券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 104.50 | 0 | 0.00 | 106.00 | 5 | 2,134 | 0.23% |
|
| 2025/01/16 | 12.1 | 106.00 | 10 | 105.50 | 106.00 | 2.1 | 2,355 | 0.09% |
|
| 2025/01/15 | 1 | 105.50 | 1 | 106.00 | 105.00 | 0 | 2,398 | 0.00% |
|
| 2025/01/14 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 2,403 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 0.3 | 102.50 | 102.50 | -0.3 | 2,445 | -0.01% |
|
| 2025/01/10 | 0.1 | 106.00 | 1 | 106.00 | 105.50 | -0.9 | 2,429 | -0.04% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,499 | -0.04% |
|
| 2025/01/07 | 4.2 | 108.53 | 0 | 0.00 | 108.50 | 4.2 | 2,479 | 0.17% |
|
| 2025/01/06 | 1 | 106.00 | 0 | 0.00 | 109.00 | 1 | 2,491 | 0.04% |
|
| 2025/01/03 | 4 | 106.00 | 0 | 0.00 | 105.00 | 4 | 2,499 | 0.16% |
|
| 2024/12/26 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 2,671 | 0.00% |
|
| 2024/12/25 | 5 | 107.00 | 0 | 0.00 | 107.50 | 5 | 2,714 | 0.18% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 107.75 | 107.00 | -2 | 2,756 | -0.07% |
|
| 2024/12/23 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 2,815 | 0.07% |
|
| 2024/12/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,866 | 0.03% |
|
| 2024/12/17 | 0.4 | 107.00 | 1 | 105.00 | 105.00 | -0.6 | 2,875 | -0.02% |
|
| 2024/12/16 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,924 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,951 | -0.03% |
|
| 2024/12/11 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,975 | 0.03% |
|
| 2024/12/10 | 0.1 | 108.13 | 0 | 0.00 | 107.00 | 0.1 | 3,013 | 0.00% |
|
| 2024/12/09 | 0 | 109.00 | 0 | 0.00 | 107.50 | 0 | 3,061 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 9 | 109.78 | 109.00 | -9 | 3,068 | -0.29% |
|
| 2024/12/05 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 3,094 | 0.06% |
|
| 2024/12/04 | 2 | 108.00 | 0.3 | 107.00 | 108.00 | 1.7 | 3,096 | 0.06% |
|
| 2024/12/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,129 | 0.03% |
|
| 2024/12/02 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 3,153 | 0.06% |
|
| 2024/11/29 | 0 | 0.00 | 0.5 | 105.50 | 106.00 | -0.5 | 3,177 | -0.01% |
|
| 2024/11/27 | 2 | 107.50 | 0 | 0.00 | 104.50 | 2 | 3,285 | 0.06% |
|
| 2024/11/25 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,264 | 0.03% |
|
| 2024/11/22 | 2.1 | 109.02 | 0 | 0.00 | 109.00 | 2.1 | 3,292 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,265 | -0.03% |
|
| 2024/11/20 | 7 | 109.00 | 4 | 109.00 | 109.00 | 3 | 3,218 | 0.09% |
|
| 2024/11/19 | 5 | 107.70 | 4 | 109.00 | 110.00 | 1 | 3,146 | 0.03% |
|
| 2024/11/18 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 3,025 | 0.03% |
|
| 2024/11/15 | 2 | 103.00 | 2 | 105.50 | 106.00 | 0 | 3,051 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 3,126 | -0.03% |
|
| 2024/11/12 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,157 | 0.03% |
|
| 2024/11/08 | 2.3 | 105.28 | 0 | 0.00 | 104.00 | 2.3 | 3,149 | 0.07% |
|
