	2	32.10	56	32.41	32.55	-54	32,177	-0.17%
2022/02/25	0	0.00	12	31.11	31.25	-12	32,779	-0.04%
2022/02/24	5	30.82	4	30.79	30.45	1	34,164	0.00%
2022/02/23	5	31.60	1	31.45	31.45	4	35,556	0.01%
2022/02/22	0	0.00	264	31.76	31.75	-264	39,053	-0.68%	大賣/鉅額交易
2022/02/21	4.6	31.91	66	31.97	31.85	-61.4	40,997	-0.15%
2022/02/18	31	31.59	1	31.70	31.35	30	41,764	0.07%
2022/02/17	1	31.55	46	31.70	31.95	-45	42,519	-0.11%
2022/02/16	1	30.90	20	30.70	30.75	-19	43,007	-0.04%
2022/02/15	5	30.25	4	30.41	30.45	1	43,372	0.00%
2022/02/14	5	30.01	1	30.55	29.95	4	43,669	0.01%
2022/02/11	18	30.83	2	30.98	30.90	16	45,067	0.04%
2022/02/09	0	0.00	1	30.70	30.80	-1	46,139	0.00%
2022/02/08	1	30.50	1.2	30.17	30.50	-0.2	46,422	0.00%
2022/02/07	0.2	29.05	0	0.00	29.70	0.2	46,905	0.00%
2022/01/26	5	28.54	1	28.90	28.70	4	46,992	0.01%
2022/01/25	12	28.45	0	0.00	28.25	12	47,247	0.03%
2022/01/24	2.2	28.83	3	29.05	29.35	-0.8	47,641	0.00%
2022/01/21	1.1	29.98	2.5	29.74	29.55	-1.4	48,276	0.00%
2022/01/20	2	30.10	1	30.05	30.00	1	49,168	0.00%
2022/01/19	3	29.92	1	30.00	29.85	2	49,845	0.00%
2022/01/18	8	30.43	3	30.33	30.30	5	50,404	0.01%
2022/01/17	1	29.75	11	29.46	30.20	-10	50,731	-0.02%
2022/01/14	65.1	29.94	5	29.93	29.85	60.1	51,242	0.12%
2022/01/13	79	30.83	1	30.85	30.70	78	51,732	0.15%
2022/01/12	1	31.05	6	31.01	31.05	-5	52,645	-0.01%
2022/01/11	6.1	30.72	22	30.62	30.35	-15.9	53,634	-0.03%
2022/01/10	0	0.00	3	31.45	31.15	-3	54,662	-0.01%
2022/01/07	3	31.60	6	31.47	31.50	-3	56,112	-0.01%
2022/01/06	2	32.03	994.1	31.85	32.15	-992.1	58,624	-1.69%	大賣/鉅額交易
2022/01/05	3	31.93	17	31.99	31.80	-14	60,498	-0.02%
2022/01/04	13	32.34	3	32.17	32.40	10	61,223	0.02%
2022/01/03	156	32.65	109	32.90	32.80	47	62,833	0.07%	大買/大賣/
2021/12/30	9.1	32.42	19	32.54	32.60	-9.9	64,549	-0.02%
2021/12/29	59	32.38	6	32.36	32.40	53	66,296	0.08%
2021/12/28	7	32.26	17	32.37	32.25	-10	67,519	-0.01%
2021/12/27	14	31.99	24	32.20	32.30	-10	68,276	-0.01%
2021/12/24	1,989	31.85	11	31.81	31.60	1,978	69,052	2.86%	大買/鉅額交易
2021/12/23	6	31.54	4	31.83	31.65	2	69,663	0.00%
2021/12/22	79	31.83	65	31.53	31.75	14	71,310	0.02%
2021/12/21	117.1	31.42	37	31.47	31.75	80.1	72,225	0.11%	大買/
2021/12/20	73	32.11	60	32.13	32.15	13	73,784	0.02%
2021/12/17	27	31.94	36	31.89	31.90	-9	79,917	-0.01%
2021/12/16	60	31.63	67	31.90	31.55	-7	84,693	-0.01%
2021/12/15	123.1	31.47	124	31.83	31.40	-0.9	91,212	0.00%	大買/大賣/
2021/12/14	238	32.30	265.4	32.55	31.90	-27.4	93,039	-0.03%	大買/大賣/
2021/12/13	151	31.22	149.1	31.14	31.50	1.9	90,912	0.00%	大買/大賣/
2021/12/10	105	31.32	37	30.89	30.45	68	89,869	0.08%	大買/
2021/12/09	72.1	32.97	80	32.95	32.85	-8	87,725	-0.01%
2021/12/08	105	34.08	28	34.00	33.90	77	86,923	0.09%	大買/
2021/12/07	40	34.99	17	34.62	34.45	23	86,353	0.03%
2021/12/06	2	34.15	0	0.00	34.15	2	85,453	0.00%
2021/12/03	3	34.58	4	34.78	34.60	-1	85,788	0.00%
2021/12/02	17	34.30	18	34.82	34.00	-1	85,774	0.00%
2021/12/01	23.1	35.19	10	35.26	35.05	13.1	85,773	0.02%
2021/11/30	77	35.65	64	35.75	35.60	13	85,693	0.02%
2021/11/29	13	35.19	8	34.98	35.00	5	86,284	0.01%
2021/11/26	18	35.96	10	35.96	35.60	8	87,332	0.01%
2021/11/25	57	36.84	5	37.54	36.70	52	87,346	0.06%
2021/11/24	39.1	38.01	32	37.05	37.60	7.1	88,214	0.01%
2021/11/23	46.1	38.59	43.2	38.55	37.75	2.9	88,078	0.00%
2021/11/22	81	38.65	67	38.83	38.50	14	87,833	0.02%
2021/11/19	80	38.60	126.6	38.63	38.85	-46.6	86,945	-0.05%	大賣/
2021/11/18	29	35.49	97	35.62	36.20	-68	84,338	-0.08%
2021/11/17	10	33.70	22	34.15	34.80	-12	83,529	-0.01%
2021/11/16	10.1	32.73	25	32.98	33.05	-14.9	84,033	-0.02%
2021/11/15	36	31.83	35	31.70	31.65	1	83,579	0.00%
2021/11/12	114	32.40	3	32.67	32.40	111	82,778	0.13%	大買/鉅額交易
2021/11/11	10	32.65	1	32.70	32.75	9	82,458	0.01%
2021/11/10	164	32.63	45.1	32.63	32.75	118.9	82,591	0.14%	大買/鉅額交易
2021/11/09	10	34.64	161	34.60	34.50	-151	81,346	-0.19%	大賣/鉅額交易
2021/11/08	5.1	34.57	10	34.82	34.60	-4.9	81,068	-0.01%
2021/11/05	4	34.29	15	34.29	34.20	-11	80,450	-0.01%
2021/11/04	3	34.20	22	34.36	33.95	-19	80,248	-0.02%
2021/11/03	2	33.78	3	33.85	33.60	-1	80,239	0.00%
2021/11/02	11	33.80	7	33.87	33.55	4	80,294	0.00%
2021/11/01	24	33.91	65	33.90	33.70	-41	80,105	-0.05%
2021/10/29	3	34.72	15	34.77	34.40	-12	79,912	-0.02%
2021/10/28	13	35.01	14	34.97	34.70	-1	79,511	0.00%
2021/10/27	27	34.03	34	34.17	34.70	-7	79,229	-0.01%
2021/10/26	36	33.69	10	34.05	33.40	26	79,236	0.03%
2021/10/25	14	34.16	4	34.05	34.00	10	79,311	0.01%
2021/10/22	31	34.46	125	34.69	34.25	-94	78,953	-0.12%	大賣/
2021/10/21	24	33.93	118	33.99	34.70	-94	78,280	-0.12%	大賣/
2021/10/20	79.1	33.95	17	34.44	33.85	62.1	77,566	0.08%
2021/10/19	102.1	34.62	56	34.74	34.30	46.1	76,558	0.06%	大買/
2021/10/18	75	35.51	203.2	35.66	35.25	-128.2	75,478	-0.17%	大賣/鉅額交易
2021/10/15	71	34.75	108	35.07	35.80	-37	74,309	-0.05%	大賣/
2021/10/14	272	35.10	210	34.94	34.55	62	72,805	0.09%	大買/大賣/
2021/10/13	81.2	34.56	55	34.51	34.60	26.2	69,990	0.04%
2021/10/12	43	33.86	62	33.85	33.65	-19	68,007	-0.03%
2021/10/08	70	34.37	42	34.55	33.75	28	67,142	0.04%
2021/10/07	487	34.58	192.5	34.34	33.90	294.5	65,231	0.45%	大買/大賣/鉅額交易
2021/10/06	221	34.19	229	33.98	34.00	-8	63,120	-0.01%	大買/大賣/
2021/10/05	38	32.44	12	32.93	33.45	26	61,172	0.04%
2021/10/04	11	32.06	13	32.03	32.35	-2	59,802	0.00%
2021/10/01	21	32.30	20	32.33	32.00	1	58,780	0.00%
2021/09/30	140	32.65	126	32.97	32.70	14	57,518	0.02%	大買/大賣/
2021/09/29	83	32.79	106	33.06	32.65	-23	56,777	-0.04%	大賣/
2021/09/28	62	32.68	88	32.98	32.65	-26	54,838	-0.05%
2021/09/27	310	34.14	407	34.24	33.75	-97	53,293	-0.18%	大買/大賣/
2021/09/24	456.2	33.90	1,968	34.86	34.10	-1,511.8	51,001	-2.96%	大買/大賣/鉅額交易
2021/09/23	2,227	34.29	419	33.43	34.80	1,808	45,153	4.00%	大買/大賣/鉅額交易
2021/09/22	457	33.77	896.4	33.24	31.65	-439.4	40,445	-1.09%	大買/大賣/鉅額交易
2021/09/17	39	32.23	175	32.95	33.40	-136	33,482	-0.41%	大賣/鉅額交易
2021/09/16	45.1	30.37	61	30.28	30.40	-15.9	30,901	-0.05%
2021/09/15	21	29.56	8.3	29.62	29.65	12.7	30,050	0.04%
2021/09/14	9	29.12	4	29.31	29.25	5	29,755	0.02%
2021/09/13	22	29.17	27	29.25	29.10	-5	29,514	-0.02%
2021/09/10	14	28.63	10.2	28.48	28.50	3.8	29,188	0.01%
2021/09/09	3	28.30	39.4	28.08	28.60	-36.4	29,060	-0.13%
2021/09/08	19	28.11	18	28.12	27.90	1	28,911	0.00%
2021/09/07	19	28.79	11	29.03	28.85	8	28,391	0.03%
2021/09/06	51.1	29.03	73	28.97	28.60	-22	28,070	-0.08%
2021/09/03	42	29.64	33	29.65	29.65	9	27,372	0.03%
2021/09/02	926.1	30.11	2,602	30.47	29.75	-1,675.9	26,649	-6.29%	大買/大賣/鉅額交易
2021/09/01	540.1	31.93	228.1	31.60	31.70	312	24,832	1.26%	大買/大賣/鉅額交易
2021/08/31	162.1	30.45	163.4	30.24	30.55	-1.3	23,255	-0.01%	大買/大賣/
2021/08/30	226	30.13	658.6	30.16	30.30	-432.6	22,256	-1.94%	大買/大賣/鉅額交易
2021/08/27	8	29.09	30.9	28.92	29.40	-22.9	20,464	-0.11%
2021/08/26	298	28.58	28	28.87	28.30	270	19,580	1.38%	大買/鉅額交易
2021/08/25	16	28.32	405	28.28	28.25	-389	18,392	-2.12%	大賣/鉅額交易
2021/08/24	94	27.78	108	28.19	28.35	-14	17,703	-0.08%	大賣/
2021/08/23	81	27.56	102.2	27.74	27.85	-21.2	16,716	-0.13%	大賣/
2021/08/20	24	27.25	50	27.92	28.00	-26	15,421	-0.17%
2021/08/19	4.2	26.53	24	26.36	26.30	-19.9	13,922	-0.14%
2021/08/18	12	25.56	3	25.40	25.65	9	13,496	0.07%
2021/08/17	0	0.00	5	25.15	25.15	-5	13,451	-0.04%
2021/08/16	61	25.17	2	24.93	24.95	59	13,491	0.44%
2021/08/13	0	0.00	1	26.75	26.55	-1	13,065	-0.01%
2021/08/12	29	26.25	6	26.25	26.30	23	12,906	0.18%
2021/08/11	1.2	25.75	3	25.83	25.50	-1.8	13,049	-0.01%
2021/08/10	5	25.97	3	26.15	25.90	2	13,174	0.02%
2021/08/09	21	27.31	20	26.96	26.20	1	13,468	0.01%
2021/08/06	5	27.00	2	27.20	27.20	3	13,136	0.02%
2021/08/05	0	0.00	12	26.94	27.00	-12	13,310	-0.09%
2021/08/04	51	26.79	12	26.83	26.70	39	13,735	0.28%
2021/08/03	4	27.33	13	27.25	27.40	-9	13,595	-0.07%
2021/08/02	14	27.12	37.7	26.89	27.25	-23.7	13,319	-0.18%
2021/07/30	15	26.07	33.1	26.27	26.05	-18.1	12,791	-0.14%
2021/07/29	34	25.26	21	25.56	25.70	13	12,223	0.11%
2021/07/28	0	0.00	2	23.95	24.00	-2	11,653	-0.02%
2021/07/27	0	0.00	11	24.05	24.00	-11	12,083	-0.09%
2021/07/26	10	24.05	2	23.90	23.90	8	12,524	0.06%
2021/07/23	5	24.15	0	0.00	24.05	5	12,954	0.04%
2021/07/21	14	24.56	0	0.00	23.90	14	15,752	0.09%
2021/07/20	2	23.90	3	24.00	23.90	-1	15,822	-0.01%
2021/07/19	50	24.21	60	24.22	24.10	-10	15,988	-0.06%
2021/07/14	0	0.00	40	24.03	23.95	-40	16,992	-0.24%
2021/07/13	25	24.36	0	0.00	24.15	25	17,531	0.14%
2021/07/12	3	24.65	0	0.00	24.40	3	17,590	0.02%
2021/07/09	20	24.48	4	24.55	24.60	16	17,700	0.09%
2021/07/07	7	24.57	3	24.45	24.35	4	18,198	0.02%
2021/07/06	0	0.00	2	24.25	24.25	-2	18,397	-0.01%
2021/07/05	0	0.00	10	24.55	24.50	-10	18,573	-0.05%
2021/07/02	6	24.46	12	24.58	24.40	-6	18,694	-0.03%
2021/07/01	8	24.68	4	24.61	24.55	4	18,914	0.02%
2021/06/30	27	25.44	9	25.20	24.70	18	19,271	0.09%
2021/06/29	1	24.55	6	24.93	25.30	-5	18,860	-0.03%
2021/06/28	1	23.90	1	24.10	24.00	0	18,604	0.00%
2021/06/25	3	24.18	2	24.20	24.05	1	18,732	0.01%
2021/06/23	5	24.17	7	24.41	24.30	-2	19,086	-0.01%
2021/06/22	2	23.95	4	24.09	23.85	-2	19,419	-0.01%
2021/06/21	4	23.83	278	24.04	23.70	-274	19,485	-1.41%	大賣/鉅額交易
2021/06/18	48	25.05	0	0.00	24.90	48	19,544	0.25%
2021/06/17	3	25.48	1	25.45	25.35	2	19,736	0.01%
2021/06/16	2.3	25.39	2	25.25	25.45	0.3	20,060	0.00%
2021/06/15	2.3	25.11	10	25.45	25.30	-7.7	20,441	-0.04%
2021/06/10	0	0.00	2	24.85	24.90	-2	21,728	-0.01%
2021/06/09	63	25.16	0	0.00	24.90	63	23,096	0.27%
2021/06/08	0	0.00	8	25.04	25.15	-8	23,725	-0.03%
2021/06/07	2	24.55	4	24.65	24.70	-2	23,989	-0.01%
2021/06/04	0	0.00	16	25.05	24.85	-16	24,307	-0.07%
2021/06/02	35	24.99	3	25.15	25.00	32	25,482	0.13%
2021/06/01	10	24.90	0	0.00	24.85	10	26,165	0.04%
2021/05/28	30	25.02	2	25.15	24.90	28	30,057	0.09%
2021/05/27	10	24.80	12	24.63	25.00	-2	33,968	-0.01%
2021/05/26	3	24.40	0	0.00	24.35	3	34,764	0.01%
2021/05/25	0	0.00	4	23.76	23.80	-4	35,093	-0.01%
2021/05/24	3	23.45	21	23.48	23.85	-18	35,637	-0.05%
2021/05/21	1	23.35	0	0.00	23.25	1	35,875	0.00%
2021/05/20	50	23.35	2	23.25	23.00	48	36,456	0.13%
2021/05/19	31	23.17	14	23.33	23.35	17	37,310	0.05%
2021/05/18	0	0.00	11	21.86	22.40	-11	38,202	-0.03%
2021/05/17	142	20.82	11	20.96	20.55	131	38,268	0.34%	大買/鉅額交易
2021/05/14	80	22.66	4	23.00	22.50	76	38,046	0.20%
2021/05/13	107	22.05	103	22.33	22.30	4	37,874	0.01%	大買/大賣/
2021/05/12	10	22.84	32	22.58	22.90	-22	37,688	-0.06%
2021/05/11	22.2	24.63	4	25.02	24.25	18.1	37,222	0.05%
2021/05/10	27	25.82	5	25.96	25.70	22	37,091	0.06%
2021/05/07	0	0.00	12.2	25.37	25.65	-12.2	37,745	-0.03%
2021/05/06	1	24.90	4	24.75	24.60	-3	37,769	-0.01%
2021/05/05	12	24.68	1	24.90	24.55	11	37,819	0.03%
2021/05/04	20	24.87	58	24.92	24.70	-38	38,316	-0.10%
2021/05/03	40	26.15	1	26.40	25.75	39	38,045	0.10%
2021/04/29	66	27.40	31	27.33	27.00	35	37,927	0.09%
2021/04/28	37	28.56	57	28.53	27.95	-20	37,887	-0.05%
2021/04/27	51.1	28.28	138	28.17	28.55	-86.9	37,354	-0.23%	大賣/
2021/04/26	107	27.05	16	27.18	26.90	91	36,776	0.25%	大買/
2021/04/23	15	26.99	9	27.08	26.85	6	36,871	0.02%
2021/04/22	20.1	27.28	45	27.45	26.60	-25	36,995	-0.07%
2021/04/21	8	27.43	36	27.54	27.25	-28	36,807	-0.08%
2021/04/20	11	27.11	16	27.12	27.20	-5	36,858	-0.01%
2021/04/19	34	27.28	51.6	27.29	27.30	-17.6	37,612	-0.05%
2021/04/16	6	26.58	11	26.65	26.50	-5	37,472	-0.01%
2021/04/15	13	26.38	3	26.33	26.15	10	37,690	0.03%
2021/04/14	75	26.15	45	25.84	25.80	30	38,428	0.08%
2021/04/13	6	26.63	38	26.83	26.30	-32	38,688	-0.08%
2021/04/12	47	26.41	31	26.44	26.30	16	38,729	0.04%
2021/04/09	29	26.71	6	26.83	26.70	23	39,016	0.06%
2021/04/08	8.1	27.07	5	27.05	27.10	3.1	39,108	0.01%
2021/04/07	18	27.04	20	27.06	27.25	-2	39,792	-0.01%
2021/04/06	61	26.52	23	26.52	26.60	38	40,441	0.09%
2021/04/01	15	26.94	18	26.86	26.85	-3	40,937	-0.01%
2021/03/31	14	27.15	23	27.28	27.05	-9	41,837	-0.02%
2021/03/30	7	27.35	22	27.37	27.30	-15	43,385	-0.03%
2021/03/29	24	27.60	6	27.65	27.50	18	45,564	0.04%
2021/03/26	10	27.65	0	0.00	27.60	10	47,627	0.02%
2021/03/25	3	27.80	9	28.08	27.60	-6	48,995	-0.01%
2021/03/24	17	27.66	14	27.61	27.50	3	50,804	0.01%
2021/03/23	59	27.24	17	27.24	27.10	42	51,779	0.08%