| 2024/11/07 | 2 | 108.00 | 1 | 108.00 | 108.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/06 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 3,173 | 0.06% |
|
| 2024/11/05 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 3,204 | 0.16% |
|
| 2024/11/04 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 3,256 | 0.03% |
|
| 2024/10/30 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 3,330 | 0.06% |
|
| 2024/10/29 | 4.1 | 110.25 | 1 | 113.50 | 109.50 | 3.1 | 3,292 | 0.09% |
|
| 2024/10/28 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 3,224 | 0.00% |
|
| 2024/10/25 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 3,224 | 0.06% |
|
| 2024/10/24 | 1.1 | 111.11 | 0 | 0.00 | 111.00 | 1.1 | 3,169 | 0.03% |
|
| 2024/10/23 | 2.4 | 113.69 | 0 | 0.00 | 113.50 | 2.4 | 3,216 | 0.07% |
|
| 2024/10/22 | 0.2 | 112.00 | 0 | 0.00 | 112.50 | 0.2 | 3,232 | 0.00% |
|
| 2024/10/21 | 1 | 112.00 | 0.2 | 113.00 | 112.50 | 0.9 | 3,226 | 0.03% |
|
| 2024/10/18 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 3,241 | 0.06% |
|
| 2024/10/17 | 3.2 | 112.07 | 0 | 0.00 | 112.00 | 3.2 | 3,249 | 0.10% |
|
| 2024/10/16 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,288 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 3,381 | -0.06% |
|
| 2024/10/14 | 2 | 111.75 | 0 | 0.00 | 111.00 | 2 | 3,356 | 0.06% |
|
| 2024/10/11 | 3 | 110.67 | 0 | 0.00 | 111.00 | 3 | 3,380 | 0.09% |
|
| 2024/10/09 | 1 | 112.00 | 0.1 | 112.50 | 112.00 | 1 | 3,402 | 0.03% |
|
| 2024/10/08 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 3,383 | 0.09% |
|
| 2024/10/07 | 0 | 119.00 | 0 | 0.00 | 118.50 | 0 | 3,410 | 0.00% |
|
| 2024/10/04 | 2.1 | 121.27 | 0.1 | 125.50 | 120.00 | 2 | 3,414 | 0.06% |
|
| 2024/10/01 | 2 | 130.00 | 2 | 129.50 | 129.00 | 0 | 3,366 | 0.00% |
|
| 2024/09/30 | 2 | 131.50 | 2.3 | 130.29 | 130.00 | -0.3 | 3,539 | -0.01% |
|
| 2024/09/27 | 3 | 132.52 | 5 | 132.10 | 132.00 | -2 | 3,597 | -0.06% |
|
| 2024/09/26 | 3 | 133.83 | 3 | 131.50 | 131.50 | 0 | 3,569 | 0.00% |
|
| 2024/09/25 | 1 | 135.49 | 0.1 | 133.00 | 134.00 | 0.9 | 3,576 | 0.03% |
|
| 2024/09/24 | 0.1 | 129.74 | 2 | 131.00 | 130.50 | -1.9 | 3,585 | -0.05% |
|
| 2024/09/19 | 0 | 127.00 | 0.1 | 127.50 | 127.00 | 0 | 3,788 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 130.33 | 126.50 | -3 | 4,026 | -0.07% |
|
| 2024/09/16 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 3,968 | 0.00% |
|
| 2024/09/13 | 1.1 | 125.52 | 0 | 0.00 | 125.50 | 1.1 | 3,960 | 0.03% |
|
| 2024/09/12 | 0 | 124.50 | 0 | 0.00 | 127.00 | 0 | 3,969 | 0.00% |
|
| 2024/09/11 | 1.2 | 124.22 | 2.1 | 122.24 | 122.50 | -0.9 | 3,955 | -0.02% |
|
| 2024/09/10 | 0.1 | 127.40 | 0 | 0.00 | 126.00 | 0.1 | 3,938 | 0.00% |
|
| 2024/09/09 | 1.1 | 130.00 | 1 | 130.50 | 131.00 | 0.1 | 3,930 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 133.50 | 132.50 | -10 | 3,903 | -0.26% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 4 | 137.50 | 4.1 | 135.99 | 136.50 | -0.1 | 3,832 | 0.00% |
|
| 2024/08/29 | 0.1 | 133.00 | 3.2 | 136.19 | 136.50 | -3.2 | 3,759 | -0.08% |
|
| 2024/08/28 | 2 | 133.50 | 3 | 133.67 | 134.00 | -1 | 3,748 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 0.3 | 133.50 | 133.00 | -0.3 | 3,762 | -0.01% |
|
| 2024/08/23 | 1 | 137.00 | 1 | 136.00 | 137.00 | 0 | 3,731 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.3 | 136.00 | 136.00 | -0.3 | 3,727 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.2 | 135.23 | 135.00 | -0.2 | 3,714 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 138.63 | 137.50 | -0.1 | 3,681 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1.3 | 139.23 | 139.50 | -1.3 | 3,632 | -0.03% |
|
| 2024/08/16 | 2 | 135.25 | 11 | 136.50 | 136.50 | -9 | 3,548 | -0.25% |
|
| 2024/08/15 | 0.2 | 125.50 | 0.2 | 129.71 | 130.50 | 0 | 3,447 | 0.00% |
|
| 2024/08/14 | 10 | 125.00 | 2 | 125.51 | 127.00 | 8 | 3,403 | 0.23% |
|
| 2024/08/13 | 0.2 | 122.50 | 0 | 0.00 | 124.00 | 0.2 | 3,376 | 0.00% |
|
| 2024/08/12 | 0.2 | 120.69 | 0 | 0.00 | 121.50 | 0.2 | 3,404 | 0.01% |
|
| 2024/08/09 | 3.2 | 123.16 | 1 | 121.50 | 121.00 | 2.2 | 3,421 | 0.06% |
|
| 2024/08/08 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 3,393 | 0.00% |
|
| 2024/08/07 | 2 | 115.00 | 2 | 118.01 | 118.50 | 0 | 3,365 | 0.00% |
|
| 2024/08/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,331 | 0.03% |
|
| 2024/08/05 | 1.2 | 111.36 | 0 | 0.00 | 111.00 | 1.2 | 3,275 | 0.04% |
|
| 2024/08/01 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/31 | 0 | 123.84 | 0 | 0.00 | 123.00 | 0 | 3,231 | 0.00% |
|
| 2024/07/29 | 1 | 122.50 | 2 | 128.00 | 122.00 | -1 | 3,177 | -0.03% |
|
| 2024/07/26 | 1.1 | 125.40 | 0.1 | 125.00 | 124.00 | 1.1 | 3,162 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 3,117 | -0.03% |
|
| 2024/07/22 | 1 | 132.00 | 0.2 | 135.50 | 132.00 | 0.8 | 3,104 | 0.03% |
|
| 2024/07/19 | 1 | 138.00 | 11 | 138.41 | 137.00 | -10 | 3,066 | -0.33% |
|
| 2024/07/18 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 3,067 | 0.07% |
|
| 2024/07/17 | 1 | 144.00 | 3 | 144.83 | 144.50 | -2 | 3,028 | -0.07% |
|
| 2024/07/16 | 14 | 144.00 | 20.1 | 144.98 | 144.50 | -6.1 | 2,992 | -0.20% |
|
| 2024/07/15 | 0.5 | 138.50 | 0.1 | 139.00 | 138.50 | 0.4 | 2,881 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0.4 | 137.50 | 138.00 | -0.4 | 2,881 | -0.02% |
|
| 2024/07/11 | 5 | 139.70 | 2 | 140.25 | 138.50 | 3 | 2,889 | 0.10% |
|
| 2024/07/10 | 1.1 | 141.45 | 10 | 141.50 | 142.00 | -8.9 | 2,869 | -0.31% |
|
| 2024/07/09 | 2.4 | 140.24 | 3.1 | 140.76 | 141.00 | -0.7 | 2,870 | -0.02% |
|
| 2024/07/08 | 3 | 145.00 | 4.9 | 144.63 | 144.50 | -1.9 | 2,811 | -0.07% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 144.50 | 145.00 | 0 | 2,805 | 0.00% |
|
| 2024/07/04 | 2 | 143.25 | 1.6 | 143.63 | 144.00 | 0.4 | 2,893 | 0.01% |
|
| 2024/07/03 | 2 | 138.00 | 0 | 0.00 | 138.50 | 2 | 2,774 | 0.07% |
|