2021/03/22	30	27.34	10	27.61	27.40	20	52,246	0.04%
2021/03/19	52.2	27.63	5	27.60	27.50	47.2	52,776	0.09%
2021/03/18	25	28.09	10.2	28.18	28.05	14.8	54,426	0.03%
2021/03/17	44	28.44	22.1	28.61	28.20	21.9	55,388	0.04%
2021/03/16	100	29.02	52	29.17	28.85	48	57,510	0.08%
2021/03/15	33	29.05	95	28.94	28.95	-62	57,333	-0.11%
2021/03/12	7	28.12	17	28.29	28.15	-10	56,117	-0.02%
2021/03/11	26	27.83	75	27.84	27.95	-49	55,758	-0.09%
2021/03/10	31	28.16	38	28.12	27.90	-7	55,657	-0.01%
2021/03/09	25	27.85	14	28.04	28.35	11	55,980	0.02%
2021/03/08	88	28.19	16	28.13	28.15	72	55,962	0.13%
2021/03/05	26	28.52	34	28.46	28.45	-8	55,390	-0.01%
2021/03/04	152	28.73	27	28.46	28.20	125	55,682	0.22%	大買/鉅額交易
2021/03/03	142	29.87	152	29.76	29.35	-10	55,313	-0.02%	大買/大賣/
2021/03/02	132.8	29.33	210	29.66	29.45	-77.2	52,522	-0.15%	大買/大賣/
2021/02/26	223	27.80	105	27.79	27.95	118	48,714	0.24%	大買/大賣/鉅額交易
2021/02/25	49	27.28	26	27.47	27.50	23	47,957	0.05%
2021/02/24	88	27.21	69	27.34	27.20	19	47,557	0.04%
2021/02/23	38	27.04	37	27.09	27.00	1	47,006	0.00%
2021/02/22	84	27.11	8.1	27.04	26.95	75.9	46,677	0.16%
2021/02/19	45	27.42	34	27.48	27.45	11	46,058	0.02%
2021/02/18	45	26.66	101	26.76	27.45	-56	45,195	-0.12%	大賣/
2021/02/17	29	25.74	8	25.54	25.55	21	44,094	0.05%
2021/02/05	79	25.36	1	25.05	25.10	78	43,931	0.18%
2021/02/04	1	25.25	6	25.46	25.35	-5	43,843	-0.01%
2021/02/03	4	25.49	46	25.42	25.15	-42	43,840	-0.10%
2021/02/02	3	25.12	14	25.15	25.00	-11	43,770	-0.03%
2021/02/01	3	25.28	14	25.00	25.10	-11	43,710	-0.03%
2021/01/29	52	25.91	22	26.20	25.20	30	43,600	0.07%
2021/01/28	5	24.93	4	24.85	24.90	1	42,959	0.00%
2021/01/27	4	26.10	4	25.81	25.60	0	43,016	0.00%
2021/01/26	73	26.20	16	26.51	25.90	57	43,276	0.13%
2021/01/25	2	26.30	5	25.99	26.10	-3	42,870	-0.01%
2021/01/22	15	26.37	15	26.33	26.50	0.1	42,980	0.00%
2021/01/21	13	26.13	30	26.07	26.20	-17	42,821	-0.04%
2021/01/20	175	26.36	49	25.83	25.55	126	42,792	0.29%	大買/鉅額交易
2021/01/19	93	26.66	80.2	26.31	26.85	12.8	42,639	0.03%
2021/01/18	34	24.50	5	24.28	25.15	29	42,172	0.07%
2021/01/15	102	24.74	6	25.17	24.45	96	44,252	0.22%	大買/
2021/01/14	24	25.19	4	25.45	25.20	20	44,550	0.04%
2021/01/13	33	25.21	10	25.48	25.15	23	44,557	0.05%
2021/01/12	80	24.85	42	25.14	25.40	38	44,187	0.09%
2021/01/11	32	24.57	38	24.57	24.40	-6	43,320	-0.01%
2021/01/08	63	25.34	19	25.06	25.10	44	42,925	0.10%
2021/01/07	45	25.12	42	25.14	25.35	3	42,587	0.01%
2021/01/06	32	26.27	16	26.50	25.70	16	41,820	0.04%
2021/01/05	82	26.13	27	26.05	26.15	55	41,312	0.13%
2021/01/04	86	26.77	13	26.92	26.80	73	40,929	0.18%
2020/12/31	16	26.31	28	26.34	26.45	-12	40,482	-0.03%
2020/12/30	99	26.69	21	26.75	26.55	78	40,208	0.19%
2020/12/29	134	26.36	35	26.72	26.15	99	39,361	0.25%	大買/
2020/12/28	255	27.49	17.2	27.18	26.80	237.8	38,445	0.62%	大買/鉅額交易
2020/12/25	143	27.03	754	26.83	26.95	-611	37,476	-1.63%	大買/大賣/鉅額交易
2020/12/24	391	28.54	99	27.91	27.55	292	36,509	0.80%	大買/鉅額交易
2020/12/23	133	27.51	99	28.26	28.35	34	34,770	0.10%	大買/
2020/12/22	84	28.30	51.1	28.46	27.90	32.9	32,390	0.10%
2020/12/21	58	27.86	29	28.08	27.30	29	30,176	0.10%
2020/12/18	31	26.70	132.4	27.38	27.60	-101.4	28,570	-0.35%	大賣/鉅額交易
2020/12/17	10	25.49	52	25.66	25.65	-42	26,353	-0.16%
2020/12/16	82	24.86	35	25.18	24.75	47	25,278	0.19%
2020/12/15	57	24.64	44	24.55	24.45	13	24,972	0.05%
2020/12/14	58	24.38	43	24.51	25.05	15	24,158	0.06%
2020/12/11	96	23.45	28	23.80	23.20	68	22,119	0.31%
2020/12/10	26	23.84	46.1	23.71	24.10	-20.1	20,722	-0.10%
2020/12/09	3	22.02	75.6	21.83	21.95	-72.6	17,953	-0.40%
2020/12/08	18	21.19	1.2	21.11	21.10	16.8	17,339	0.10%
2020/12/07	109	21.30	81	21.56	21.10	28	17,206	0.16%	大買/
2020/12/04	33	21.48	2	21.55	21.45	31	16,907	0.18%
2020/12/03	327	22.09	10	21.89	21.55	317	16,642	1.90%	大買/鉅額交易
2020/12/02	23	21.17	8.9	21.13	21.10	14.1	16,009	0.09%
2020/12/01	21	20.69	651	20.60	20.65	-630	15,642	-4.03%	大賣/鉅額交易
2020/11/30	38	20.99	43	21.21	21.05	-5	15,457	-0.03%
2020/11/27	10	20.22	23.5	19.94	20.90	-13.5	14,382	-0.09%
2020/11/26	1	19.05	2	19.00	19.00	-1	13,669	-0.01%
2020/11/25	0	0.00	25	19.25	19.10	-25	13,591	-0.18%
2020/11/24	31	18.90	31	19.04	18.90	0	13,380	0.00%
2020/11/23	0	0.00	3.2	19.14	19.05	-3.2	13,170	-0.02%
2020/11/20	4	19.18	4	19.14	19.10	0	13,132	0.00%
2020/11/19	13	19.39	0	0.00	19.30	13	13,046	0.10%
2020/11/18	0	0.00	2	19.63	19.65	-2	13,051	-0.02%
2020/11/17	13	19.32	11	19.60	19.60	2	13,063	0.02%
2020/11/16	2	19.65	30.3	19.72	19.65	-28.3	13,075	-0.22%
2020/11/13	3	19.38	11	19.25	19.40	-8	13,079	-0.06%
2020/11/12	1	20.10	1	19.95	19.90	0	12,903	0.00%
2020/11/10	0	0.00	9.8	20.34	20.35	-9.8	13,029	-0.08%
2020/11/05	0	0.00	2	20.55	20.35	-2	13,489	-0.01%
2020/11/04	5	20.75	2	20.58	20.50	3	13,652	0.02%
2020/11/03	97	20.68	3.7	20.64	20.45	93.3	13,803	0.68%
2020/11/02	3	20.85	3	20.80	20.70	0	14,771	0.00%
2020/10/30	58	20.80	12	21.10	21.05	46	14,819	0.31%
2020/10/29	0	0.00	3	20.77	20.80	-3	14,802	-0.02%
2020/10/28	36	20.72	1	20.60	20.65	35	15,384	0.23%
2020/10/27	109	20.59	3	20.42	20.50	106	15,963	0.66%	大買/鉅額交易
2020/10/26	200	21.37	15	21.23	21.20	185	15,584	1.19%	大買/鉅額交易
2020/10/23	135	22.61	26.4	22.80	22.80	108.6	14,694	0.74%	大買/鉅額交易
2020/10/22	2	20.55	1	20.15	21.35	1	12,221	0.01%
2020/10/21	34	19.34	5	19.83	19.45	29	11,583	0.25%
2020/10/20	4	19.01	1	18.90	19.15	3	11,223	0.03%
2020/10/16	30	17.78	0	0.00	17.70	30	11,020	0.27%
2020/10/14	10	17.45	0	0.00	18.00	10	10,937	0.09%
2020/10/08	0	0.00	20	17.83	18.00	-20	10,751	-0.19%
2020/10/07	0.2	17.60	10	17.65	17.60	-9.8	10,680	-0.09%
2020/10/06	0	0.00	1	17.00	17.05	-1	10,679	-0.01%
2020/09/30	1	16.55	0	0.00	16.80	1	10,750	0.01%
2020/09/29	3	17.05	0	0.00	17.05	3	10,731	0.03%
2020/09/23	20	15.35	0	0.00	15.35	20	10,669	0.19%
2020/09/22	0	0.00	2	15.15	15.30	-2	10,741	-0.02%
2020/09/16	0	0.00	0	16.20	16.15	0	10,413	0.00%
2020/09/14	0	0.00	0.8	16.40	16.45	-0.8	10,403	-0.01%
2020/09/11	0	0.00	1	15.85	15.80	-1	10,393	-0.01%
2020/09/10	100	16.70	0	0.00	16.35	100	10,367	0.96%