| 2024/07/02 | 2.1 | 136.91 | 1 | 137.00 | 137.00 | 1.1 | 2,711 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 139.00 | 136.50 | -4 | 2,723 | -0.15% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 139.99 | 138.00 | -4 | 2,746 | -0.15% |
|
| 2024/06/27 | 0.1 | 136.50 | 0.1 | 137.42 | 137.00 | 0 | 2,750 | 0.00% |
|
| 2024/06/26 | 17.2 | 136.63 | 14 | 136.79 | 137.50 | 3.2 | 2,709 | 0.12% |
|
| 2024/06/25 | 1.1 | 132.00 | 1 | 130.00 | 132.50 | 0.1 | 2,554 | 0.01% |
|
| 2024/06/24 | 1 | 130.00 | 13.2 | 131.07 | 134.00 | -12.2 | 2,505 | -0.48% |
|
| 2024/06/20 | 10 | 126.25 | 0 | 0.00 | 127.50 | 10 | 2,305 | 0.43% |
|
| 2024/06/19 | 1.2 | 128.00 | 0 | 0.00 | 126.50 | 1.2 | 2,300 | 0.05% |
|
| 2024/06/18 | 5 | 127.50 | 1.2 | 126.92 | 128.50 | 3.8 | 2,320 | 0.16% |
|
| 2024/06/17 | 0.2 | 127.00 | 20 | 127.50 | 127.50 | -19.8 | 2,322 | -0.85% |
|
| 2024/06/14 | 0.3 | 127.70 | 11 | 128.05 | 128.50 | -10.8 | 2,345 | -0.46% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 123.50 | 124.00 | -3 | 2,348 | -0.13% |
|
| 2024/06/11 | 2.2 | 119.19 | 9 | 121.06 | 119.00 | -6.8 | 2,325 | -0.29% |
|
| 2024/06/07 | 5 | 122.50 | 0 | 123.00 | 121.50 | 5 | 2,312 | 0.22% |
|
| 2024/06/06 | 4.3 | 124.67 | 0 | 0.00 | 122.50 | 4.3 | 2,319 | 0.19% |
|
| 2024/06/05 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,308 | 0.04% |
|
| 2024/06/04 | 5.2 | 125.98 | 3 | 125.50 | 124.50 | 2.2 | 2,321 | 0.09% |
|
| 2024/06/03 | 2.3 | 124.11 | 1 | 126.00 | 126.50 | 1.3 | 2,330 | 0.06% |
|
| 2024/05/31 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 2,312 | 0.01% |
|
| 2024/05/30 | 1.2 | 125.33 | 0 | 0.00 | 125.00 | 1.2 | 2,318 | 0.05% |
|
| 2024/05/29 | 1.1 | 124.89 | 0 | 0.00 | 124.00 | 1.1 | 2,322 | 0.05% |
|
| 2024/05/28 | 4 | 124.63 | 3 | 124.33 | 125.00 | 1 | 2,327 | 0.04% |
|
| 2024/05/27 | 1 | 123.00 | 1 | 122.00 | 122.00 | 0 | 2,387 | 0.00% |
|
| 2024/05/24 | 0.2 | 122.00 | 1 | 121.50 | 122.00 | -0.8 | 2,435 | -0.03% |
|
| 2024/05/23 | 2.1 | 121.02 | 0 | 0.00 | 120.50 | 2.1 | 2,469 | 0.08% |
|
| 2024/05/22 | 0 | 123.00 | 2 | 123.00 | 123.00 | -2 | 2,503 | -0.08% |
|
| 2024/05/21 | 0.2 | 121.57 | 0 | 0.00 | 121.50 | 0.2 | 2,505 | 0.01% |
|
| 2024/05/20 | 2.1 | 121.03 | 0 | 0.00 | 121.00 | 2.1 | 2,510 | 0.08% |
|
| 2024/05/17 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 2,505 | 0.00% |
|
| 2024/05/15 | 0 | 124.50 | 0 | 0.00 | 126.50 | 0 | 2,500 | 0.00% |
|
| 2024/05/13 | 0 | 122.25 | 1 | 122.50 | 122.50 | -1 | 2,498 | -0.04% |
|
| 2024/05/10 | 1 | 124.52 | 0 | 0.00 | 125.00 | 1 | 2,490 | 0.04% |
|
| 2024/05/09 | 0.2 | 125.95 | 0 | 0.00 | 125.50 | 0.2 | 2,471 | 0.01% |
|
| 2024/05/08 | 1 | 124.50 | 1 | 126.00 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/07 | 0 | 126.00 | 2.2 | 127.84 | 126.50 | -2.1 | 2,415 | -0.09% |
|
| 2024/05/06 | 0.5 | 121.60 | 1 | 121.00 | 121.00 | -0.5 | 2,323 | -0.02% |
|
| 2024/05/03 | 0.3 | 121.75 | 1 | 123.00 | 122.00 | -0.7 | 2,306 | -0.03% |
|