2020/09/04	10	17.55	10	17.95	17.75	0	10,299	0.00%
2020/09/03	0	0.00	35	17.88	17.90	-35	10,287	-0.34%
2020/09/02	0	0.00	0.4	17.30	17.35	-0.4	10,246	0.00%
2020/09/01	0	0.00	1	17.60	17.50	-1	10,281	-0.01%
2020/08/31	0	0.00	10	17.27	17.20	-10	10,222	-0.10%
2020/08/26	0	0.00	2.1	17.39	17.30	-2.1	10,350	-0.02%
2020/08/20	10	16.70	0	0.00	16.65	10	10,557	0.09%
2020/08/19	0	0.00	3	17.40	17.30	-3	10,494	-0.03%
2020/08/17	150	17.07	39	16.89	17.30	111	10,380	1.07%	大買/鉅額交易
2020/08/14	100	16.60	26	16.65	17.00	74	10,252	0.72%
2020/08/13	49	16.46	21	16.40	16.50	28	10,026	0.28%
2020/08/12	111	14.98	0	0.00	15.00	111	9,610	1.15%	大買/鉅額交易
2020/08/11	20	14.53	1	14.90	14.65	19	9,411	0.20%
2020/08/10	21	15.00	8	14.98	14.65	13	9,182	0.14%
2020/08/07	10	13.55	5	13.05	14.20	5	8,946	0.06%
2020/08/06	20	13.50	0	13.05	13.05	20	8,558	0.23%
2020/08/05	10	14.54	0	0.00	14.50	10	7,155	0.14%
2020/08/04	5	14.60	0	0.00	14.50	5	6,885	0.07%
2020/08/03	7	14.50	0	0.00	14.40	7	6,652	0.11%
2020/07/30	1	17.75	5	17.75	17.75	-4	5,535	-0.07%
2020/07/29	0	0.00	0.2	19.60	19.70	-0.2	5,612	0.00%
2020/07/28	0	0.00	5	20.05	19.75	-5	5,736	-0.09%
2020/07/23	0	0.00	1.1	21.10	21.20	-1.1	6,055	-0.02%
2020/07/22	0	0.00	0	21.00	21.10	0	6,168	0.00%
2020/07/15	0	0.00	9	21.74	21.65	-9	6,433	-0.14%
2020/07/10	0	0.00	1	20.75	20.80	-1	6,805	-0.01%
2020/07/09	0	0.00	5.1	20.50	20.35	-5.1	6,897	-0.07%
2020/07/07	0	0.00	29	18.99	18.90	-29	6,929	-0.42%
2020/07/06	2	18.75	0	0.00	18.50	2	6,967	0.03%
2020/07/03	0	0.00	102	19.27	18.75	-102	7,066	-1.44%	大賣/鉅額交易
2020/07/02	5.6	18.84	17	18.88	20.10	-11.4	7,197	-0.16%
2020/07/01	0	0.00	2	18.90	18.90	-2	7,286	-0.03%
2020/06/30	13	21.03	7	21.10	21.00	6	7,451	0.08%
2020/06/29	7	21.00	7	20.80	21.35	0	7,376	0.00%
2020/06/24	12	21.06	0	0.00	21.00	12	7,404	0.16%
2020/06/23	0	0.00	1	21.25	21.10	-1	7,459	-0.01%
2020/06/22	0	0.00	1	21.00	20.90	-1	7,524	-0.01%
2020/06/17	1	21.10	0	0.00	21.05	1	7,692	0.01%
2020/06/16	0	0.00	1.2	21.34	21.50	-1.2	7,811	-0.02%
2020/06/15	6	20.87	5	21.05	20.90	1	7,936	0.01%
2020/06/12	3	20.90	0	0.00	21.05	3	8,021	0.04%
2020/06/11	103	21.70	0	0.00	21.10	103	8,162	1.26%	大買/鉅額交易
2020/06/10	1	21.65	0.5	21.60	21.70	0.5	8,231	0.01%
2020/06/09	0	0.00	1	21.75	21.65	-1	8,454	-0.01%
2020/06/08	6	21.88	39	21.50	21.60	-33	8,544	-0.39%
2020/06/05	0	0.00	4.2	21.89	21.80	-4.2	8,542	-0.05%
2020/06/04	5	21.65	6	21.88	21.75	-1	8,587	-0.01%
2020/06/03	5	22.05	2	21.90	21.95	3	8,648	0.03%
2020/06/02	0	0.00	17	21.80	21.70	-17	8,681	-0.20%
2020/06/01	4	21.15	2	21.53	21.15	2	8,641	0.02%
2020/05/29	1	21.20	7	20.64	20.75	-6	8,590	-0.07%
2020/05/28	4	20.18	4	20.28	20.20	0	8,300	0.00%
2020/05/27	2	20.05	0	0.00	20.25	2	8,301	0.02%
2020/05/26	1	20.70	2	20.65	20.20	-1	8,363	-0.01%
2020/05/25	2	20.00	0.4	20.00	20.10	1.6	8,346	0.02%
2020/05/21	2	20.40	4	20.61	20.65	-2	8,346	-0.02%
2020/05/19	0	0.00	5.3	20.30	20.35	-5.3	8,511	-0.06%
2020/05/18	1	20.10	2	20.25	20.00	-1	8,637	-0.01%
2020/05/15	4	20.60	0	0.00	20.50	4	8,670	0.05%
2020/05/14	20	20.53	0	0.00	20.50	20	8,683	0.23%
2020/05/13	3	21.05	3	21.40	21.20	0	8,698	0.00%
2020/05/12	0	0.00	10	21.30	20.90	-10	8,665	-0.12%
2020/05/11	3	21.52	0	0.00	21.40	3	8,647	0.03%
2020/05/07	15	22.24	11	22.20	21.90	4	8,568	0.05%
2020/05/06	33	23.17	12	23.30	22.70	21	8,363	0.25%
2020/05/05	2	21.85	5	21.64	21.85	-3	7,974	-0.04%
2020/05/04	2	20.85	0	0.00	20.80	2	7,918	0.03%
2020/04/30	0	0.00	4	21.58	21.50	-4	7,860	-0.05%
2020/04/29	0.1	20.90	0	0.00	21.05	0.1	7,796	0.00%
2020/04/27	5	21.17	3	21.20	20.95	2	7,950	0.03%
2020/04/24	1	21.50	0	0.00	21.40	1	7,907	0.01%
2020/04/23	3	21.95	4	22.20	21.70	-1	7,924	-0.01%
2020/04/22	3	21.62	7	21.75	21.95	-4	7,850	-0.05%
2020/04/21	2	22.23	0	0.00	21.95	2	7,810	0.03%
2020/04/16	0	0.00	4	22.69	22.75	-4	7,755	-0.05%
2020/04/15	3	22.45	1	22.65	22.50	2	7,678	0.03%
2020/04/14	1	22.60	4	22.88	22.60	-3	7,353	-0.04%
2020/04/13	1	22.40	0	0.00	22.60	1	7,245	0.01%
2020/04/09	11	22.42	0	0.00	22.40	11	7,182	0.15%
2020/04/08	1	22.20	4	22.61	22.80	-3	7,182	-0.04%
2020/04/07	7	22.46	12	22.44	22.45	-5	7,275	-0.07%
2020/04/06	18	21.61	18	21.79	22.15	0	7,363	0.00%
2020/04/01	6	20.79	26	20.46	20.90	-20	7,208	-0.28%
2020/03/31	13	19.84	0	0.00	19.60	13	6,975	0.19%
2020/03/30	1	18.55	2	19.43	19.70	-1	6,938	-0.01%
2020/03/27	3	19.65	2	19.35	19.40	1	6,887	0.01%
2020/03/26	0	0.00	4	19.68	19.50	-4	6,850	-0.06%
2020/03/25	0	0.00	4.1	19.18	19.30	-4.1	6,868	-0.06%
2020/03/24	2	18.18	3	18.13	18.15	-1	6,813	-0.01%
2020/03/23	2	17.25	2	17.05	16.90	0	6,854	0.00%
2020/03/20	0	0.00	1	18.00	17.85	-1	6,847	-0.01%
2020/03/19	1	17.35	1	17.30	17.30	0	6,753	0.00%
2020/03/18	4	18.53	3	18.57	18.15	1	6,706	0.01%
2020/03/17	0	0.00	3	18.12	18.55	-3	6,705	-0.04%
2020/03/16	1	18.00	1	17.90	18.05	0	6,617	0.00%
2020/03/13	3	17.03	2	16.90	18.30	1	6,603	0.02%
2020/03/12	4	18.60	0	0.00	18.75	4	6,414	0.06%
2020/03/10	2	20.05	2	20.10	20.25	0	6,390	0.00%
2020/03/09	2	20.70	0	0.00	19.90	2	6,362	0.03%
2020/03/06	14	21.33	3	21.15	21.10	11	6,310	0.17%
2020/03/05	2	22.25	5	22.33	22.30	-3	6,333	-0.05%
2020/03/04	0	0.00	13.7	21.55	21.70	-13.7	6,490	-0.21%
2020/03/03	2	21.45	1	21.10	21.10	1	6,675	0.01%
2020/02/27	1	21.30	0	0.00	21.05	1	7,238	0.01%
2020/02/26	2	21.63	1	21.75	21.60	1	7,278	0.01%
2020/02/25	0	0.00	5	22.00	22.05	-5	7,505	-0.07%
2020/02/24	2	22.28	0	0.00	22.05	2	7,705	0.03%
2020/02/21	0	0.00	3	22.75	22.75	-3	7,852	-0.04%
2020/02/20	8	23.56	4	23.51	22.60	4	7,908	0.05%
2020/02/19	1	22.30	5	23.25	23.40	-4	8,037	-0.05%
2020/02/18	0	0.00	1	22.20	22.30	-1	8,335	-0.01%
2020/02/17	3	21.97	13.4	22.03	22.10	-10.4	8,315	-0.13%
2020/02/14	2	21.90	4	21.80	21.85	-2	8,357	-0.02%
2020/02/13	0	0.00	2	21.50	21.45	-2	8,289	-0.02%
2020/02/12	1	21.40	0	0.00	21.45	1	8,350	0.01%
2020/02/11	0	0.00	1.5	21.17	21.20	-1.5	8,321	-0.02%
2020/02/10	0	0.00	1	20.60	20.60	-1	8,298	-0.01%
2020/02/07	1	20.10	0	0.00	20.40	1	8,401	0.01%
2020/02/05	0	0.00	2	19.85	19.85	-2	8,454	-0.02%
2020/02/04	1	19.05	5	19.45	19.30	-4	8,606	-0.05%
2020/02/03	2	18.50	2	19.05	19.25	0	8,828	0.00%
2020/01/30	1	19.50	100	19.55	19.50	-99	8,958	-1.11%
2020/01/20	4	21.43	12	21.42	21.65	-8	8,809	-0.09%
2020/01/17	0	0.00	4	21.46	21.80	-4	8,935	-0.04%
2020/01/16	0	0.00	10	21.10	21.25	-10	8,994	-0.11%
2020/01/15	1	21.10	0	0.00	21.30	1	9,057	0.01%
2020/01/14	2	21.23	0	0.00	21.20	2	9,062	0.02%
2020/01/13	0	0.00	1	21.50	21.50	-1	9,078	-0.01%
2020/01/10	0	0.00	1.4	20.93	20.90	-1.4	9,028	-0.02%
2020/01/09	0	0.00	1	20.75	20.80	-1	9,054	-0.01%
2020/01/08	0	0.00	0.2	20.45	20.55	-0.2	9,161	0.00%
2020/01/07	2	20.63	2	20.50	20.70	0	9,209	0.00%
2020/01/06	2	20.55	2	20.60	20.75	0	9,244	0.00%
2020/01/03	3	21.00	1	20.80	20.70	2	9,254	0.02%
2020/01/02	1	21.05	1.1	21.19	21.05	-0.1	9,261	0.00%
2019/12/31	3	21.23	1	21.90	21.00	2	9,260	0.02%
2019/12/30	4	21.48	13	21.83	22.10	-9	9,115	-0.10%
2019/12/27	0	0.00	1	20.95	20.85	-1	8,982	-0.01%
2019/12/25	2	20.55	0	0.00	20.40	2	9,033	0.02%
2019/12/23	1	21.05	1.2	20.89	20.95	-0.2	9,154	0.00%
2019/12/20	2	21.10	1	21.05	20.95	1	9,165	0.01%
2019/12/19	1	21.10	1	20.70	20.70	0	9,054	0.00%
2019/12/18	5	20.80	1	20.90	21.05	4	9,079	0.04%
2019/12/17	0	0.00	2	20.93	21.00	-2	9,109	-0.02%
2019/12/16	0.1	20.50	0	0.00	20.60	0.1	9,144	0.00%
2019/12/13	4	20.90	6.4	20.80	20.60	-2.4	9,141	-0.03%
2019/12/12	6	21.23	18	21.44	20.90	-12	9,128	-0.13%
2019/12/11	1	21.10	1	20.90	20.90	0	9,098	0.00%
2019/12/10	18	21.13	15.1	21.40	21.05	2.9	9,126	0.03%
2019/12/09	0	0.00	2.1	21.55	21.60	-2.1	9,079	-0.02%
2019/12/06	7	21.54	0	0.00	21.25	7	9,171	0.08%
2019/12/05	2	21.48	0	0.00	21.30	2	9,158	0.02%
2019/12/03	2	21.70	2	21.90	21.90	0	9,468	0.00%
2019/12/02	14	21.64	2	21.90	21.90	12	9,716	0.12%
2019/11/28	4	22.53	20	22.85	22.05	-16	9,713	-0.16%
2019/11/27	11	23.00	15	23.03	23.15	-4	9,664	-0.04%
2019/11/26	19	23.97	15.4	23.68	23.70	3.6	9,509	0.04%
2019/11/25	2	22.90	2	22.85	23.10	0	9,259	0.00%
2019/11/22	7	22.89	10	22.85	22.85	-3	9,413	-0.03%
2019/11/21	21	22.20	5	22.04	22.40	16	9,351	0.17%
2019/11/20	4	21.60	7	21.20	21.85	-3	9,359	-0.03%
2019/11/19	1	20.35	5	20.66	20.95	-4	9,542	-0.04%
2019/11/18	17	20.31	8	20.27	20.30	9	9,567	0.09%
2019/11/15	23	18.87	24	20.01	20.10	-1	9,415	-0.01%
2019/11/08	0	0.00	1	18.35	18.40	-1	9,101	-0.01%
2019/11/07	2	18.25	3	18.37	18.35	-1	9,117	-0.01%
2019/11/05	1	18.40	0	0.00	18.50	1	9,259	0.01%
2019/11/04	0	0.00	2	18.40	18.45	-2	9,313	-0.02%
2019/11/01	0	0.00	5	18.05	18.25	-5	9,375	-0.05%
2019/10/31	9	18.53	9	18.48	18.30	0	9,334	0.00%
2019/10/30	0	0.00	1	18.05	18.05	-1	9,275	-0.01%
2019/10/29	1	17.90	2	18.05	17.90	-1	9,265	-0.01%
2019/10/28	2	17.65	0	0.00	17.80	2	9,295	0.02%
2019/10/25	3	18.08	3	18.00	17.85	0	9,369	0.00%
2019/10/24	2	17.58	4	17.56	17.70	-2	9,428	-0.02%
2019/10/23	3	16.78	3	16.83	16.95	0	9,422	0.00%
2019/10/22	0	0.00	0.2	17.00	17.05	-0.2	9,452	0.00%
2019/10/17	2	17.20	0	0.00	17.15	2	9,685	0.02%
2019/10/16	2	17.35	2	17.20	17.25	0	9,792	0.00%
2019/10/08	0	0.00	14	16.68	16.65	-14	10,868	-0.13%
2019/10/07	0	0.00	2	16.40	16.35	-2	11,267	-0.02%
2019/10/04	2	16.30	1	16.25	16.25	1	11,757	0.01%
2019/10/03	3	16.25	2	16.40	16.45	1	12,099	0.01%
2019/10/02	0	0.00	1	16.75	16.70	-1	12,267	-0.01%
2019/10/01	4	16.80	0	0.00	16.70	4	12,426	0.03%
2019/09/27	3	16.90	15	16.97	17.00	-12	12,532	-0.10%
2019/09/26	2	17.55	12	17.56	17.25	-10	12,731	-0.08%
2019/09/25	2	17.75	2	17.75	17.70	0	12,983	0.00%
2019/09/23	3	18.10	0	0.00	18.00	3	13,865	0.02%
2019/09/20	10	17.80	0	0.00	18.10	10	14,276	0.07%
2019/09/19	3	17.50	3	17.72	17.65	0	14,462	0.00%
2019/09/17	0	0.00	10.4	17.75	17.85	-10.4	15,174	-0.07%
2019/09/16	0	0.00	10.5	17.84	17.75	-10.5	15,601	-0.07%
2019/09/12	0	0.00	1	17.85	17.80	-1	15,642	-0.01%
2019/09/11	0	0.00	10	17.35	17.35	-10	15,995	-0.06%
2019/09/10	0	0.00	5	17.57	17.25	-5	16,545	-0.03%
2019/09/09	2	17.18	0	0.00	17.20	2	16,728	0.01%
2019/09/06	5	17.00	10	17.26	17.30	-5	16,931	-0.03%
2019/09/05	20	17.10	2	17.13	17.15	18	17,301	0.10%
2019/09/04	5	16.62	3	16.95	16.95	2	17,261	0.01%
2019/09/02	1	17.10	1	17.30	17.35	0	17,774	0.00%
2019/08/30	3	17.00	1	16.95	16.85	2	18,056	0.01%
2019/08/27	2	16.60	28.7	16.78	17.20	-26.7	18,767	-0.14%
2019/08/26	0	0.00	3	16.95	17.10	-3	18,631	-0.02%
2019/08/23	5	16.88	6	16.83	17.20	-1	18,586	-0.01%
2019/08/22	2	16.75	1	17.50	17.50	1	18,861	0.01%
2019/08/21	11	18.00	1	17.60	17.60	10	18,957	0.05%
2019/08/20	2	18.20	1	18.40	18.45	1	19,025	0.01%
2019/08/19	2	18.80	0	0.00	18.60	2	19,267	0.01%
2019/08/15	0	0.00	3.3	18.56	18.70	-3.3	19,732	-0.02%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/12	0	0.00	1	18.90	19.10	-1	19,738	-0.01%
2019/08/07	11	18.50	1	18.75	18.75	10	19,921	0.05%
2019/08/06	0	0.00	2	18.75	19.00	-2	19,922	-0.01%
2019/08/01	3	19.55	0	0.00	19.15	3	20,065	0.01%
2019/07/31	0	0.00	34	20.13	20.20	-34	20,011	-0.17%
2019/07/30	30	19.65	16	19.72	19.75	14	19,903	0.07%
2019/07/26	6	19.01	2	19.25	19.25	4	19,774	0.02%
2019/07/25	1	19.40	0	0.00	19.50	1	19,590	0.01%
2019/07/24	1	19.80	0.4	19.70	19.85	0.6	19,639	0.00%
2019/07/23	0	0.00	13	19.70	19.95	-13	19,602	-0.07%
2019/07/22	0	0.00	2	19.80	19.80	-2	19,561	-0.01%
2019/07/19	2	19.40	4	19.51	19.65	-2	19,570	-0.01%
2019/07/18	4	19.43	0	0.00	19.20	4	19,505	0.02%
2019/07/17	8	19.57	0	0.00	19.25	8	19,357	0.04%
2019/07/16	1	19.10	4	19.34	19.45	-3	19,196	-0.02%
2019/07/15	1	18.90	3	18.82	19.00	-2	19,103	-0.01%
2019/07/12	3	18.42	1	18.25	18.45	2	18,755	0.01%
2019/07/11	3	18.75	2	18.88	18.75	1	18,384	0.01%
2019/07/10	4	18.81	5	18.92	18.95	-1	18,198	-0.01%
2019/07/09	5	18.43	0	0.00	18.50	5	17,815	0.03%
2019/07/08	3	18.90	5	18.91	18.95	-2	18,178	-0.01%
2019/07/05	5	19.20	0	0.00	19.10	5	18,579	0.03%
2019/07/03	5	19.49	4	19.76	19.30	1	18,997	0.01%
2019/07/02	1	19.20	0.6	19.10	19.15	0.4	18,961	0.00%
2019/07/01	5	19.25	10	19.29	19.85	-5	18,755	-0.03%
2019/06/28	2	18.78	1	18.75	18.75	1	18,324	0.01%
2019/06/27	2	18.88	1.1	18.85	18.90	0.9	18,068	0.01%
2019/06/26	0	0.00	2.2	19.19	19.20	-2.2	17,757	-0.01%
2019/06/25	3	19.02	0	0.00	19.05	3	17,867	0.02%
2019/06/24	0	0.00	1	19.60	19.75	-1	17,605	-0.01%