| 2024/04/26 | 0 | 120.00 | 2 | 121.00 | 119.50 | -2 | 2,230 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 118.00 | 116.00 | -0.1 | 2,202 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 118.50 | 118.00 | -0.3 | 2,206 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 4.1 | 115.99 | 116.00 | -4.1 | 2,186 | -0.19% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,158 | -0.09% |
|
| 2024/04/18 | 6 | 115.17 | 0 | 0.00 | 114.00 | 6 | 2,144 | 0.28% |
|
| 2024/04/16 | 5 | 115.40 | 0 | 0.00 | 115.00 | 5 | 2,083 | 0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 121.55 | 120.50 | -1.1 | 2,042 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 2,043 | 0.00% |
|
| 2024/04/11 | 6 | 124.17 | 0 | 0.00 | 124.50 | 6 | 2,024 | 0.30% |
|
| 2024/04/10 | 2 | 127.75 | 8.2 | 128.18 | 128.00 | -6.2 | 1,996 | -0.31% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/08 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,829 | 0.05% |
|
| 2024/04/03 | 4 | 122.25 | 0.6 | 124.99 | 123.00 | 3.4 | 1,854 | 0.18% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 123.47 | 124.00 | -0.2 | 1,865 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 118.51 | 118.50 | -0.1 | 1,789 | 0.00% |
|
| 2024/03/26 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 1,769 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,795 | -0.06% |
|
| 2024/03/21 | 0 | 121.00 | 2.6 | 120.12 | 120.00 | -2.6 | 1,806 | -0.14% |
|
| 2024/03/19 | 1 | 117.00 | 6 | 118.67 | 119.00 | -5 | 1,842 | -0.27% |
|
| 2024/03/18 | 1 | 116.50 | 1.1 | 115.55 | 116.50 | -0.1 | 1,859 | 0.00% |
|
| 2024/03/15 | 2.2 | 116.24 | 7.3 | 116.76 | 116.00 | -5.1 | 1,932 | -0.26% |
|
| 2024/03/14 | 5.1 | 113.00 | 0 | 0.00 | 113.50 | 5.1 | 1,888 | 0.27% |
|
| 2024/03/12 | 1.8 | 114.28 | 2 | 114.00 | 114.50 | -0.2 | 1,911 | -0.01% |
|
| 2024/03/11 | 0.3 | 112.00 | 0 | 0.00 | 113.00 | 0.3 | 1,950 | 0.02% |
|
| 2024/03/08 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 2,006 | 0.10% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 2,035 | -0.15% |
|
| 2024/03/06 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 2,140 | 0.00% |
|
| 2024/03/05 | 1 | 113.50 | 3 | 114.67 | 114.50 | -2 | 2,174 | -0.09% |
|
| 2024/03/04 | 0 | 116.00 | 2.2 | 115.50 | 115.00 | -2.2 | 2,244 | -0.10% |
|
| 2024/03/01 | 1.3 | 115.50 | 3 | 116.00 | 115.50 | -1.7 | 2,289 | -0.07% |
|
| 2024/02/29 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,278 | 0.04% |
|
| 2024/02/27 | 3.1 | 114.50 | 17.1 | 114.12 | 114.00 | -14 | 2,224 | -0.63% |
|
| 2024/02/26 | 1 | 111.50 | 1 | 112.50 | 112.00 | 0 | 2,263 | 0.00% |
|
| 2024/02/23 | 1 | 112.50 | 1 | 108.50 | 109.00 | 0 | 2,259 | 0.00% |
|
| 2024/02/21 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,281 | 0.04% |
|
| 2024/02/19 | 1 | 110.00 | 1.1 | 109.77 | 109.00 | -0.1 | 2,346 | 0.00% |
|
| 2024/02/16 | 3 | 107.00 | 0 | 0.00 | 106.50 | 3 | 2,365 | 0.13% |
|
| 2024/02/15 | 0.4 | 104.50 | 0 | 0.00 | 105.50 | 0.4 | 2,400 | 0.02% |
|
| 2024/02/05 | 1.2 | 102.33 | 1 | 105.00 | 104.50 | 0.2 | 2,548 | 0.01% |
|