2019/06/21	6	19.88	5	19.40	19.15	1	17,811	0.01%
2019/06/20	2	19.75	3	19.90	19.70	-1	17,353	-0.01%
2019/06/19	11	19.66	7	19.59	19.80	4	17,381	0.02%
2019/06/18	12	19.54	4	19.20	19.15	8	17,041	0.05%
2019/06/17	1	20.30	1	20.55	20.55	0	16,477	0.00%
2019/06/14	2	20.53	0	0.00	20.80	2	16,136	0.01%
2019/06/13	4	21.01	8	20.94	20.80	-4	15,965	-0.03%
2019/06/12	5	20.35	1	20.80	20.55	4	15,473	0.03%
2019/06/11	24	20.39	11.1	20.63	20.30	12.9	15,276	0.08%
2019/06/10	12	21.96	9.3	21.80	21.55	2.7	14,681	0.02%
2019/06/06	11	22.34	7	22.31	22.10	4	14,340	0.03%
2019/06/05	7	21.21	8	21.62	21.70	-1	13,972	-0.01%
2019/06/03	1	21.55	1.8	21.46	21.50	-0.8	13,102	-0.01%
2019/05/30	0	0.00	1	22.00	21.50	-1	12,901	-0.01%
2019/05/29	10	21.29	2	21.20	21.15	8	12,918	0.06%
2019/05/28	3	22.10	7.4	22.19	22.25	-4.4	12,559	-0.04%
2019/05/24	2	22.25	2	22.28	22.20	0	12,444	0.00%
2019/05/23	13	22.08	2	22.80	22.10	11	12,101	0.09%
2019/05/20	0	0.00	1	22.60	22.65	-1	11,511	-0.01%
2019/05/16	1	22.90	1	22.35	22.10	0	11,616	0.00%
2019/05/15	1	21.70	1	22.20	22.25	0	11,487	0.00%
2019/05/14	0	0.00	1	22.20	22.20	-1	11,365	-0.01%
2019/05/13	36	21.61	1	21.30	21.20	35	11,421	0.31%
2019/05/10	2	22.58	4	22.76	23.10	-2	11,388	-0.02%
2019/05/09	1	22.00	1	22.10	22.05	0	11,291	0.00%
2019/05/08	4	23.10	6	22.77	22.85	-2	11,204	-0.02%
2019/05/07	12	23.46	2	23.45	23.10	10	11,212	0.09%
2019/05/03	14	23.59	0	0.00	23.25	14	11,260	0.12%
2019/05/02	7	23.43	0.2	23.35	23.50	6.8	11,287	0.06%
2019/04/30	0	0.00	1	23.40	23.80	-1	11,381	-0.01%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/25	3	24.07	1	24.10	24.30	2	12,084	0.02%
2019/04/22	4	24.95	0.4	24.90	25.05	3.6	13,307	0.03%
2019/04/19	3	24.90	0	0.00	24.90	3	13,688	0.02%
2019/04/18	3	25.53	0	0.00	24.70	3	13,872	0.02%
2019/04/17	2	26.10	1	25.85	25.85	1	14,091	0.01%
2019/04/16	5	26.41	4	27.04	26.60	1	14,126	0.01%
2019/04/12	4	28.86	3	29.40	29.50	1	14,076	0.01%
2019/04/11	9	30.09	7	29.98	29.55	2	13,466	0.01%
2019/04/10	2	28.63	5	29.08	29.80	-3	13,209	-0.02%
2019/04/09	3	26.53	18.1	27.51	28.30	-15.1	13,365	-0.11%
2019/04/08	0	0.00	23	24.73	25.75	-23	13,374	-0.17%
2019/04/03	6	23.43	58	23.38	23.45	-52	14,466	-0.36%
2019/04/02	1	23.70	39	23.89	23.65	-38	15,329	-0.25%
2019/04/01	1.6	23.83	0	0.00	24.15	1.6	16,177	0.01%
2019/03/29	1	24.40	102.4	24.39	24.30	-101.4	17,091	-0.59%	大賣/鉅額交易
2019/03/28	0	0.00	11.3	24.10	24.75	-11.3	17,237	-0.07%
2019/03/26	2	24.70	2	24.98	24.85	0	17,551	0.00%
2019/03/25	19	23.36	15	23.70	24.90	4	17,804	0.02%
2019/03/22	10	26.20	5	25.80	25.65	5	18,464	0.03%
2019/03/21	1	25.70	3	25.95	26.15	-2	18,702	-0.01%
2019/03/20	0	0.00	1	26.80	26.65	-1	18,771	-0.01%
2019/03/19	1	26.35	0	0.00	26.45	1	18,865	0.01%
2019/03/18	0	0.00	0.8	26.05	26.25	-0.8	19,127	0.00%
2019/03/15	0	0.00	4	26.19	26.25	-4	19,389	-0.02%
2019/03/14	1	25.80	2	26.10	25.80	-1	19,455	-0.01%
2019/03/12	4	25.94	4	25.98	26.00	0	20,047	0.00%
2019/03/11	1	25.60	3	25.83	25.65	-2	20,284	-0.01%
2019/03/08	5	25.60	2	25.65	25.55	3	20,845	0.01%
2019/03/07	0	0.00	5	25.98	25.90	-5	23,868	-0.02%
2019/03/06	10	26.23	0	0.00	26.05	10	24,135	0.04%
2019/03/05	5	26.28	0	0.00	26.30	5	24,464	0.02%
2019/03/04	17	26.74	3	26.70	26.80	14	25,052	0.06%
2019/02/27	2	25.93	2	26.38	26.80	0	25,603	0.00%
2019/02/26	8	26.16	2.4	26.06	26.05	5.7	25,578	0.02%
2019/02/25	0	0.00	3	26.28	26.40	-3	25,626	-0.01%
2019/02/22	54	27.01	5	25.80	25.90	49	25,797	0.19%
2019/02/21	0	0.00	2	26.33	26.60	-2	25,444	-0.01%
2019/02/20	1	26.00	1	26.30	26.30	0	25,820	0.00%
2019/02/19	6	25.91	4	26.00	25.80	2	26,184	0.01%
2019/02/18	0	0.00	1	26.25	26.05	-1	26,631	0.00%
2019/02/15	1	25.90	1	26.10	25.90	0	27,270	0.00%
2019/02/14	0	0.00	4	26.55	26.30	-4	27,498	-0.01%
2019/02/13	0	0.00	2	26.18	25.95	-2	27,651	-0.01%
2019/02/12	0	0.00	2	26.10	26.10	-2	27,929	-0.01%
2019/02/11	18	26.54	10	26.95	25.80	8	28,180	0.03%
2019/01/30	0	0.00	11	26.32	26.90	-11	28,316	-0.04%
2019/01/29	0	0.00	5	26.20	26.10	-5	28,678	-0.02%
2019/01/28	7	26.79	2	26.90	26.10	5	29,234	0.02%
2019/01/25	0	0.00	3	27.03	27.10	-3	29,464	-0.01%
2019/01/24	2	26.40	3	26.62	26.65	-1	29,714	0.00%
2019/01/23	1	26.25	1	26.30	26.35	0	29,965	0.00%
2019/01/21	0	0.00	3	26.10	26.10	-3	31,040	-0.01%
2019/01/18	15	25.79	7	25.92	26.10	8	31,328	0.03%
2019/01/17	1	25.70	2	25.80	25.60	-1	31,591	0.00%
2019/01/16	11	25.66	7	25.95	25.50	4	32,071	0.01%
2019/01/15	7	26.05	12	26.26	26.60	-5	32,225	-0.02%
2019/01/14	12	25.21	5	25.33	24.90	7	32,476	0.02%
2019/01/11	4	25.81	4	26.21	26.95	0	32,773	0.00%
2019/01/10	3	26.38	0	0.00	25.85	3	33,515	0.01%
2019/01/09	4	26.39	21	26.46	27.05	-17	33,874	-0.05%
2019/01/08	64	26.51	61	26.68	26.45	3	33,861	0.01%
2019/01/07	10	26.50	10	26.17	26.50	0	33,744	0.00%
2019/01/04	1	25.35	5	25.43	25.35	-4	33,857	-0.01%
2019/01/03	6	25.73	6	25.60	25.90	0	34,133	0.00%
2019/01/02	2	25.90	5	25.97	26.00	-3	34,148	-0.01%
2018/12/28	91	26.05	96	25.43	25.90	-5	34,188	-0.01%
2018/12/27	92	25.64	85.9	26.04	25.35	6.1	33,933	0.02%
2018/12/26	14	25.18	19	25.17	25.15	-5	33,591	-0.01%
2018/12/25	10	24.03	214.6	23.39	25.00	-204.6	33,485	-0.61%	大賣/鉅額交易
2018/12/24	46	25.07	117	24.51	24.30	-71	32,466	-0.22%	大賣/
2018/12/22	63	28.22	236	29.62	26.95	-173	31,995	-0.54%	大賣/鉅額交易
2018/12/21	329	29.98	313	29.97	29.85	16	31,703	0.05%	大買/大賣/
2018/12/20	12	33.14	12	33.59	33.15	0	30,989	0.00%
2018/12/19	13	34.74	11	35.02	33.50	2	30,839	0.01%
2018/12/18	11	33.23	7	33.49	33.80	4	30,333	0.01%
2018/12/17	8	33.41	65	33.22	34.00	-57	30,131	-0.19%
2018/12/14	4	32.40	1	32.40	32.40	3	28,984	0.01%
2018/12/13	16	36.61	1	36.15	35.95	15	28,779	0.05%
2018/12/12	7	36.96	10	36.85	37.15	-3	28,657	-0.01%
2018/12/11	3	36.95	6	37.24	37.25	-3	28,519	-0.01%
2018/12/10	7	36.14	3	35.70	35.70	4	28,628	0.01%
2018/12/07	14	37.21	6	37.03	36.95	8	28,793	0.03%
2018/12/06	11	37.41	7.1	36.97	37.15	3.9	28,827	0.01%
2018/12/05	3	38.97	6	38.33	38.05	-3	28,641	-0.01%
2018/12/04	17	39.10	3	39.00	38.80	14	28,707	0.05%
2018/12/03	24	39.80	21	39.96	39.55	3	28,520	0.01%
2018/11/30	13	40.27	24	40.61	40.50	-11	28,076	-0.04%
2018/11/29	2	40.10	12	40.68	39.85	-10	25,114	-0.04%
2018/11/28	20	39.96	8	40.04	39.50	12	24,866	0.05%
2018/11/27	11	39.80	1	39.70	39.60	10	24,623	0.04%
2018/11/26	6	38.45	49.4	40.69	42.40	-43.4	24,142	-0.18%
2018/11/23	0	0.00	1	39.00	39.05	-1	23,760	0.00%
2018/11/22	3	39.73	8	39.13	39.00	-5	23,704	-0.02%
2018/11/21	4	39.63	18	39.98	40.00	-14	23,783	-0.06%
2018/11/20	3	39.88	3	39.60	39.45	0	23,649	0.00%
2018/11/19	10	40.23	6	39.73	39.75	4	23,601	0.02%
2018/11/16	5	40.18	32.5	40.76	41.00	-27.5	23,394	-0.12%
2018/11/15	12	39.83	37.6	39.93	40.30	-25.6	23,108	-0.11%
2018/11/14	2	38.28	5.2	38.71	38.60	-3.2	22,939	-0.01%
2018/11/13	2	37.65	2	37.85	38.00	0	22,676	0.00%
2018/11/12	4.3	37.22	14	37.39	37.20	-9.7	22,724	-0.04%
2018/11/09	0	0.00	5.9	38.83	39.00	-5.9	22,757	-0.03%
2018/11/08	4	39.94	1	39.95	39.60	3	22,725	0.01%
2018/11/07	6	39.85	8	39.68	40.10	-2	22,718	-0.01%
2018/11/06	8	39.59	3	39.50	40.10	5	22,607	0.02%
2018/11/05	3	39.97	25	39.06	39.80	-22	22,259	-0.10%
2018/11/02	1	36.40	3	36.97	37.45	-2	21,966	-0.01%
2018/11/01	10	36.72	7	36.96	37.20	3	21,945	0.01%
2018/10/31	3	34.72	15	35.26	36.00	-12	21,813	-0.06%
2018/10/30	19	34.16	19	33.31	33.75	0	21,765	0.00%
2018/10/29	49	33.66	17	34.71	33.90	32	21,676	0.15%
2018/10/26	23	36.53	18	36.59	35.80	5	21,604	0.02%
2018/10/25	4	36.00	40	35.98	36.95	-36	21,657	-0.17%
2018/10/24	17	35.24	22	35.61	36.00	-5	21,581	-0.02%
2018/10/23	29	35.44	10	35.63	35.00	19	21,479	0.09%
2018/10/22	11	36.04	5	36.47	37.05	6	21,681	0.03%
2018/10/19	78	37.63	67	37.18	37.50	11	22,296	0.05%
2018/10/18	36	38.90	28	40.76	37.20	8	22,007	0.04%
2018/10/17	15	39.74	59.4	40.70	41.25	-44.4	21,744	-0.20%
2018/10/16	5	37.35	10.3	37.84	37.80	-5.3	21,618	-0.02%
2018/10/15	1	37.65	1	38.00	38.00	0	22,531	0.00%
2018/10/11	2	36.85	8	36.80	38.60	-6	25,095	-0.02%
2018/10/05	20	38.98	21.1	39.16	39.30	-1.1	28,407	0.00%
2018/10/04	50	39.15	52	39.20	39.45	-2	29,031	-0.01%
2018/10/03	33	39.16	35	39.26	39.40	-2	29,678	-0.01%
2018/10/02	64	38.67	134.6	38.41	39.00	-70.6	31,099	-0.23%	大賣/
2018/10/01	46	38.71	29.5	38.46	37.20	16.5	31,768	0.05%
2018/09/28	17	40.21	66	40.11	40.30	-49	31,799	-0.15%
2018/09/27	43	38.79	40.6	38.99	39.15	2.4	31,405	0.01%
2018/09/26	20	38.03	67.6	38.00	38.30	-47.6	31,731	-0.15%
2018/09/25	31	37.56	58.1	37.60	37.80	-27.1	31,642	-0.09%
2018/09/21	54	36.15	37	35.91	36.95	17	31,567	0.05%
2018/09/20	31	36.86	32	37.10	36.10	-1	31,754	0.00%
2018/09/19	32	36.93	39	37.00	36.90	-7	31,926	-0.02%
2018/09/18	42	36.77	21	36.79	37.00	21	32,060	0.07%
2018/09/17	22	36.60	31	36.74	36.85	-9	32,169	-0.03%
2018/09/14	32	36.69	39.4	37.00	36.75	-7.4	32,605	-0.02%
2018/09/13	56	36.09	72	35.10	36.55	-16	32,620	-0.05%
2018/09/12	32	33.87	33	33.08	34.10	-1	33,037	0.00%
2018/09/11	48	32.43	46	32.62	32.90	2	33,312	0.01%
2018/09/10	14	34.06	10	34.90	31.40	4	33,526	0.01%
2018/09/07	2	34.80	37	34.99	34.60	-35	33,685	-0.10%
2018/09/06	60	35.18	53	35.25	35.50	7	33,649	0.02%
2018/09/05	31	35.76	30	35.95	35.40	1	33,726	0.00%
2018/09/04	19	36.42	12	36.60	36.50	7	33,932	0.02%
2018/09/03	34	36.79	32	36.51	36.45	2	34,137	0.01%
2018/08/31	23	38.04	21	38.39	37.50	2	34,049	0.01%
2018/08/30	61	38.65	67	38.75	38.20	-6	34,000	-0.02%
2018/08/29	31	37.89	60	37.99	38.00	-29	33,850	-0.09%
2018/08/28	52	37.91	59.8	37.77	37.90	-7.8	33,990	-0.02%
2018/08/27	71	36.97	79.8	37.16	36.95	-8.8	33,762	-0.03%
2018/08/24	40	36.84	46	37.01	37.00	-6	33,703	-0.02%
2018/08/23	56	37.10	63	36.84	37.35	-7	33,748	-0.02%
2018/08/22	46	36.38	84	36.48	36.45	-38	33,591	-0.11%
2018/08/21	53	36.37	55.9	35.79	37.00	-2.9	33,515	-0.01%
2018/08/20	67	34.78	66.2	34.67	34.90	0.8	33,258	0.00%
2018/08/17	23	36.45	53	36.15	35.95	-30	32,963	-0.09%
2018/08/16	19	36.81	7	36.91	36.50	12	32,932	0.04%
2018/08/15	21	37.73	23.9	37.32	37.75	-2.9	32,796	-0.01%
2018/08/14	26	37.29	30	37.50	38.00	-4	32,689	-0.01%
2018/08/13	23	36.42	24	36.75	37.85	-1	32,452	0.00%
2018/08/10	10	38.10	18	38.14	37.55	-8	32,335	-0.02%
2018/08/09	65	38.15	78	38.08	38.50	-13	32,402	-0.04%
2018/08/08	56	38.13	107	38.19	38.50	-51	32,045	-0.16%	大賣/
2018/08/07	103	38.27	98	38.57	37.80	5	31,959	0.02%	大買/
2018/08/06	108	37.69	104	37.65	38.40	4	31,876	0.01%	大買/大賣/
2018/08/03	117	38.40	122	38.68	38.30	-5	31,840	-0.02%	大買/大賣/
2018/08/02	115.1	38.39	107	38.63	38.25	8.1	31,622	0.03%	大買/大賣/
2018/08/01	79	38.82	68	39.60	38.55	11	31,208	0.04%
2018/07/31	45	38.86	41	38.75	39.00	4	30,949	0.01%
2018/07/30	47	39.99	76	39.17	38.85	-29	30,952	-0.09%
2018/07/27	90	40.59	84.2	40.08	40.30	5.8	30,732	0.02%
2018/07/26	123	40.52	141	39.11	41.00	-18	30,091	-0.06%	大買/大賣/
2018/07/25	65	37.71	93	37.94	37.80	-28	28,944	-0.10%
2018/07/24	122	38.26	120.8	38.52	37.85	1.2	28,687	0.00%	大買/大賣/
2018/07/23	104	37.50	104	36.84	37.70	0	28,353	0.00%	大買/大賣/
2018/07/20	157	38.11	134.3	38.37	37.85	22.7	28,098	0.08%	大買/大賣/
2018/07/19	113	37.38	121.5	37.53	39.10	-8.5	27,102	-0.03%	大買/大賣/
2018/07/18	277	38.32	267	38.58	36.30	10	26,238	0.04%	大買/大賣/
2018/07/17	94	37.35	111.1	37.19	38.50	-17.1	24,840	-0.07%	大賣/
2018/07/16	104	36.29	98.1	36.30	36.90	5.9	24,405	0.02%	大買/
2018/07/13	92	34.71	102	33.97	35.30	-10	23,929	-0.04%	大賣/
2018/07/12	100	33.05	100	32.66	33.10	0	24,538	0.00%
2018/07/11	59	32.01	52	31.91	32.20	7	23,919	0.03%
2018/07/10	124	31.68	123	32.01	31.30	1	23,340	0.00%	大買/大賣/
2018/07/09	107	30.31	147.3	29.56	30.90	-40.3	22,037	-0.18%	大買/大賣/
2018/07/06	104	28.27	100	28.43	28.10	4	21,204	0.02%	大買/
2018/07/05	61	27.64	66.3	27.47	27.80	-5.3	20,833	-0.03%
2018/07/04	98	28.16	154	27.78	28.15	-56	21,097	-0.27%	大賣/
2018/07/03	42	26.79	41	26.90	26.60	1	20,684	0.00%
2018/07/02	101	26.73	103	26.68	27.00	-2	20,737	-0.01%	大買/大賣/
2018/06/29	80	27.10	107	26.61	27.10	-27	20,693	-0.13%	大賣/
2018/06/28	42	25.69	43	25.78	25.45	-1	20,663	0.00%
2018/06/27	81	26.85	130.1	26.96	26.50	-49.1	20,964	-0.23%	大賣/
2018/06/26	62	27.09	60	26.95	26.85	2	21,086	0.01%
2018/06/25	83	27.89	104.2	27.81	27.00	-21.2	21,130	-0.10%	大賣/
2018/06/22	46	27.73	58	27.74	28.00	-12	20,991	-0.06%
2018/06/21	66	27.49	82	27.29	27.90	-16	20,985	-0.08%
2018/06/20	60	26.62	112.7	26.80	27.00	-52.7	21,129	-0.25%	大賣/
2018/06/19	110	26.37	114.5	26.34	26.30	-4.5	21,445	-0.02%	大買/大賣/
2018/06/15	54	25.80	112	25.90	26.10	-58	21,482	-0.27%	大賣/
2018/06/14	22	24.84	21	25.00	24.70	1	21,324	0.00%
2018/06/13	61	25.24	72	25.32	24.75	-11	21,610	-0.05%
2018/06/12	44	25.65	46	25.16	25.75	-2	21,844	-0.01%
2018/06/11	30	24.05	32	24.23	24.00	-2	22,367	-0.01%
2018/06/08	26	23.55	31	23.59	23.30	-5	22,829	-0.02%
2018/06/07	30	23.43	20	23.55	23.35	10	23,263	0.04%
2018/06/06	20	23.45	20	23.60	23.40	0	23,888	0.00%
2018/06/05	40	23.85	68	23.88	23.55	-28	24,446	-0.11%
2018/06/04	30	23.10	20	23.20	22.95	10	24,801	0.04%
2018/06/01	40	23.05	41	22.83	23.05	-1	25,229	0.00%
2018/05/31	21	22.79	21	22.88	22.55	0	25,319	0.00%
2018/05/30	25	22.81	20	22.85	22.80	5	25,375	0.02%
2018/05/29	20	22.80	20	23.00	22.75	0	25,592	0.00%
2018/05/28	40	22.80	40	22.85	22.80	0	25,703	0.00%
2018/05/25	70	23.33	80	23.50	23.10	-10	25,810	-0.04%
2018/05/24	58	23.52	91	23.56	23.65	-33	25,851	-0.13%
2018/05/23	80	22.83	80.4	22.99	22.90	-0.4	25,890	0.00%
2018/05/22	21	22.50	20	22.85	22.65	1	26,037	0.00%
2018/05/21	65	22.86	65.6	22.86	23.00	-0.6	26,254	0.00%
2018/05/18	60	22.82	81.3	22.90	23.05	-21.3	26,421	-0.08%
2018/05/17	62.6	23.07	51	22.87	23.20	11.6	26,496	0.04%
2018/05/16	20	22.50	20	22.25	22.30	0	26,423	0.00%
2018/05/15	20	22.80	20	22.66	22.70	0	26,477	0.00%
2018/05/14	20	23.20	20	23.15	23.15	0	26,886	0.00%
2018/05/11	40	22.90	45	22.41	22.90	-5	26,943	-0.02%
2018/05/10	2	22.10	11	22.19	21.95	-9	26,822	-0.03%
2018/05/09	42	22.42	20	22.45	22.45	22	26,843	0.08%
2018/05/08	27	22.49	25	22.15	22.60	2	26,916	0.01%
2018/05/07	48	22.23	42.7	22.22	22.25	5.3	27,186	0.02%
2018/05/04	41	21.70	57	21.65	21.85	-16	26,992	-0.06%
2018/05/03	41	22.05	41	22.19	21.85	0	27,328	0.00%
2018/05/02	12	22.31	0	0.00	21.85	12	27,866	0.04%
2018/04/30	15	22.25	0	0.00	22.25	15	28,055	0.05%
2018/04/27	29	22.04	25	21.67	21.50	4	28,147	0.01%
2018/04/26	43	22.49	44	22.05	21.00	-1	28,129	0.00%
2018/04/25	4	23.28	1	24.35	23.20	3	28,948	0.01%
2018/04/24	11	25.35	11	25.02	24.65	0	30,043	0.00%
2018/04/23	38	26.06	37	26.65	25.55	1	31,044	0.00%
2018/04/20	55	26.31	66	26.07	26.60	-11	31,914	-0.03%
2018/04/19	49	25.12	2,089.1	25.48	26.00	-2,040.1	31,765	-6.42%	大賣/鉅額交易
2018/04/18	2,033	25.19	79.7	24.66	25.10	1,953.3	31,735	6.15%	大買/鉅額交易
2018/04/17	20	23.00	22	23.05	22.95	-2	30,391	-0.01%
2018/04/13	2	23.45	12	23.36	23.30	-10	31,783	-0.03%
2018/04/10	28	23.54	39	23.24	22.75	-11	32,878	-0.03%
2018/04/09	51	22.86	42	22.71	22.85	9	32,705	0.03%
2018/04/03	46	22.60	48	22.17	22.45	-2	32,680	-0.01%
2018/04/02	28	22.27	21	22.40	22.20	7	33,321	0.02%
2018/03/31	68	22.04	74	22.11	22.25	-6	33,665	-0.02%
2018/03/30	32	22.00	51	21.74	22.45	-19	34,037	-0.06%
2018/03/29	27	21.94	26	22.20	21.10	1	34,292	0.00%
2018/03/28	25	22.70	29	22.71	22.25	-4	34,780	-0.01%
2018/03/27	43	22.64	41	22.65	22.50	2	35,612	0.01%
2018/03/26	20	22.12	22	22.52	22.40	-2	35,658	-0.01%
2018/03/23	64.6	21.58	96	21.93	22.60	-31.4	35,662	-0.09%
2018/03/22	91	21.94	73	21.82	20.60	18	35,100	0.05%
2018/03/21	42	22.76	42	22.60	22.30	0	34,713	0.00%
2018/03/20	1	22.70	2	22.80	23.15	-1	35,738	0.00%
2018/03/19	15	22.72	12	22.78	23.15	3	35,883	0.01%
2018/03/16	25	23.25	26	23.37	22.85	-1	36,479	0.00%
2018/03/15	32	23.10	75.9	23.07	23.40	-43.9	36,500	-0.12%
2018/03/14	29	22.46	42.7	22.65	22.70	-13.7	36,098	-0.04%
2018/03/13	83	22.71	61	22.68	22.70	22	36,315	0.06%
2018/03/12	63	23.25	58	23.07	22.50	5	37,135	0.01%
2018/03/09	41	24.47	46	24.43	24.05	-5	37,162	-0.01%
2018/03/08	18	25.16	13	25.29	24.70	5	36,993	0.01%
2018/03/07	14	24.44	5	24.40	24.45	9	36,686	0.02%
2018/03/06	2	24.23	101	24.31	24.05	-99	37,174	-0.27%	大賣/
2018/03/05	2	24.87	1	24.60	24.55	1	38,010	0.00%
2018/03/02	65	24.84	123	24.78	24.65	-58	38,517	-0.15%	大賣/
2018/03/01	76	25.73	21	25.37	25.20	55	39,166	0.14%
2018/02/27	21	25.77	12	25.38	25.30	9	40,119	0.02%
2018/02/26	10	25.86	21	25.86	25.85	-11	40,682	-0.03%
2018/02/23	46	25.97	8	25.87	25.95	38	41,882	0.09%
2018/02/22	103	25.67	12	25.50	25.50	91	42,156	0.22%	大買/
2018/02/21	10	25.10	15	24.20	25.10	-5	43,062	-0.01%
2018/02/12	5	23.19	4	23.23	23.15	1	44,709	0.00%
2018/02/09	0	0.00	111	21.78	22.45	-111	45,662	-0.24%	大賣/鉅額交易
2018/02/08	30	23.15	41	23.20	22.75	-11	45,765	-0.02%
2018/02/07	30	23.13	10	23.25	23.20	20	45,725	0.04%
2018/02/06	3	23.25	20	22.56	22.45	-17	45,631	-0.04%
2018/02/05	0	0.00	1	24.20	24.10	-1	45,150	0.00%
2018/02/02	10	23.45	12.1	23.66	24.20	-2.1	44,938	0.00%
2018/02/01	12	23.84	10.7	23.90	23.85	1.3	44,976	0.00%
2018/01/31	1	23.50	1	23.25	23.90	0	44,858	0.00%
2018/01/30	62	23.17	114.3	23.58	23.80	-52.3	44,613	-0.12%	大賣/
2018/01/29	35	23.92	63	23.81	23.60	-28	44,175	-0.06%
2018/01/26	70	24.31	27	24.43	24.40	43	43,975	0.10%
2018/01/25	85	24.17	343.2	23.88	23.35	-258.2	43,454	-0.59%	大賣/鉅額交易
2018/01/24	1	25.40	12.1	25.69	25.15	-11.1	43,046	-0.03%
2018/01/23	1	25.50	27.3	25.61	25.80	-26.3	42,885	-0.06%
2018/01/22	32	26.20	25	26.06	25.65	7	42,862	0.02%
2018/01/19	55	25.95	203.7	25.14	26.40	-148.7	42,647	-0.35%	大賣/鉅額交易
2018/01/18	28	26.14	63	25.79	25.40	-35	41,939	-0.08%
2018/01/17	123	27.31	138.9	27.59	27.35	-15.9	41,695	-0.04%	大買/大賣/
2018/01/16	48.1	25.93	102.5	26.07	27.40	-54.4	40,665	-0.13%	大賣/
2018/01/15	88	24.68	54	24.42	25.05	34	39,476	0.09%
2018/01/12	50	24.27	79	24.11	24.10	-29	38,812	-0.07%
2018/01/11	53	23.79	25.1	23.73	23.55	27.9	37,846	0.07%
2018/01/10	61	22.94	76.2	23.88	23.60	-15.2	37,431	-0.04%
2018/01/09	227	22.75	17.3	22.71	22.15	209.7	36,748	0.57%	大買/鉅額交易
2018/01/08	6	21.78	73.2	22.27	22.60	-67.2	36,228	-0.19%
2018/01/05	30.2	20.55	55.4	20.43	20.55	-25.3	36,017	-0.07%
2018/01/04	0	0.00	53.2	20.05	20.30	-53.2	35,795	-0.15%
2018/01/03	0	0.00	25.1	19.47	19.80	-25.1	35,508	-0.07%
2018/01/02	7	19.19	103.6	19.20	19.30	-96.6	35,193	-0.27%	大賣/